Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 10:17:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2008-Apr-14 Mon ### ### ### ### 15,551,821 0 ### ### 0.0
2008-Apr-11 Fri ### 1.085 ### ### 79.7 79.7 0.0
2008-Apr-10 Thu ### ### 1.045 1.055 4,936,683 ### ### ### 0.1
2008-Apr-09 Wed 1.055 1.075 ### ### 31.1 31.1 0.0
2008-Apr-08 Tue ### ### 1.025 1.045 5,752,743 2,948,280 74.7 74.7 0.1
2008-Apr-07 Mon ### ### 1 ### 5,272,272 ### 81.5 81.5 0.0
2008-Apr-04 Fri 0.975 ### 0.975 1 79.1 79.1 ###
2008-Apr-03 Thu ### ### ### 0.985 ### ### ###
2008-Apr-02 Wed 1 ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 4,188,540 0 22.1 22.1 0.0
2008-Mar-31 Mon ### 1.045 0.975 1.045 92.9 92.9 0.1
2008-Mar-28 Fri ### ### ### 0.985 5,780,542 0 94.0 94.0 ###
2008-Mar-27 Thu ### 0.925 ### ### 19.3 19.3 0.0
2008-Mar-26 Wed ### ### ### ### 13.2 13.2 0.0
2008-Mar-25 Tue 0.88 0.925 0.88 0.925 4,653,985 4,200,221 89.7 89.7 ###
2008-Mar-20 Thu 0.89 0.89 0.85 0.86 ### ### ###
2008-Mar-19 Wed ### ### ### ### 5,327,957 0 34.0 34.0 0.0
2008-Mar-18 Tue ### 0.945 ### ### 25.7 25.7 0.0
2008-Mar-17 Mon ### ### ### ### 6,392,981 0 ### ### 0.0
2008-Mar-14 Fri ### ### 0.925 0.925 ### ### ###
2008-Mar-13 Thu ### ### ### ### 6,165,474 0 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.975 0.88 ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.83 ### ### ### 0.0
2008-Mar-10 Mon ### ### 0.975 ### 6,179,883 ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 4,728,254 0 80.3 80.3 0.0
2008-Mar-06 Thu 1.045 ### ### 1.045 ### ### 0.1
2008-Mar-05 Wed ### 1.055 1 ### ### ### 0.0
2008-Mar-04 Tue 1.045 ### ### ### 44.1 44.1 0.0
2008-Mar-03 Mon ### 1.045 ### ### ### ### 0.0
2008-Feb-29 Fri 1.055 1.075 ### 1.075 79.0 79.0 ###
2008-Feb-28 Thu ### ### ### ### 29.6 29.6 0.0
2008-Feb-27 Wed 1.075 ### ### ### 67.5 67.5 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 1.075 ### 1.055 ### 6,883,850 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 4,568,726 0 22.3 22.3 0.0
2008-Feb-20 Wed ### ### ### ### 77.1 77.1 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3,241,187 0 82.6 82.6 0.0
2008-Feb-15 Fri ### ### ### ### 3,432,741 0 ### ### 0.0
2008-Feb-14 Thu 1 ### ### ### 10,108,841 0 ### ### 0.0
2008-Feb-13 Wed 0.945 ### ### 0.975 6,803,448 0 ### ### ###
2008-Feb-12 Tue ### ### ### ### 3,680,476 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 85.5 85.5 0.0
2008-Feb-08 Fri ### 0.925 ### 0.925 77.0 77.0 ###
2008-Feb-07 Thu ### ### 0.89 ### ### ### 0.0
2008-Feb-06 Wed 0.87 ### 0.87 0.885 5,282,543 ### 82.9 82.9 ###
2008-Feb-05 Tue 0.89 ### 0.88 ### ### ### 0.0
2008-Feb-04 Mon ### ### 0.89 ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.89 ### 0.875 0.89 4,850,272 ### ### ### ###
2008-Jan-31 Thu 0.89 0.89 0.84 0.87 6,523,240 ### 22.7 22.7 0.1
2008-Jan-30 Wed ### ### 0.88 ### 6,523,725 ### 39.3 39.3 0.0
2008-Jan-29 Tue ### ### 0.88 0.88 20.7 20.7 0.1
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.845 ### 0.84 0.86 6,410,121 2,692,250 ### ### ###
2008-Jan-23 Wed 0.84 0.85 0.77 ### 17,801,740 ### ### ### 0.0
2008-Jan-22 Tue 0.83 0.84 ### ### 32,607,544 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 8,006,476 0 20.5 20.5 0.0
2008-Jan-18 Fri 0.975 0.975 ### ### 41.7 41.7 0.0
2008-Jan-17 Thu ### ### ### ### 7,863,174 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### 1.045 88.6 88.6 0.1
2008-Jan-15 Tue 1.085 ### ### ### 8,016,175 0 41.4 41.4 0.0
2008-Jan-14 Mon 1.025 1.075 ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11,320,484 0 ### ### 0.0
2008-Jan-10 Thu 1.055 ### 1.055 ### 13,736,953 7,246,242 ### ### 0.0
2008-Jan-09 Wed 1 1.045 1 1.045 11,295,070 ### 93.2 93.2 0.1
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.975 ### ### ### 0.0
2008-Jan-04 Fri 1.025 ### 1.025 1.045 81.4 81.4 0.1
2008-Jan-03 Thu ### ### ### ### 2,638,477 0 ### ### 0.0
2008-Jan-02 Wed 0.985 ### 0.975 ### 1,528,788 745,284 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 1,367,946 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 2,489,955 0 ### ### 0.0
2007-Dec-27 Thu ### ### 0.985 1 74.0 74.0 ###
