End of day Prices (full format), 1200 Days for (PNH) PINEAPPLEHEAD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-13 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-11 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-07 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-10 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-05 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Mar-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Nov-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.047
| ###
| 0.046
| 0.046
| 386,887
| ###
| 26.8
| 26.8
| ### |
2003-Nov-17 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Nov-13 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Nov-11 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 19.9
| 19.9
| ### |
2003-Nov-07 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2003-Nov-06 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2003-Nov-05 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.0
| 94.0
| ### |
2003-Nov-04 Tue
| 0.047
| 0.052
| 0.047
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-03 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 1.4
| 1.4
| ### |
2003-Oct-31 Fri
| 0.052
| 0.054
| 0.044
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.054
| 0.057
| 0.054
| 0.054
| 245,075
| ###
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.054
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.044
| 0.054
| 0.044
| 0.054
| 15,183,922
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Oct-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Oct-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.9
| 8.9
| ### |
2003-Oct-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Oct-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2003-Oct-10 Fri
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 57,078
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 347,289
| 14,759
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-01 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 88.8
| 88.8
| 0.0 |
2003-Sep-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.047
| 0.047
| ###
| 0.041
|
|
| 0.8
| 0.8
| 0.0 |
2003-Sep-26 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2003-Sep-23 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 97.5
| 97.5
| ### |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Sep-08 Mon
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 29,580
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Sep-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Sep-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Aug-12 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2003-Aug-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Aug-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 15,420
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 49,580
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 24,580
| ###
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 15,420
| 447
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jul-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2003-Jun-20 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.0
| 92.0
| ### |
2003-Jun-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jun-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.028
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jun-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.7
| 11.7
| ### |
2003-May-06 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| 91.5
| 91.5
| 0.0 |
2003-May-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Apr-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.3
| 0.3
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2003-Mar-28 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Mar-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 446,349
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 79,050
| 0
| 97.9
| 97.9
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 160,050
| 0
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-06 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 0.4
| 0.4
| ### |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 369,487
| 0
| 91.9
| 91.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jan-22 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.1
| 97.1
| ### |
2003-Jan-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| 0.5
| 0.5
| ### |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.025
| 0.025
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2003-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jan-07 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 44,273
| ###
| 91.7
| 91.7
| ### |
2003-Jan-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 15,727
| 456
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-18 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 94.8
| 94.8
| ### |
2002-Dec-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 77,785
| 2,177
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.7
| 79.7
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 8,950
| 0
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| 0.028
| ###
| 1,265,348
| ###
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.023
| ###
| 0.023
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.029
| ###
| 0.028
| ###
| 31,340
| ###
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 639,640
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.041
| 0.047
| ###
| 0.047
| 177,270
| ###
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Sep-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 12,380
