Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:01:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNA) PANAUST LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PNA    Limits Next Section


Company Details for (PNA) PANAUST LIMITED

Listing Code PNA
Listing Name PANAUST LIMITED
GICS Sector Materials
ISIN Name PANAUST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNA4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PNA .. Tuesday 9th June 2015

PNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 3 0.0
MAX ### 111,747,451 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PNA) PANAUST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2003-Jul-16 Wed ### ### 0.059 ### 14.4 14.4 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 1,757,257 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 2,329,125 0 5.0 5.0 0.0
2003-Jul-08 Tue ### 0.075 ### ### 95.7 95.7 0.0
2003-Jul-07 Mon 0.055 ### 0.055 ### 4,477,777 ### ### ### 0.0
2003-Jul-04 Fri 0.048 0.054 0.048 0.053 98.1 98.1 ###
2003-Jul-03 Thu 0.045 0.048 0.045 0.048 ### ### ###
2003-Jul-02 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-01 Tue 0.045 0.045 0.044 0.044 ### ### ###
2003-Jun-30 Mon 0.045 0.045 0.043 0.043 11.5 11.5 ###
2003-Jun-27 Fri 0.042 0.045 0.042 0.045 94.8 94.8 ###
2003-Jun-25 Wed 0.042 0.043 0.042 0.043 ### ### ###
2003-Jun-24 Tue 0.046 0.046 0.042 0.044 ### ### ###
2003-Jun-23 Mon ### 0.046 ### 0.046 98.9 98.9 ###
2003-Jun-20 Fri 0.044 0.044 ### ### 427,750 ### 1.9 1.9 0.0
2003-Jun-19 Thu 0.046 0.046 0.042 0.042 508,325 ### 2.3 2.3 ###
2003-Jun-18 Wed 0.041 0.047 0.041 0.047 98.6 98.6 ###
2003-Jun-17 Tue ### 0.041 ### ### 94.7 94.7 0.0
2003-Jun-16 Mon ### ### ### ### 73,375 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 5.3 5.3 0.0
2003-Jun-12 Thu ### ### ### ### 418,750 0 ### ### 0.0
2003-Jun-11 Wed ### 0.041 ### 0.041 802,942 ### 98.0 98.0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 4.7 4.7 0.0
2003-Jun-05 Thu ### ### ### ### 92,727 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 603,824 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 87.5 87.5 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 436,340 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue 0.041 0.041 ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 95.5 95.5 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 158,250 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 114,250 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 272,223 0 4.0 4.0 0.0
2003-May-08 Thu ### ### ### ### 1,171,452 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### 0.041 ### 0.041 88.7 88.7 0.0
2003-May-05 Mon 0.042 0.045 ### 0.043 88.4 88.4 ###
2003-May-02 Fri 0.041 0.042 ### ### 6.3 6.3 0.0
2003-May-01 Thu 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2003-Apr-30 Wed 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2003-Apr-29 Tue 0.041 0.041 ### ### 13.9 13.9 0.0
2003-Apr-28 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.041 ### 0.041 87.5 87.5 0.0
2003-Apr-23 Wed ### 0.042 ### 0.042 ### ### ###
2003-Apr-22 Tue 0.042 0.042 0.042 0.042 69.2 69.2 ###
2003-Apr-17 Thu 0.043 0.043 0.043 0.043 0 ###
2003-Apr-16 Wed 0.042 0.043 ### 0.043 ### ### ###
2003-Apr-15 Tue 0.041 0.043 0.041 0.043 129,780 5,450 ### ### ###
2003-Apr-14 Mon 0.043 0.043 0.043 0.043 46,255 1,988 75.0 75.0 ###
2003-Apr-11 Fri 0.042 0.042 ### 0.042 72.1 72.1 ###
2003-Apr-10 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2003-Apr-09 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Apr-08 Tue ### 0.042 ### 0.042 97.0 97.0 ###