2007-Dec-24 Mon ### ### ### ### 4,672,329 0 23.7 23.7 0.0
2007-Dec-21 Fri ### 0.945 ### ### 8,937,150 ### 64.1 64.1 0.0
2007-Dec-20 Thu ### 0.955 ### ### ### ### 0.0
2007-Dec-19 Wed 0.955 ### 0.945 0.955 ### ### 0.1
2007-Dec-18 Tue ### ### ### ### 36.3 36.3 0.0
2007-Dec-17 Mon ### ### ### ### 6,174,758 0 ### ### 0.0
2007-Dec-14 Fri 1.025 1.025 0.985 1 27.3 27.3 ###
2007-Dec-13 Thu 1.055 ### ### ### 12,535,529 0 ### ### 0.0
2007-Dec-12 Wed 1.075 ### 1.055 1.055 7,467,257 3,938,978 ### ### 0.1
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 7,248,281 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### 1.045 ### ### 0.1
2007-Dec-06 Thu 1.055 ### ### ### 29.9 29.9 0.0
2007-Dec-05 Wed ### ### ### ### 5,847,956 0 72.1 72.1 0.0
2007-Dec-04 Tue ### ### ### ### 12,710,884 0 89.3 89.3 0.0
2007-Dec-03 Mon 1 ### ### 1 69.9 69.9 ###
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### 0.985 37.2 37.2 ###
2007-Nov-28 Wed ### ### ### ### 12.1 12.1 0.0
2007-Nov-27 Tue 0.975 1.025 ### ### 82.2 82.2 0.0
2007-Nov-26 Mon ### ### 0.955 0.985 84.0 84.0 ###
2007-Nov-23 Fri 0.945 ### ### 0.925 ### ### ###
2007-Nov-22 Thu ### ### 0.925 ### 12,416,129 5,742,459 36.6 36.6 0.0
2007-Nov-21 Wed ### ### 0.975 0.975 7.1 7.1 ###
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 27.7 27.7 0.0
2007-Nov-15 Thu ### ### 1.055 ### 87.1 87.1 0.0
2007-Nov-14 Wed 1.045 1.055 ### ### ### ### 0.0
2007-Nov-13 Tue 0.955 1 0.925 1 12,541,485 12,071,179 ### ### ###
2007-Nov-12 Mon 1.045 1.075 1 1 9,228,750 9,574,828 13.6 13.6 ###
2007-Nov-09 Fri ### 1.125 ### ### 9,323,683 5,244,571 ### ### 0.0
2007-Nov-08 Thu ### ### 1.075 ### ### ### 0.0
2007-Nov-07 Wed ### ### 1.075 ### 10,617,373 ### 89.9 89.9 0.0
2007-Nov-06 Tue ### ### 1.045 1.055 ### ### 0.1
2007-Nov-05 Mon 1.145 ### 1.075 ### 7,643,328 4,108,288 7.7 7.7 0.0
2007-Nov-02 Fri ### 1.125 ### ### 9,553,450 ### 84.3 84.3 0.0
2007-Nov-01 Thu ### ### ### ### 74.2 74.2 0.0
2007-Oct-31 Wed ### 1.085 ### 1.075 12,626,378 ### 93.3 93.3 ###
2007-Oct-30 Tue ### ### ### ### 11,910,285 0 10.8 10.8 0.0
2007-Oct-29 Mon ### 1.045 ### 1.045 90.7 90.7 0.1
2007-Oct-26 Fri 0.975 0.985 ### ### 7,067,876 3,480,928 ### ### 0.0
2007-Oct-25 Thu ### ### 0.955 ### 8,158,259 ### ### ### 0.0
2007-Oct-24 Wed 0.975 ### 0.955 0.955 12,778,142 ### ### ### 0.1
2007-Oct-23 Tue ### ### ### 0.955 ### ### 0.1
2007-Oct-22 Mon 0.89 ### 0.875 ### 19,601,353 ### 83.4 83.4 0.0
2007-Oct-19 Fri 1 1 ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### 1 24,289,484 0 94.3 94.3 ###
2007-Oct-17 Wed ### ### 0.88 ### ### ### 0.0
2007-Oct-16 Tue 0.85 ### 0.85 ### 96.4 96.4 0.0
2007-Oct-15 Mon 0.84 0.85 ### 0.845 4,852,487 ### 75.9 75.9 ###
2007-Oct-12 Fri 0.83 0.84 0.82 0.84 5,325,827 ### 78.7 78.7 ###
2007-Oct-11 Thu 0.81 ### ### ### 6,826,985 0 ### ### 0.0
2007-Oct-10 Wed 0.8 ### ### ### 3,098,981 0 ### ### 0.0
2007-Oct-09 Tue ### 0.82 0.775 0.79 ### ### ###
2007-Oct-08 Mon 0.83 ### ### 0.82 4,639,688 0 ### ### 0.1
2007-Oct-05 Fri 0.8 0.825 0.8 0.81 3,416,658 ### 74.7 74.7 0.1
2007-Oct-04 Thu 0.82 0.825 ### ### ### ### 0.0
2007-Oct-03 Wed 0.82 0.84 ### ### 83.2 83.2 0.0
2007-Oct-02 Tue 0.845 0.855 ### 0.825 ### ### 0.1
2007-Oct-01 Mon 0.83 0.85 0.81 0.83 ### ### ###
2007-Sep-28 Fri 0.825 0.83 0.82 0.83 ### ### ###
2007-Sep-27 Thu 0.825 0.83 ### ### 6,821,572 2,830,952 ### ### 0.0
2007-Sep-26 Wed 0.775 0.83 0.775 0.82 13,018,729 ### 93.7 93.7 0.1
2007-Sep-25 Tue 0.78 0.79 0.77 0.79 ### ### ###
2007-Sep-24 Mon 0.785 0.8 0.775 0.785 62.2 62.2 ###
2007-Sep-21 Fri 0.79 0.79 0.77 0.78 6,146,980 4,794,644 19.4 19.4 0.1
2007-Sep-20 Thu 0.8 0.81 0.785 0.79 20,581,652 ### ### ### ###
2007-Sep-19 Wed ### 0.775 0.745 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.725 ### ### 0.72 4,530,749 0 42.6 42.6 ###
2007-Sep-17 Mon 0.745 0.745 0.72 0.725 4,370,149 ### 14.6 14.6 ###
2007-Sep-14 Fri 0.75 0.775 0.74 0.745 8,964,621 ### 23.8 23.8 ###
2007-Sep-13 Thu 0.72 ### ### ### ### ### 0.0
2007-Sep-12 Wed 0.71 0.725 ### 0.725 8,569,757 ### 87.1 87.1 ###
2007-Sep-11 Tue 0.685 0.7 0.685 ### ### ### 0.0
2007-Sep-10 Mon ### ### ### 0.685 ### ### 0.0
2007-Sep-07 Fri 0.7 0.71 0.675 0.685 ### ### 0.0