| ###
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.9
| 14.9
| 0.0 |
2002-Sep-02 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 2,222
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.9
| 12.9
| ### |
2002-Aug-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 15,385
| 723
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.046
| 0.049
| ###
| ###
| 291,975
| 7,153
| 1.7
| 1.7
| 0.0 |
2002-Aug-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.8
| 99.8
| ### |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.045
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Jul-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.042
| 0.049
| 0.042
| 0.045
|
|
| 91.5
| 91.5
| ### |
2002-Jun-27 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 99.7
| 99.7
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.048
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.049
| ###
| 0.049
| ###
| 67,470
| 1,653
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jun-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.055
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 140,950
| 7,822
| 19.6
| 19.6
| ### |
2002-Jun-13 Thu
| 0.055
| 0.059
| 0.055
| 0.056
|
|
| 84.9
| 84.9
| ### |
2002-Jun-12 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 95.7
| 95.7
| ### |
2002-Jun-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 59,050
| 3,041
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.5
| 86.5
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-May-24 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 1.0
| 1.0
| 0.0 |
2002-May-23 Thu
| 0.057
| ###
| 0.057
| ###
| 101,345
| 2,888
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.8
| 80.8
| ### |
2002-May-16 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.4
| 68.4
| ### |
2002-May-15 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.076
| 0.076
| ###
| ###
| 26,483
| ###
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.084
| 0.089
| 0.076
| 0.089
| 58,650
| ###
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.076
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Apr-15 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 92.0
| 92.0
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 210,750
| 0
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 68,345
| 0
| 3.3
| 3.3
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 156,450
| 0
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.057
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Mar-12 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 45,475
| ###
| 5.6
| 5.6
| ### |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Feb-28 Thu
| 0.057
| ###
| 0.057
| ###
| 10,050
| 286
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.071
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.086
| 0.086
| ###
| 0.084
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| 0.075
| ###
| 532,287
| ###
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 57,845
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 34,546
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.085
| ###
| 0.085
| ###
| 122,128
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| 0.075
| ###
| 0.075
| 1,475,920
| 55,347
| 94.6
| 94.6
| 0.0 |
2002-Feb-05 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 103,743
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 20,386
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 7,641
| 0
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| 0.155
| ###
| 0.155
| 12,159
| 942
| 98.1
| 98.1
| ### |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Dec-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Dec-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Nov-19 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| 0.155
| ###
| 44,659
| ###
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 0.155
| 0.155
| 38,941
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Nov-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.4
| 2.4
| ### |
2001-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2001-Oct-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Oct-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2001-Oct-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.4
| 7.4
| 0.0 |
2001-Oct-04 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2001-Oct-02 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2001-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 1,270
| 279
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 27,480
| 6,183
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| 0.228
| 0.25
| 0.228
| 0.25
| 16,580
| ###
| 92.0
| 92.0
| 0.0 |
2001-Sep-17 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 29,826
| 7,456
| 22.6
| 22.6
| 0.0 |
2001-Sep-14 Fri
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 7,754
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 20,971
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 3,554
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 19,529
| 0
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.28
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 0.25
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Aug-29 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 8.4
| 8.4
| ### |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| 0.385
| ###
| ###
| 65,121
| ###
| 1.0
| 1.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 0.4
| ###
| 0.4
| 6,050
| ###
| 95.1
| 95.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| 94.7