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 80,220 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 189,780 0 72.4 72.4 0.0
2003-Apr-02 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Apr-01 Tue ### 0.042 ### 0.042 94.8 94.8 ###
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 3.9 3.9 0.0
2003-Mar-27 Thu ### 0.042 ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Mar-25 Tue 0.043 0.043 0.042 0.042 ### ### ###
2003-Mar-24 Mon 0.044 0.045 0.043 0.043 504,875 ### 16.1 16.1 ###
2003-Mar-21 Fri 0.045 0.045 0.045 0.045 67.7 67.7 ###
2003-Mar-20 Thu 0.045 0.047 0.045 0.046 ### ### ###
2003-Mar-19 Wed 0.047 0.047 0.047 0.047 69.3 69.3 ###
2003-Mar-18 Tue 0.046 0.046 0.046 0.046 62.8 62.8 ###
2003-Mar-17 Mon 0.044 0.047 0.044 0.047 215,125 9,788 96.9 96.9 ###
2003-Mar-14 Fri 0.044 0.044 0.042 0.043 13.9 13.9 ###
2003-Mar-13 Thu 0.048 0.048 0.043 0.043 ### ### ###
2003-Mar-12 Wed 0.048 0.048 0.045 0.048 ### ### ###
2003-Mar-11 Tue 0.046 0.048 0.045 0.048 96.2 96.2 ###
2003-Mar-10 Mon 0.048 0.048 0.046 0.046 467,520 21,973 ### ### ###
2003-Mar-07 Fri 0.047 0.047 0.047 0.047 79.7 79.7 ###
2003-Mar-06 Thu 0.049 0.049 0.047 0.047 ### ### ###
2003-Mar-05 Wed ### ### 0.049 0.049 17.3 17.3 ###
2003-Mar-04 Tue 0.048 ### 0.048 ### ### ### 0.0
2003-Mar-03 Mon 0.046 0.049 0.046 0.049 ### ### ###
2003-Feb-28 Fri 0.046 0.046 0.045 0.045 314,445 ### ### ### ###
2003-Feb-27 Thu 0.048 0.048 0.047 0.047 ### ### ###
2003-Feb-26 Wed 0.046 ### 0.044 0.048 ### ### ###
2003-Feb-25 Tue 0.048 0.048 0.046 0.046 9.9 9.9 ###
2003-Feb-24 Mon 0.051 0.051 0.048 0.048 4.3 4.3 ###
2003-Feb-21 Fri ### 0.052 ### ### ### ### 0.0
2003-Feb-20 Thu ### 0.052 ### 0.051 2,077,485 ### ### ### ###
2003-Feb-19 Wed 0.049 0.049 0.047 0.049 73.7 73.7 ###
2003-Feb-18 Tue 0.047 0.049 0.047 0.049 1,010,544 ### 95.3 95.3 ###
2003-Feb-17 Mon 0.048 0.048 0.046 0.048 1,010,050 47,472 ### ### ###
2003-Feb-14 Fri 0.046 0.049 0.046 0.049 ### ### ###
2003-Feb-13 Thu 0.047 0.047 0.045 0.045 721,045 ### ### ### ###
2003-Feb-12 Wed 0.046 0.048 0.046 0.047 1,309,583 61,550 ### ### ###
2003-Feb-11 Tue 0.046 0.047 0.045 0.045 2,220,056 102,122 ### ### ###
2003-Feb-10 Mon 0.047 0.049 0.047 0.048 ### ### ###
2003-Feb-07 Fri ### ### 0.043 0.046 3.4 3.4 ###
2003-Feb-06 Thu 0.052 0.052 0.051 0.052 81.1 81.1 ###
2003-Feb-05 Wed 0.054 0.055 0.053 0.054 ### ### ###
2003-Feb-04 Tue 0.055 0.055 0.053 0.054 ### ### ###
2003-Feb-03 Mon 0.056 0.056 0.053 0.053 ### ### ###
2003-Jan-31 Fri 0.055 0.056 0.053 0.055 ### ### ###
2003-Jan-30 Thu 0.053 0.054 0.051 0.054 ### ### ###
2003-Jan-29 Wed 0.055 0.056 0.053 0.054 19.6 19.6 ###
2003-Jan-28 Tue 0.052 0.057 0.049 0.055 9,915,977 525,546 97.1 97.1 ###
2003-Jan-24 Fri 0.046 0.056 0.046 0.051 98.3 98.3 ###
2003-Jan-23 Thu 0.047 0.047 0.045 0.045 5.3 5.3 ###
2003-Jan-22 Wed 0.047 0.047 0.046 0.047 ### ### ###
2003-Jan-21 Tue 0.046 0.046 0.045 0.046 ### ### ###
2003-Jan-20 Mon 0.044 0.048 0.043 0.047 1,096,650 ### ### ### ###
2003-Jan-17 Fri 0.041 0.049 0.041 0.043 ### ### ###
2003-Jan-16 Thu 0.048 0.048 ### 0.042 0.2 0.2 ###
2003-Jan-15 Wed 0.045 0.051 0.045 ### ### ### 0.0
2003-Jan-14 Tue 0.043 0.044 0.042 0.044 87.1 87.1 ###
2003-Jan-13 Mon 0.043 0.043 0.041 0.043 ### ### ###
2003-Jan-10 Fri ### 0.043 ### 0.043 ### ### ###
2003-Jan-09 Thu 0.043 0.045 0.043 0.043 279,127 12,281 69.6 69.6 ###
2003-Jan-08 Wed ### 0.043 ### 0.043 396,127 ### ### ### ###
2003-Jan-07 Tue 0.041 0.045 0.041 0.045 374,427 ### 96.8 96.8 ###
2003-Jan-06 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Jan-03 Fri 0.041 0.044 ### 0.044 204,842 ### 97.1 97.1 ###
2003-Jan-02 Thu 0.044 0.044 0.041 0.041 257,146 10,928 ### ### 0.0