2007-Sep-06 Thu 0.685 ### ### ### 3,735,753 0 ### ### 0.0
2007-Sep-05 Wed ### 0.71 0.685 0.7 ### ### ###
2007-Sep-04 Tue ### ### ### ### 4,685,029 0 83.8 83.8 0.0
2007-Sep-03 Mon 0.685 ### 0.675 ### 4,551,949 1,536,282 ### ### 0.0
2007-Aug-31 Fri ### 0.685 ### 0.685 6,665,483 2,282,927 ### ### 0.0
2007-Aug-30 Thu 0.675 ### ### ### 5,862,353 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### 0.655 95.1 95.1 ###
2007-Aug-28 Tue ### ### ### ### 50,554,141 0 17.2 17.2 0.0
2007-Aug-27 Mon ### 0.685 0.645 0.685 92.2 92.2 0.0
2007-Aug-24 Fri ### ### ### ### 84.8 84.8 0.0
2007-Aug-23 Thu 0.625 ### ### ### 10,653,944 0 19.6 19.6 0.0
2007-Aug-22 Wed 0.56 ### 0.55 ### 95.1 95.1 0.0
2007-Aug-21 Tue 0.555 0.57 0.545 0.555 62.6 62.6 ###
2007-Aug-20 Mon 0.56 0.575 0.54 0.545 9,556,370 5,327,676 ### ### 0.0
2007-Aug-17 Fri 0.55 0.575 ### ### 6.1 6.1 0.0
2007-Aug-16 Thu ### ### ### 0.54 23,683,989 0 ### ### 0.0
2007-Aug-15 Wed 0.625 0.625 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 15.5 15.5 0.0
2007-Aug-13 Mon ### ### ### 0.655 3,911,942 0 ### ### ###
2007-Aug-10 Fri ### 0.7 ### 0.655 12,016,176 ### ### ### ###
2007-Aug-09 Thu 0.685 0.71 0.675 ### 10,469,420 7,250,073 ### ### 0.0
2007-Aug-08 Wed 0.685 ### ### ### 4,217,586 0 14.1 14.1 0.0
2007-Aug-07 Tue 0.655 ### ### 0.675 6,725,323 0 87.0 87.0 0.0
2007-Aug-06 Mon ### ### 0.625 ### ### ### 0.0
2007-Aug-03 Fri 0.685 ### ### ### 17.9 17.9 0.0
2007-Aug-02 Thu 0.685 ### 0.645 ### 8,462,644 ### 20.2 20.2 0.0
2007-Aug-01 Wed ### ### ### ### 16.3 16.3 0.0
2007-Jul-31 Tue 0.71 0.725 0.685 0.685 11.0 11.0 0.0
2007-Jul-30 Mon 0.685 0.7 ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### 0.7 ### ### ###
2007-Jul-26 Thu 0.76 0.77 0.745 0.745 7,824,828 ### ### ### ###
2007-Jul-25 Wed ### 0.78 0.75 0.76 30.1 30.1 0.1
2007-Jul-24 Tue 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jul-23 Mon 0.76 0.8 0.76 0.8 9,220,447 7,191,948 94.1 94.1 0.1
2007-Jul-20 Fri 0.775 0.785 0.745 0.755 ### ### ###
2007-Jul-19 Thu 0.72 0.755 ### 0.755 93.3 93.3 ###
2007-Jul-18 Wed 0.7 0.72 ### 0.71 5,484,574 1,974,446 ### ### ###
2007-Jul-17 Tue ### 0.71 ### 0.7 74.3 74.3 ###
2007-Jul-16 Mon 0.71 0.73 ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.72 ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.71 0.685 0.7 5,602,651 3,907,849 76.6 76.6 ###
2007-Jul-11 Wed ### ### 0.655 ### 3,465,649 ### 79.6 79.6 0.0
2007-Jul-10 Tue ### ### ### 0.675 13.8 13.8 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0.645 ### ### 0.655 80.6 80.6 ###
2007-Jul-05 Thu ### ### 0.625 ### 2,611,057 815,955 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.645 ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.655 ### ### 82.0 82.0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.655 ### ### 7.8 7.8 0.0
2007-Jun-28 Thu ### ### 0.625 0.645 12,468,122 3,896,288 ### ### ###
2007-Jun-27 Wed ### 0.655 0.59 ### 6.0 6.0 0.0
2007-Jun-26 Tue 0.685 0.685 0.655 0.655 11.9 11.9 ###
2007-Jun-25 Mon ### ### ### ### 81.1 81.1 0.0
2007-Jun-22 Fri 0.685 ### ### ### 5,576,546 0 ### ### 0.0
2007-Jun-21 Thu 0.7 ### ### ### 3,900,774 0 13.4 13.4 0.0
2007-Jun-20 Wed 0.71 0.72 ### ### 27.9 27.9 0.0
2007-Jun-19 Tue ### 0.71 0.675 ### ### ### 0.0
2007-Jun-18 Mon 0.7 0.7 0.675 0.685 ### ### 0.0
2007-Jun-15 Fri 0.675 0.7 ### 0.7 89.3 89.3 ###
2007-Jun-14 Thu 0.725 0.73 ### 0.675 11,719,640 ### ### ### 0.0
2007-Jun-13 Wed 0.74 0.745 ### ### 6,353,741 ### 12.0 12.0 0.0
2007-Jun-12 Tue ### ### ### 0.745 5,969,350 0 79.2 79.2 ###
2007-Jun-08 Fri ### 0.76 0.7 0.725 ### ### ###
2007-Jun-07 Thu ### 0.755 0.685 0.725 14,198,858 10,223,177 ### ### ###
2007-Jun-06 Wed 0.655 ### 0.655 0.7 95.2 95.2 ###
2007-Jun-05 Tue 0.675 ### 0.655 ### ### ### 0.0
2007-Jun-04 Mon 0.675 ### ### ### 8,902,178 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 11,755,754 0 86.4 86.4 0.0
2007-May-31 Thu 0.625 ### ### ### 13,502,725 0 23.9 23.9 0.0
2007-May-30 Wed 0.585 ### 0.585 ### 93.9 93.9 0.0
2007-May-29 Tue ### 0.585 0.56 0.58 9,741,724 ### ### ### ###
2007-May-28 Mon 0.555 ### 0.55 0.56 6,369,279 1,751,551 78.5 78.5 ###