| 94.7
| ### |
2001-Jul-31 Tue
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| 6.0
| 6.0
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-25 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 21.5
| 21.5
| 0.0 |
2001-Jul-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.446
| 0.45
| 0.41
| 0.45
|
|
| 83.6
| 83.6
| 0.0 |
2001-Jul-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.41
| 0.41
| ###
| ###
| 11,125
| 2,280
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.448
| 0.448
| 0.42
| 0.42
|
|
| 6.3
| 6.3
| ### |
2001-Jul-17 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Jul-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 20,174
| 9,380
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| 0.354
| ###
| 0.354
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.381
| 0.381
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 15,874
| 5,476
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 120,120
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 0.344
| 0.344
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2001-Jun-20 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| 97.5
| 97.5
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.28
| 0.28
| 111,947
| 15,672
| 5.0
| 5.0
| ### |
2001-Jun-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Jun-15 Fri
| 0.342
| 0.342
| 0.28
| 0.29
| 95,688
| 29,758
| 0.7
| 0.7
| ### |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 12,829
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 0.4
| 0.41
| ###
| ###
| 131,671
| ###
| 2.9
| 2.9
| 0.0 |
2001-Jun-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 11.9
| 11.9
| 0.0 |
2001-Jun-04 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 14,280
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.425
| 0.43
| 0.425
| 0.425
| 5,422
| ###
| ###
| ###
| ### |
2001-May-31 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| 12.4
| 12.4
| ### |
2001-May-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.43
| 0.46
| 0.43
| 0.45
| 19,672
| 8,754
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| 4.3
| 4.3
| ### |
2001-May-23 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 23.0
| 23.0
| ### |
2001-May-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.43
| 0.48
| 0.43
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.48
| 0.48
| 0.43
| 0.43
| 19,728
| 8,976
| 1.9
| 1.9
| ### |
2001-May-16 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| 22.1
| 22.1
| ### |
2001-May-07 Mon
| 0.484
| 0.49
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2001-May-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.7
| 70.7
| ### |
2001-May-02 Wed
| 0.44
| 0.48
| 0.44
| 0.48
|
|
| 97.2
| 97.2
| 0.0 |
2001-May-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.49
| 0.5
| 0.49
| 0.49
| 17,180
| ###
| 66.6
| 66.6
| ### |
2001-Apr-17 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 89.5
| 89.5
| 0.0 |
2001-Apr-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.9
| 88.9
| 0.0 |
2001-Apr-09 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 94.2
| 94.2
| ### |
2001-Apr-06 Fri
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Apr-05 Thu
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 3,385
| 1,489
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| 0.44
| 0.48
| 0.44
| 0.45
| 13,350
| 6,140
| 84.8
| 84.8
| 0.0 |
2001-Mar-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.46
| 0.5
| 0.45
| 0.48
| 10,150
| 4,821
| 92.2
| 92.2
| 0.0 |
2001-Mar-28 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 4,759
| ###
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.48
| 0.52
| 0.48
| 0.52
| 11,150
| 5,575
| 95.7
| 95.7
| 0.0 |
2001-Mar-15 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.48
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-09 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 3,850
| 1,925
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.5
| 86.5
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 4.6
| 4.6
| 0.0 |
2001-Mar-02 Fri
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.4
| 15.4
| 0.0 |
2001-Feb-28 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.1
| 19.1
| 0.0 |
2001-Feb-27 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 22.7
| 22.7
| ### |
2001-Feb-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| 11.8
| 11.8
| 0.0 |
2001-Feb-21 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.7
| 21.7
| ### |
2001-Feb-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Feb-13 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 20.7
| 20.7
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.7
| ###
| ###
| 49,182
| ###
| 3.6
| 3.6
| 0.0 |
2001-Feb-08 Thu
| 0.57
| 0.7
| 0.54
| 0.7
| 143,756
| 89,128
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| 6.0
| 6.0
| 0.0 |
2001-Feb-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 11.3
| 11.3
| ### |
2001-Feb-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 23,950
| ###
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.5
| 10.5
| ### |
2001-Jan-29 Mon
| 0.58
| 0.58
| 0.54
| 0.54
| 32,577
| 18,243
| 5.3
| 5.3
| 0.0 |
2001-Jan-25 Thu
| 0.527
| 0.58
| 0.527
| 0.58
|
|
| 96.3
| 96.3
| ### |
2001-Jan-24 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 8,724
| ###
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.554
| 0.554
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.55
| 0.55
| 0.5
| 0.5
| 5,040
| 2,646
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 27.2
| 27.2
| ### |
2001-Jan-10 Wed
| 0.55
| ###
| 0.54
| ###
| 25,150