2002-Dec-31 Tue 0.044 0.044 0.041 0.044 393,243 ### 66.4 66.4 ###
2002-Dec-30 Mon ### 0.044 ### 0.044 ### ### ###
2002-Dec-27 Fri ### ### ### ### 89.9 89.9 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 88.4 88.4 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 91.3 91.3 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-11 Wed 0.029 ### 0.029 0.029 73,958 1,072 81.4 81.4 0.0
2002-Dec-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Dec-09 Mon 0.029 0.029 0.028 0.028 ### ### ###
2002-Dec-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Dec-03 Tue ### ### 0.029 0.029 417,586 6,054 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri 0.029 ### 0.029 ### 138,784 ### 89.8 89.8 0.0
2002-Nov-28 Thu 0.028 0.028 0.028 0.028 70.6 70.6 ###
2002-Nov-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Nov-26 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Nov-25 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Nov-22 Fri 0.028 0.028 0.028 0.028 139,073 ### 70.8 70.8 ###
2002-Nov-21 Thu ### ### 0.027 0.027 ### ### ###
2002-Nov-20 Wed 0.027 ### 0.027 ### ### ### 0.0
2002-Nov-19 Tue 0.028 0.028 0.023 0.023 ### ### ###
2002-Nov-18 Mon 0.029 0.029 0.028 0.028 50,685 1,444 9.8 9.8 ###
2002-Nov-15 Fri 0.029 0.029 0.029 0.029 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 0.029 0.029 11.2 11.2 0.0
2002-Nov-13 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-08 Fri 0.027 0.027 0.025 0.027 ### ### ###
2002-Nov-07 Thu 0.027 0.027 0.027 0.027 0 ###
2002-Nov-06 Wed 0.027 0.027 0.026 0.027 104,159 ### ### ### ###
2002-Nov-05 Tue 0.027 0.028 0.027 0.027 ### ### ###
2002-Nov-04 Mon 0.028 0.028 0.028 0.028 171,841 ### ### ### ###
2002-Nov-01 Fri 0.028 0.028 0.028 0.028 74.6 74.6 ###
2002-Oct-31 Thu ### ### 0.028 0.028 161,775 ### 3.5 3.5 ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 458,050 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 14,950 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.029 ### 0.029 ### 135,050 1,958 93.3 93.3 0.0
2002-Oct-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-22 Tue 0.029 ### 0.028 0.028 42,145 ### 8.1 8.1 ###
2002-Oct-21 Mon 0.029 ### 0.029 0.029 105,145 1,524 79.1 79.1 0.0
2002-Oct-18 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 443,173 0 ### ### 0.0
2002-Oct-11 Fri ### ### 0.029 0.029 1.6 1.6 0.0
2002-Oct-10 Thu ### ### ### ### 96.8 96.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Oct-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-04 Fri ### ### 0.028 0.028 ### ### ###
2002-Oct-03 Thu 0.027 0.028 0.027 0.028 ### ### ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 136,273 0 69.5 69.5 0.0
2002-Sep-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon 0.029 ### 0.028 ### ### ### 0.0
2002-Sep-20 Fri 0.028 0.028 0.026 0.026 ### ### ###
2002-Sep-19 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2002-Sep-18 Wed ### ### 0.028 ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 9.6 9.6 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 2.3 2.3 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1.2 1.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 16.4 16.4 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 283,250 0 10.3 10.3 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 21.2 21.2 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 6.3 6.3 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### 0.041 ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 91.8 91.8 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 1.5 1.5 0.0
2002-Jul-05 Fri ### ### ### ### 187,227 0 9.3 9.3 0.0