2007-May-25 Fri 0.525 0.545 0.525 0.54 86.8 86.8 0.0
2007-May-24 Thu 0.525 0.53 ### 0.525 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.525 0.53 3,072,277 806,472 ### ### 0.0
2007-May-22 Tue 0.55 0.55 0.53 0.53 6,689,142 ### 11.2 11.2 0.0
2007-May-21 Mon 0.52 0.555 0.52 0.55 ### ### ###
2007-May-18 Fri 0.51 ### 0.5 ### ### ### 0.0
2007-May-17 Thu ### 0.52 0.51 0.51 4,812,273 2,478,320 25.0 25.0 ###
2007-May-16 Wed ### 0.525 0.51 ### ### ### 0.0
2007-May-15 Tue ### 0.52 ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 0.525 0.51 0.52 7,946,742 ### 75.8 75.8 0.0
2007-May-11 Fri 0.51 ### 0.5 ### 26.9 26.9 0.0
2007-May-10 Thu 0.52 ### ### 0.52 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.525 0.54 ### 0.54 4,765,857 1,286,781 ### ### 0.0
2007-May-07 Mon 0.545 0.545 0.51 0.52 7.5 7.5 0.0
2007-May-04 Fri 0.555 0.57 ### ### 10,713,242 3,053,273 ### ### 0.0
2007-May-03 Thu ### 0.555 0.53 0.555 89.2 89.2 ###
2007-May-02 Wed 0.54 0.56 0.525 0.53 7,701,173 4,177,886 ### ### 0.0
2007-May-01 Tue 0.545 0.545 ### 0.54 11,615,350 3,165,182 ### ### 0.0
2007-Apr-30 Mon 0.525 0.555 0.52 0.545 17,566,840 9,442,176 90.5 90.5 0.0
2007-Apr-27 Fri 0.51 ### 0.51 0.525 12,148,726 3,097,925 ### ### 0.0
2007-Apr-26 Thu 0.49 0.51 0.48 0.51 92.4 92.4 ###
2007-Apr-24 Tue 0.485 ### 0.47 0.48 29.0 29.0 0.0
2007-Apr-23 Mon 0.48 0.485 0.47 0.48 69.8 69.8 0.0
2007-Apr-20 Fri ### 0.475 0.455 0.46 ### ### 0.0
2007-Apr-19 Thu 0.47 0.47 0.45 0.45 12.0 12.0 0.0
2007-Apr-18 Wed 0.45 0.48 0.445 0.475 20,067,242 ### 94.4 94.4 ###
2007-Apr-17 Tue 0.45 0.455 0.44 0.44 25.5 25.5 ###
2007-Apr-16 Mon 0.445 0.455 0.44 0.445 64.9 64.9 ###
2007-Apr-13 Fri 0.44 0.445 0.43 0.445 2,771,387 1,212,481 77.2 77.2 ###
2007-Apr-12 Thu 0.455 0.455 0.44 0.44 4,073,320 ### 9.8 9.8 ###
2007-Apr-11 Wed 0.46 0.475 0.45 0.455 ### ### 0.0
2007-Apr-10 Tue 0.46 0.46 0.445 0.45 ### ### 0.0
2007-Apr-05 Thu 0.43 0.46 0.43 0.455 95.1 95.1 0.0
2007-Apr-04 Wed 0.43 ### 0.42 0.42 15.7 15.7 ###
2007-Apr-03 Tue 0.43 ### 0.42 0.43 9,351,579 ### ### ### ###
2007-Apr-02 Mon 0.44 0.445 0.425 0.43 20.0 20.0 ###
2007-Mar-30 Fri 0.44 0.445 0.43 ### 2,877,526 ### 20.4 20.4 0.0
2007-Mar-29 Thu 0.44 0.445 0.425 0.44 3,637,385 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.44 ### 0.43 0.44 71.1 71.1 ###
2007-Mar-27 Tue ### 0.44 ### 0.44 ### ### ###
2007-Mar-26 Mon 0.4 ### ### ### 6,627,370 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### 0.4 ### ### 0.0
2007-Mar-22 Thu 0.41 ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.42 ### 0.4 23,735,687 ### ### ### 0.0
2007-Mar-20 Tue 0.355 ### 0.355 0.385 16,445,249 ### 97.9 97.9 0.0
2007-Mar-19 Mon ### ### 0.355 ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 7,754,770 0 67.8 67.8 0.0
2007-Mar-15 Thu 0.345 0.355 0.345 0.355 4,594,558 ### 86.5 86.5 0.0
2007-Mar-14 Wed 0.345 0.345 ### 0.345 73.7 73.7 0.0
2007-Mar-13 Tue 0.355 ### 0.345 ### 8,296,873 ### 26.5 26.5 0.0
2007-Mar-12 Mon ### ### ### 0.355 4,767,123 0 19.2 19.2 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.345 ### ### ### 1,261,159 0 ### ### 0.0
2007-Mar-07 Wed 0.355 ### ### ### 6,264,070 0 20.1 20.1 0.0
2007-Mar-06 Tue ### ### ### 0.345 11,963,280 0 ### ### 0.0
2007-Mar-05 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.345 ### 2,491,029 ### 15.2 15.2 0.0
2007-Mar-01 Thu 0.355 ### ### ### 5,639,973 0 28.2 28.2 0.0
2007-Feb-28 Wed 0.345 0.355 ### 0.345 ### ### 0.0
2007-Feb-27 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.375 ### 0.375 6,081,679 ### ### ### ###
2007-Feb-23 Fri 0.375 0.385 ### ### ### ### 0.0
2007-Feb-22 Thu 0.325 0.385 0.325 ### 72,003,582 25,561,271 98.4 98.4 0.0
2007-Feb-21 Wed ### 0.325 ### ### 83.3 83.3 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 2,903,357 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 2,887,574 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 4,021,140 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 3,511,173 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 18.2 18.2 0.0
2007-Feb-08 Thu ### ### 0.29 ### 20.2 20.2 0.0
2007-Feb-07 Wed ### ### 0.29 0.29 11.6 11.6 ###
2007-Feb-06 Tue ### ### 0.29 0.29 7,076,843 1,026,142 ### ### ###
2007-Feb-05 Mon ### 0.325 ### ### 5,448,988 ### 9.2 9.2 0.0
2007-Feb-02 Fri ### ### ### 0.325 80.3 80.3 ###
2007-Feb-01 Thu ### ### ### ### 2,845,629 0 ### ### 0.0
2007-Jan-31 Wed ### ### 0.325 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.325 0.325 7,901,652 ### 23.9 23.9 ###
2007-Jan-29 Mon ### 0.325 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 5,041,255 0 10.7 10.7 0.0
2007-Jan-23 Tue ### ### ### ### 1,583,627 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 4,315,057 0 80.4 80.4 0.0
2007-Jan-19 Fri ### ### ### ### 1,935,648 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 2,627,543 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 3,405,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 19.3 19.3 0.0
2007-Jan-15 Mon ### ### ### ### 2,526,344 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jan-11 Thu 0.29 ### 0.29 ### 3,464,573 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.285 0.285 1,958,754 279,122 15.0 15.0 ###
2007-Jan-09 Tue 0.29 ### 0.285 ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.285 0.29 2,895,747 412,643 25.9 25.9 ###
2007-Jan-05 Fri 0.29 ### 0.29 ### 3,316,922 480,953 ### ### 0.0
2007-Jan-04 Thu ### ### 0.29 ### 7.9 7.9 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 1,126,825 0 13.1 13.1 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,187,446 0 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 1,113,228 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,081,350 0 23.6 23.6 0.0
2006-Dec-20 Wed ### 0.325 ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.325 ### ### 23.0 23.0 0.0
2006-Dec-18 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Dec-15 Fri ### ### 0.325 ### 1,403,352 228,044 ### ### 0.0
2006-Dec-14 Thu ### ### 0.325 ### 2,943,721 478,354 ### ### 0.0
2006-Dec-13 Wed ### ### 0.325 0.325 20.4 20.4 ###
2006-Dec-12 Tue 0.325 ### ### ### 91.1 91.1 0.0
2006-Dec-11 Mon 0.325 0.325 ### ### 2,430,750 ### ### ### 0.0
2006-Dec-08 Fri ### 0.325 ### 0.325 2,055,151 ### 80.7 80.7 ###
2006-Dec-07 Thu ### 0.325 ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.325 ### ### ### 19.9 19.9 0.0
2006-Dec-05 Tue ### ### 0.325 0.325 10.1 10.1 ###
2006-Dec-04 Mon ### ### 0.325 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.325 ### 0.325 ### 6,353,478 1,032,440 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 2,674,959 0 86.7 86.7 0.0
2006-Nov-28 Tue 0.325 0.325 ### ### 3,443,029 ### 13.4 13.4 0.0
2006-Nov-27 Mon ### 0.325 ### 0.325 4,887,954 ### ### ### ###
2006-Nov-24 Fri ### ### ### ### 1,522,950 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 17.8 17.8 0.0
2006-Nov-21 Tue ### ### ### ### 79.8 79.8 0.0
2006-Nov-20 Mon ### ### ### ### 4,625,123 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 15.3 15.3 0.0
2006-Nov-15 Wed ### ### 0.325 ### 2,189,273 355,756 22.1 22.1 0.0
2006-Nov-14 Tue ### ### 0.325 ### 5,238,125 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 0.325 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 21.6 21.6 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.325 0.325 ### ### 18.1 18.1 0.0
2006-Nov-06 Mon 0.325 ### ### 0.325 63.9 63.9 ###
2006-Nov-03 Fri ### 0.325 ### 0.325 88.6 88.6 ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 5,258,021 0 6.5 6.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.325 ### 0.325 ### 5,015,544 815,025 ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.325 19.8 19.8 ###
2006-Oct-26 Thu ### 0.345 0.325 0.325 ### ### ###
2006-Oct-25 Wed ### 0.345 ### ### ### ### 0.0
2006-Oct-24 Tue 0.325 ### 0.325 ### ### ### 0.0
2006-Oct-23 Mon 0.325 ### ### 0.325 67.5 67.5 ###
2006-Oct-20 Fri 0.325 ### ### 0.325 6,273,782 0 66.8 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 5,264,426 0 ### ### 0.0
2006-Oct-16 Mon 0.29 ### 0.29 0.29 ### ### ###
2006-Oct-13 Fri ### ### 0.28 0.29 3.6 3.6 ###
2006-Oct-12 Thu 0.27 ### ### ### ### ### 0.0
2006-Oct-11 Wed ### 0.27 ### 0.27 2,028,555 273,854 ### ### ###
2006-Oct-10 Tue ### 0.27 ### 0.27 2,131,884 ### ### ### ###