2002-Jul-04 Thu ### ### ### ### 12.5 12.5 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 87.6 87.6 0.0
2002-Jun-28 Fri ### ### ### ### 93.5 93.5 0.0
2002-Jun-27 Thu ### ### ### ### 82.5 82.5 0.0
2002-Jun-26 Wed ### ### ### ### 92.3 92.3 0.0
2002-Jun-25 Tue ### ### ### ### 22.4 22.4 0.0
2002-Jun-24 Mon ### ### ### ### 448,750 0 4.5 4.5 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 0.041 0.042 ### ### 315,427 6,623 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 97.4 97.4 0.0
2002-Jun-18 Tue ### ### ### ### 125,974 0 ### ### 0.0
2002-Jun-17 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 21.2 21.2 0.0
2002-Jun-07 Fri 0.041 0.041 ### ### 234,573 ### ### ### 0.0
2002-Jun-06 Thu ### 0.041 ### 0.041 287,927 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 20,277 0 71.8 71.8 0.0
2002-Jun-04 Tue 0.041 0.041 ### ### 275,750 5,652 6.9 6.9 0.0
2002-Jun-03 Mon 0.041 0.042 0.041 0.042 87.1 87.1 ###
2002-May-31 Fri 0.041 0.042 ### 0.042 ### ### ###
2002-May-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2002-May-29 Wed ### 0.042 ### 0.042 ### ### ###
2002-May-28 Tue 0.042 0.042 ### 0.041 812,350 17,059 ### ### 0.0
2002-May-27 Mon ### 0.041 ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 1,250 0 75.6 75.6 0.0
2002-May-22 Wed ### 0.041 ### 0.041 85.9 85.9 0.0
2002-May-21 Tue ### 0.042 ### ### 89.8 89.8 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.042 0.042 0.042 0.042 0 ###
2002-May-16 Thu ### 0.042 ### 0.042 ### ### ###
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 14.2 14.2 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 0.043 0.043 0.041 0.041 111,627 4,688 8.4 8.4 0.0
2002-May-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-May-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-May-02 Thu 0.043 0.043 0.041 0.041 7.5 7.5 0.0
2002-May-01 Wed 0.043 0.043 0.042 0.042 17.9 17.9 ###
2002-Apr-30 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
2002-Apr-29 Mon 0.044 0.045 0.044 0.045 129,350 5,756 ### ### ###
2002-Apr-26 Fri ### 0.043 ### 0.043 ### ### ###
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 88.0 88.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed 0.041 0.041 ### ### 220,180 ### 15.3 15.3 0.0
2002-Mar-26 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Mar-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2002-Mar-22 Fri 0.041 0.043 0.041 0.043 ### ### ###
2002-Mar-21 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.043 0.043 0.043 0.043 73.1 73.1 ###
2002-Mar-15 Fri 0.041 0.041 ### ### 249,625 ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed 0.042 0.042 ### ### 6.3 6.3 0.0
2002-Mar-12 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-11 Mon 0.044 0.044 0.042 0.042 6.5 6.5 ###
2002-Mar-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-07 Thu 0.042 0.042 0.042 0.042 92,020 ### 69.5 69.5 ###
2002-Mar-06 Wed 0.042 0.042 0.042 0.042 227,980 9,575 69.8 69.8 ###
2002-Mar-05 Tue 0.043 0.044 0.042 0.042 ### ### ###
2002-Mar-04 Mon 0.045 0.045 0.042 0.042 ### ### ###
2002-Mar-01 Fri 0.045 0.045 0.041 0.041 1.2 1.2 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2002-Feb-26 Tue ### 0.042 ### 0.042 95.7 95.7 ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 126,027 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.044 0.044 0.041 0.041 3.0 3.0 0.0
2002-Feb-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2002-Feb-14 Thu 0.044 0.046 0.044 0.046 93.0 93.0 ###
2002-Feb-13 Wed ### 0.051 0.043 0.048 ### ### ###
2002-Feb-12 Tue 0.047 0.047 0.045 0.045 136,025 6,257 10.3 10.3 ###
2002-Feb-11 Mon 0.047 0.047 0.045 0.045 ### ### ###