2006-Oct-09 Mon 0.26 0.27 0.26 ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.255 0.26 2,417,922 308,285 ### ### 0.0
2006-Oct-05 Thu 0.26 0.26 0.255 0.26 1,389,723 357,853 63.5 63.5 0.0
2006-Oct-04 Wed 0.26 ### 0.255 0.255 17.4 17.4 0.0
2006-Oct-03 Tue 0.27 0.275 ### ### 16.8 16.8 0.0
2006-Oct-02 Mon 0.275 0.275 ### 0.275 63.4 63.4 ###
2006-Sep-29 Fri 0.275 0.275 0.27 0.275 1,714,951 467,324 58.1 58.1 ###
2006-Sep-28 Thu 0.28 0.28 0.275 0.275 2,767,358 767,941 13.4 13.4 ###
2006-Sep-27 Wed 0.27 0.275 0.27 0.275 8,873,478 2,418,022 78.3 78.3 ###
2006-Sep-26 Tue 0.27 0.27 0.26 ### ### ### 0.0
2006-Sep-25 Mon 0.26 0.27 0.255 0.27 ### ### ###
2006-Sep-22 Fri 0.26 ### 0.255 0.255 ### ### 0.0
2006-Sep-21 Thu 0.255 0.26 0.25 0.26 2,851,824 ### 87.5 87.5 0.0
2006-Sep-20 Wed 0.255 0.26 0.25 0.255 ### ### 0.0
2006-Sep-19 Tue 0.255 ### 0.255 0.255 4,897,225 ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2006-Sep-15 Fri 0.25 0.255 0.24 0.24 7,681,173 ### 7.5 7.5 0.0
2006-Sep-14 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Sep-13 Wed ### 0.27 0.255 0.26 9,250,343 ### 17.7 17.7 0.0
2006-Sep-12 Tue 0.27 0.27 0.25 0.26 18.8 18.8 0.0
2006-Sep-11 Mon 0.29 ### 0.275 0.275 9.0 9.0 ###
2006-Sep-08 Fri ### ### ### ### 16.3 16.3 0.0
2006-Sep-07 Thu ### ### ### ### 1,985,724 0 15.6 15.6 0.0
2006-Sep-06 Wed ### ### ### ### 13,995,053 0 82.3 82.3 0.0
2006-Sep-05 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-04 Mon 0.29 ### 0.285 0.29 67.6 67.6 ###
2006-Sep-01 Fri 0.285 ### 0.285 ### 90.5 90.5 0.0
2006-Aug-31 Thu 0.28 0.285 0.275 0.28 8,815,388 ### 61.5 61.5 ###
2006-Aug-30 Wed ### 0.275 0.26 0.27 ### ### ###
2006-Aug-29 Tue 0.27 0.27 ### ### 16.4 16.4 0.0
2006-Aug-28 Mon 0.28 0.28 0.27 0.27 9.4 9.4 ###
2006-Aug-25 Fri 0.285 0.285 0.275 0.285 3,688,042 1,032,651 ### ### ###
2006-Aug-24 Thu ### ### 0.285 0.285 1,581,178 ### ### ### ###
2006-Aug-23 Wed ### ### 0.285 ### ### ### 0.0
2006-Aug-22 Tue 0.285 ### 0.285 0.29 2,764,470 ### 83.2 83.2 ###
2006-Aug-21 Mon 0.275 0.285 0.27 0.28 84.4 84.4 ###
2006-Aug-18 Fri 0.275 0.28 0.27 0.275 3,145,342 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.28 0.28 0.27 0.275 3,564,943 980,359 13.9 13.9 ###
2006-Aug-16 Wed 0.28 0.28 0.27 0.28 4,557,887 ### ### ### ###
2006-Aug-15 Tue 0.29 0.29 0.28 0.28 3,458,783 985,753 ### ### ###
2006-Aug-14 Mon 0.29 ### 0.285 0.29 68.2 68.2 ###
2006-Aug-11 Fri 0.29 ### 0.29 ### 1,891,828 ### ### ### 0.0
2006-Aug-10 Thu 0.29 ### 0.285 0.29 2,760,848 393,420 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.285 0.29 4,526,286 ### 19.9 19.9 ###
2006-Aug-08 Tue ### ### ### ### 4,698,348 0 16.0 16.0 0.0
2006-Aug-07 Mon ### ### ### ### 1,250,522 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### 2,632,580 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 3,292,679 0 86.5 86.5 0.0
2006-Jul-31 Mon ### ### ### ### 11.2 11.2 0.0
2006-Jul-28 Fri ### 0.325 ### ### 3,792,321 616,252 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 73.8 73.8 0.0
2006-Jul-26 Wed ### ### ### ### 4,304,257 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 1,887,145 0 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.325 ### ### 10,998,185 ### 13.3 13.3 0.0
2006-Jul-21 Fri 0.325 ### ### 0.325 5,626,727 0 72.6 72.6 ###
2006-Jul-20 Thu ### ### 0.325 ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.325 ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.325 ### ### 0.325 73.2 73.2 ###
2006-Jul-17 Mon ### ### 0.325 0.325 6,439,022 1,046,341 ### ### ###
2006-Jul-14 Fri 0.345 0.345 ### ### 5,859,623 1,010,784 ### ### 0.0
2006-Jul-13 Thu 0.345 0.355 ### ### ### ### 0.0
2006-Jul-12 Wed 0.325 0.345 0.325 0.345 ### ### 0.0
2006-Jul-11 Tue 0.325 0.325 ### 0.325 72.4 72.4 ###
2006-Jul-10 Mon ### 0.325 ### 0.325 4,019,276 ### 81.3 81.3 ###
2006-Jul-07 Fri ### ### ### ### 10,725,877 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 14,091,778 0 86.9 86.9 0.0
2006-Jul-04 Tue ### ### ### ### 10.7 10.7 0.0
2006-Jul-03 Mon ### ### ### ### 6,314,381 0 76.7 76.7 0.0
2006-Jun-30 Fri ### ### ### ### 6.0 6.0 0.0
2006-Jun-27 Tue ### ### ### ### 5,251,150 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 4,592,484 0 91.0 91.0 0.0
2006-Jun-23 Fri 0.325 0.325 ### ### 4,780,479 776,827 23.5 23.5 0.0
2006-Jun-22 Thu 0.325 ### ### ### 9,137,372 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 11.8 11.8 0.0
2006-Jun-20 Tue ### 0.345 ### ### 14,138,972 2,438,972 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 81.7 81.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0.27 ### 0.26 ### 14,279,658 1,856,355 96.7 96.7 0.0
2006-Jun-13 Tue ### ### 0.285 0.29 9,183,989 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### 11,079,826 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 24.1 24.1 0.0
2006-Jun-07 Wed ### ### ### ### 11,662,388 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 3,731,251 0 88.0 88.0 0.0
2006-Jun-05 Mon ### 0.325 ### ### 7,518,023 1,221,678 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 22.2 22.2 0.0
2006-Jun-01 Thu ### ### ### ### 3,239,224 0 68.1 68.1 0.0
2006-May-31 Wed 0.325 ### ### ### 4,150,176 0 21.6 21.6 0.0
2006-May-30 Tue ### ### ### 0.325 7,543,886 0 ### ### ###
2006-May-29 Mon ### ### 0.325 ### 9,108,125 1,480,070 ### ### 0.0
2006-May-26 Fri ### 0.345 0.325 ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### 0.445 ### 0.43 9,263,227 ### 89.0 89.0 ###
2006-May-18 Thu ### 0.43 ### ### 96.0 96.0 0.0
2006-May-17 Wed ### 0.455 ### 0.425 19,969,658 ### 95.7 95.7 ###
2006-May-16 Tue ### 0.385 ### ### ### ### 0.0
2006-May-15 Mon 0.45 0.45 0.42 0.43 ### ### ###
2006-May-12 Fri 0.46 ### 0.445 ### 6,742,753 ### 79.2 79.2 0.0
2006-May-11 Thu 0.485 0.49 0.46 0.46 11,013,549 ### 6.3 6.3 0.0
2006-May-10 Wed 0.485 0.49 0.47 0.485 68.6 68.6 0.0
2006-May-09 Tue 0.455 ### 0.45 0.455 10,348,220 2,328,349 65.6 65.6 0.0
2006-May-08 Mon 0.445 ### ### 0.455 13,118,045 0 82.7 82.7 0.0
2006-May-05 Fri 0.44 0.445 0.42 0.43 ### ### ###
2006-May-04 Thu ### 0.445 ### 0.425 94.7 94.7 ###
2006-May-03 Wed ### 0.41 ### 0.41 20,893,649 ### ### ### ###
2006-May-02 Tue 0.375 ### ### ### ### ### 0.0
2006-May-01 Mon ### 0.375 ### 0.375 91.7 91.7 ###
2006-Apr-28 Fri ### ### ### ### 10,354,459 0 69.0 69.0 0.0
2006-Apr-27 Thu 0.375 ### 0.355 ### ### ### 0.0
2006-Apr-26 Wed 0.345 ### ### ### 28,677,445 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.325 14,336,373 0 ### ### ###
2006-Apr-21 Fri ### ### ### ### 7,320,148 0 80.6 80.6 0.0
2006-Apr-20 Thu ### 0.325 ### ### 15,367,574 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.29 ### 82.7 82.7 0.0
2006-Apr-18 Tue ### ### 0.29 ### 64.5 64.5 0.0
2006-Apr-13 Thu 0.29 ### 0.285 0.29 4,145,640 590,753 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.275 0.29 10,311,183 1,417,787 ### ### ###
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 4.6 4.6 0.0
2006-Apr-06 Thu ### ### ### ### 88.5 88.5 0.0
2006-Apr-05 Wed 0.285 0.29 0.275 0.29 7,576,081 2,140,242 81.1 81.1 ###
2006-Apr-04 Tue 0.285 0.29 0.275 0.28 ### ### ###
2006-Apr-03 Mon 0.285 0.29 0.27 0.275 11.2 11.2 ###
2006-Mar-31 Fri 0.27 0.275 0.26 0.27 60.5 60.5 ###
2006-Mar-30 Thu 0.23 0.255 0.23 0.25 97.5 97.5 0.0
2006-Mar-29 Wed 0.225 ### 0.22 0.23 5,661,042 ### 81.1 81.1 ###
2006-Mar-28 Tue 0.225 0.23 0.22 0.225 ### ### ###
2006-Mar-27 Mon 0.23 ### ### 0.22 5,045,829 0 7.0 7.0 0.0
2006-Mar-24 Fri ### ### 0.225 0.23 14.2 14.2 ###
2006-Mar-23 Thu ### ### 0.23 ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.23 0.23 0.23 0.23 1,285,956 ### ### ### ###
2006-Mar-21 Tue ### ### 0.23 0.23 1,083,075 124,553 17.0 17.0 ###
2006-Mar-20 Mon ### 0.24 0.23 0.23 3,540,457 ### 14.9 14.9 ###
2006-Mar-17 Fri ### ### 0.22 0.23 4,717,981 518,977 18.0 18.0 ###
2006-Mar-16 Thu 0.245 0.245 0.23 0.23 9,035,024 ### ### ### ###
2006-Mar-15 Wed 0.23 0.245 0.23 0.245 4,632,449 ### 95.7 95.7 0.0
2006-Mar-14 Tue 0.23 ### 0.23 ### 2,612,171 ### ### ### 0.0
2006-Mar-13 Mon 0.225 0.23 0.22 0.23 ### ### ###
2006-Mar-10 Fri 0.225 0.23 0.22 0.23 2,212,887 ### ### ### ###
2006-Mar-09 Thu 0.23 0.23 0.225 0.23 63.7 63.7 ###
2006-Mar-08 Wed 0.23 0.23 0.22 0.23 1,062,625 ### ### ### ###
2006-Mar-07 Tue ### ### 0.225 0.23 3,221,781 362,450 ### ### ###
2006-Mar-06 Mon 0.24 0.24 0.23 ### 1,489,788 ### 17.6 17.6 0.0