2002-Feb-08 Fri 0.051 0.052 0.046 0.046 ### ### ###
2002-Feb-07 Thu ### 0.052 ### 0.052 90.8 90.8 ###
2002-Feb-06 Wed 0.045 0.045 0.044 0.044 17.7 17.7 ###
2002-Feb-05 Tue 0.043 0.043 ### ### 200,250 ### ### ### 0.0
2002-Feb-04 Mon ### 0.043 ### 0.042 930,570 ### ### ### ###
2002-Feb-01 Fri ### ### ### ### 96,180 0 88.1 88.1 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 14.3 14.3 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 6.3 6.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 87.4 87.4 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 6.0 6.0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon 0.042 0.042 ### ### 7.7 7.7 0.0
2001-Nov-23 Fri ### ### ### ### 98.6 98.6 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 80,250 0 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 439,846 0 ### ### 0.0
2001-Nov-14 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Nov-13 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Nov-12 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Nov-09 Fri 0.025 0.025 0.025 0.025 0 ###
2001-Nov-08 Thu 0.025 0.025 0.025 0.025 65.4 65.4 ###
2001-Nov-07 Wed 0.024 0.024 0.024 0.024 74.3 74.3 ###
2001-Nov-06 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Nov-05 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Nov-02 Fri 0.024 0.024 0.024 0.024 71.3 71.3 ###
2001-Nov-01 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Oct-30 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 70.1 70.1 ###
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed 0.025 ### 0.025 ### ### ### 0.0
2001-Oct-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-22 Mon 0.025 0.025 0.023 0.023 ### ### ###
2001-Oct-19 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2001-Oct-18 Thu 0.026 0.026 0.025 0.025 ### ### ###
2001-Oct-17 Wed 0.026 0.026 0.026 0.026 67.0 67.0 ###
2001-Oct-16 Tue 0.028 0.028 0.028 0.028 70.1 70.1 ###
2001-Oct-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-11 Thu 0.024 0.024 0.024 0.024 68.8 68.8 ###
2001-Oct-10 Wed 0.024 0.024 0.024 0.024 72.8 72.8 ###
2001-Oct-09 Tue 0.029 0.029 0.025 0.025 1.7 1.7 ###
2001-Oct-08 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Oct-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2001-Oct-04 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2001-Sep-28 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-27 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Sep-26 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Sep-25 Tue 0.021 0.022 0.021 0.022 ### ### ###
2001-Sep-24 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-21 Fri 0.021 0.021 0.021 0.021 70.4 70.4 ###
2001-Sep-20 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Sep-19 Wed 0.023 0.023 0.021 0.021 70,050 1,541 4.6 4.6 ###
2001-Sep-18 Tue 0.027 0.027 0.023 0.023 202,742 ### 0.9 0.9 ###
2001-Sep-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.028 ### 0.028 ### 98.9 98.9 0.0
2001-Sep-11 Tue 0.029 0.029 0.029 0.029 70.7 70.7 0.0
2001-Sep-10 Mon 0.028 0.029 0.028 0.029 17,258 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 17,742 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 59,383 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 52,271 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 279,826 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 215,258 0 87.8 87.8 0.0
2001-Aug-16 Thu ### ### ### ### 24,625 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 93,250 0 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 161,750 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### 0.029 0.029 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 57,250 0 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 72,149 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 143,750 0 6.6 6.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 9.3 9.3 0.0
2001-Jul-18 Wed ### ### ### ### 106,120 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.041 0.042 0.041 0.042 83.8 83.8 ###
2001-Jul-11 Wed 0.044 0.044 0.044 0.044 11,628 ### ### ### ###
2001-Jul-10 Tue 0.043 0.045 0.043 0.043 68.0 68.0 ###
2001-Jul-09 Mon ### 0.043 ### 0.043 955,540 20,544 97.3 97.3 ###
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 12.5 12.5 0.0
2001-Jun-29 Fri ### ### ### ### 116,640 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 85.3 85.3 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 105,655 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 42,188 0 93.6 93.6 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 21.9 21.9 0.0
2001-Jun-12 Tue ### ### ### ### 88.6 88.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 64,375 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### 0.042 ### ### 92.4 92.4 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed 0.042 0.042 ### ### 60,125 ### ### ### 0.0
2001-May-29 Tue ### 0.042 ### 0.042 107,070 2,248 ### ### ###
2001-May-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2001-May-25 Fri 0.042 0.042 ### ### ### ### 0.0
2001-May-24 Thu ### 0.042 ### 0.042 ### ### ###
2001-May-23 Wed ### ### ### ### 7.7 7.7 0.0
2001-May-22 Tue 0.041 0.041 ### ### ### ### 0.0
2001-May-21 Mon 0.042 0.042 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 16,350 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.041 0.041 ### ### 16.2 16.2 0.0
2001-May-15 Tue ### ### ### ### 30,550 0 ### ### 0.0
2001-May-14 Mon 0.042 0.042 ### ### 3.5 3.5 0.0
2001-May-11 Fri ### 0.042 ### 0.042 93.8 93.8 ###
2001-May-10 Thu 0.042 0.042 ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 30,750 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.045 ### 0.045 99.0 99.0 ###
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 370,250 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 15.4 15.4 0.0
2001-Apr-18 Wed ### ### ### ### 5.5 5.5 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.043 0.043 0.043 0.043 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.047 0.047 ### ### ### ### 0.0
2001-Apr-04 Wed 0.049 0.049 0.046 0.048 ### ### ###
2001-Apr-03 Tue 0.046 0.046 0.046 0.046 73.6 73.6 ###
2001-Apr-02 Mon 0.046 0.046 0.046 0.046 68.2 68.2 ###
2001-Mar-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-29 Thu 0.047 0.048 0.047 0.048 83.8 83.8 ###
2001-Mar-28 Wed 0.054 0.054 0.054 0.054 72 3 72.4 72.4 ###
2001-Mar-27 Tue 0.045 0.047 0.045 0.047 120,728 5,553 91.7 91.7 ###
2001-Mar-26 Mon 0.045 0.047 0.045 0.047 90.8 90.8 ###
2001-Mar-23 Fri 0.045 0.045 0.045 0.045 75.5 75.5 ###
2001-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-21 Wed 0.046 0.046 0.045 0.045 112,222 ### 20.6 20.6 ###
2001-Mar-20 Tue 0.046 0.046 0.046 0.046 69.0 69.0 ###
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.055 0.055 0.055 0.055 6,450 354 66.1 66.1 ###
2001-Mar-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Mar-13 Tue 0.055 0.055 0.055 0.055 76.8 76.8 ###
2001-Mar-12 Mon 0.055 0.055 0.055 0.055 76.2 76.2 ###
2001-Mar-09 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Mar-08 Thu 0.049 ### 0.049 ### 11,350 278 87.2 87.2 0.0
2001-Mar-06 Tue 0.048 0.048 0.048 0.048 72.6 72.6 ###
2001-Mar-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:01:43 thru 2024-04-25 09:01:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000