2006-Mar-03 Fri 0.24 0.24 ### 0.24 64.7 64.7 0.0
2006-Mar-02 Thu 0.245 0.245 ### 0.24 13.9 13.9 0.0
2006-Mar-01 Wed 0.24 0.245 0.24 0.245 704,921 170,943 ### ### 0.0
2006-Feb-28 Tue 0.24 0.245 ### 0.245 81.9 81.9 0.0
2006-Feb-27 Mon 0.24 0.24 ### 0.24 65.1 65.1 0.0
2006-Feb-24 Fri 0.24 0.245 ### ### ### ### 0.0
2006-Feb-23 Thu 0.24 0.24 ### ### 874,157 ### ### ### 0.0
2006-Feb-22 Wed 0.24 0.245 ### 0.24 66.5 66.5 0.0
2006-Feb-21 Tue 0.24 0.24 ### 0.24 1,675,384 201,046 63.7 63.7 0.0
2006-Feb-20 Mon ### 0.245 ### 0.24 1,503,559 184,185 ### ### 0.0
2006-Feb-17 Fri ### 0.24 ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.24 0.24 0.23 ### 1,929,924 ### 20.9 20.9 0.0
2006-Feb-15 Wed 0.24 0.245 ### 0.24 1,504,842 184,343 74.1 74.1 0.0
2006-Feb-14 Tue 0.23 0.24 0.23 ### ### ### 0.0
2006-Feb-13 Mon 0.24 0.24 0.23 0.23 2,066,940 ### ### ### ###
2006-Feb-10 Fri ### 0.25 ### 0.25 ### ### 0.0
2006-Feb-09 Thu ### ### 0.23 ### ### ### 0.0
2006-Feb-08 Wed 0.23 ### 0.22 0.23 6,759,927 ### ### ### ###
2006-Feb-07 Tue 0.255 0.255 0.24 0.245 7.3 7.3 0.0
2006-Feb-06 Mon 0.255 0.26 0.25 0.255 63.5 63.5 0.0
2006-Feb-03 Fri 0.26 0.26 0.255 0.26 1,513,941 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.26 ### 0.255 0.26 6,317,770 ### ### ### 0.0
2006-Feb-01 Wed 0.255 0.26 0.25 0.26 4,140,670 1,055,870 84.4 84.4 0.0
2006-Jan-31 Tue 0.27 0.27 0.255 0.26 3,896,425 ### 10.6 10.6 0.0
2006-Jan-30 Mon 0.275 0.28 ### 0.27 5,666,585 793,321 ### ### ###
2006-Jan-27 Fri 0.27 0.275 0.26 0.27 ### ### ###
2006-Jan-25 Wed 0.255 0.27 0.255 ### ### ### 0.0
2006-Jan-24 Tue 0.26 0.26 0.25 0.25 1,737,029 442,942 9.0 9.0 0.0
2006-Jan-23 Mon 0.255 0.26 0.25 0.255 2,144,249 546,783 ### ### 0.0
2006-Jan-20 Fri 0.26 ### 0.255 0.26 ### ### 0.0
2006-Jan-19 Thu 0.245 0.26 0.24 0.255 6,108,159 ### 91.4 91.4 0.0
2006-Jan-18 Wed 0.255 0.255 0.24 0.245 6,003,277 ### 14.1 14.1 0.0
2006-Jan-17 Tue 0.26 ### 0.255 0.26 3,718,970 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 ### 0.255 0.255 16.9 16.9 0.0
2006-Jan-13 Fri 0.26 0.27 0.245 0.255 9,077,075 2,337,346 ### ### 0.0
2006-Jan-12 Thu 0.22 0.26 0.22 0.255 ### ### 0.0
2006-Jan-11 Wed ### 0.225 ### 0.225 6,217,950 ### ### ### ###
2006-Jan-10 Tue ### ### ### 0.21 ### ### ###
2006-Jan-09 Mon 0.21 ### 0.21 0.21 1,240,329 ### ### ### ###
2006-Jan-06 Fri 0.21 ### 0.21 0.21 ### ### ###
2006-Jan-05 Thu ### ### 0.21 0.21 1,257,750 ### ### ### ###
2006-Jan-04 Wed ### 0.22 0.21 ### ### ### 0.0
2006-Jan-03 Tue 0.21 0.21 ### 0.21 64.3 64.3 ###
2005-Dec-30 Fri ### ### ### 0.21 1,441,676 0 ### ### ###
2005-Dec-29 Thu 0.21 ### 0.21 0.21 4,397,274 ### ### ### ###
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 88.4 88.4 0.0
2005-Dec-23 Fri ### ### ### ### 88.4 88.4 0.0
2005-Dec-22 Thu ### ### 0.185 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### 0.185 ### 1,091,256 100,941 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,476,670 0 91.0 91.0 0.0
2005-Dec-19 Mon ### ### 0.185 ### 1,331,342 123,149 ### ### 0.0
2005-Dec-16 Fri ### ### 0.185 ### ### ### 0.0
2005-Dec-15 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-14 Wed 0.2 0.2 ### 0.2 67.8 67.8 0.0
2005-Dec-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2005-Dec-12 Mon ### ### ### 0.2 ### ### 0.0
2005-Dec-09 Fri 0.21 0.21 0.2 ### 1,407,374 ### ### ### 0.0
2005-Dec-08 Thu 0.2 0.21 ### 0.21 3,699,355 ### ### ### ###
2005-Dec-07 Wed ### ### ### 0.2 11.9 11.9 0.0
2005-Dec-06 Tue ### 0.21 0.2 ### ### ### 0.0
2005-Dec-05 Mon 0.21 ### ### 0.21 ### ### ###
2005-Dec-02 Fri ### 0.22 ### ### 2,119,481 233,142 5.6 5.6 0.0
2005-Dec-01 Thu 0.22 0.22 0.21 0.21 2,042,122 439,056 7.3 7.3 ###
2005-Nov-30 Wed 0.22 0.23 0.21 0.22 ### ### 0.0
2005-Nov-29 Tue 0.225 0.23 0.22 0.22 17.8 17.8 0.0
2005-Nov-28 Mon 0.22 0.23 ### 0.225 84.3 84.3 ###
2005-Nov-25 Fri ### 0.22 0.21 ### 3,354,483 ### ### ### 0.0
2005-Nov-24 Thu ### 0.22 0.21 0.21 20,833,620 4,479,228 ### ### ###
2005-Nov-23 Wed ### ### ### 0.2 15,840,723 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:17:26 thru 2024-04-20 10:17:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000