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.4
| 74.4
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.56
| ###
| 0.55
| 0.55
|
|
| 23.0
| 23.0
| ### |
2001-Jan-02 Tue
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| 18.5
| 18.5
| ### |
2001-Jan-01 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.5
| 5.5
| ### |
2000-Dec-29 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.5
| 5.5
| ### |
2000-Dec-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.0
| 73.0
| ### |
2000-Dec-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,250
| 0
| 31.3
| 31.3
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 5,489
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 107,956
| 77,188
| ###
| ###
| ### |
2000-Nov-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 22,553
| 15,787
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 91.3
| 91.3
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.773
| 0.773
| 0.75
| 0.75
|
|
| 13.2
| 13.2
| ### |
2000-Nov-16 Thu
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2000-Nov-15 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.7
| 77.7
| 0.1 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 11,057
| ###
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.9
| 66.9
| ### |
2000-Nov-08 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 21,480
| ###
| ###
| ###
| ### |
2000-Nov-07 Tue
| 0.73
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| 15,740
| ###
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 90.6
| 90.6
| 0.1 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Oct-30 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 87.2
| 87.2
| ### |
2000-Oct-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.78
| 0.78
| 0.7
| 0.7
| 52,450
| ###
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| 0.78
| 0.8
| 0.77
| 0.78
| 14,641
| ###
| 73.7
| 73.7
| 0.1 |
2000-Oct-20 Fri
| 0.71
| 0.79
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Oct-19 Thu
| ###
| 0.7
| ###
| 0.7
| 44,385
| ###
| ###
| ###
| ### |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2000-Oct-16 Mon
| 0.586
| ###
| 0.586
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2000-Oct-13 Fri
| 0.621
| 0.621
| 0.53
| 0.55
| 55,380
| 31,871
| 1.9
| 1.9
| ### |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 24,170
| 0
| 15.0
| 15.0
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 80,221
| 0
| 14.9
| 14.9
| 0.0 |
2000-Oct-10 Tue
| 0.671
| 0.671
| ###
| ###
| 106,922
| 35,872
| 35.5
| 35.5
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2000-Oct-06 Fri
| 0.7
| 0.7
| ###
| ###
| 13,440
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| 0.7
| 0.75
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2000-Oct-03 Tue
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 3.7
| 3.7
| ### |
2000-Oct-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 12,880
| ###
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 74.5
| 74.5
| ### |
2000-Sep-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 20.7
| 20.7
| 0.1 |
2000-Sep-25 Mon
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 8,273
| ###
| 83.9
| 83.9
| 0.1 |
2000-Sep-21 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 8,784
| 6,456
| ###
| ###
| 0.1 |
2000-Sep-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.75
| 0.75
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 24.8
| 24.8
| 0.1 |
2000-Sep-15 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 86.9
| 86.9
| 0.1 |
2000-Sep-14 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 30.1
| 30.1
| 0.1 |
2000-Sep-11 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 61,858
| ###
| ###
| ###
| ### |
2000-Sep-08 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-07 Thu
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| 7.5
| 7.5
| 0.1 |
2000-Sep-06 Wed
| 0.84
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-04 Mon
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| 0.86
| ###
| 0.85
|
|
| 84.2
| 84.2
| ### |
2000-Aug-31 Thu
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-30 Wed
| 0.842
| 0.85
| 0.81
| 0.83
| 72,255
| 59,971
| 28.1
| 28.1
| ### |
2000-Aug-29 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Aug-28 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.4
| 74.4
| 0.1 |
2000-Aug-24 Thu
| 0.8
| 0.86
| 0.79
| 0.79
| 95,252
| 78,582
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.8
| 0.85
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.84
| 0.84
| 0.79
| 0.8
| 37,480
| 30,546
| 4.8
| 4.8
| 0.1 |
2000-Aug-21 Mon
| 0.86
| 0.86
| 0.81
| 0.84
|
|
| 18.3
| 18.3
| ### |
2000-Aug-18 Fri
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-17 Thu
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.86
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 0.87
| 0.87
| 0.84
| 0.86
| 129,878
| 111,045
| 29.6
| 29.6
| ### |
2000-Aug-14 Mon
| 0.8
| 0.85
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2000-Aug-11 Fri
| 0.73
| 0.74
| 0.71
| 0.74
| 55,474
| ###
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 37,080
| 27,624
| 70.0
| 70.0
| ### |
2000-Aug-09 Wed
| 0.74
| 0.75
| 0.73
| 0.74
| 88,440
| 65,445
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2000-Aug-07 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Aug-04 Fri
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Aug-03 Thu
| 0.74
| 0.74
| 0.72
| 0.74
| 88,077
| ###
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 0.73
| 0.75
| 0.72
| 0.75
|
|
| 88.4
| 88.4
| ### |
2000-Aug-01 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.7
| 67.7
| 0.1 |
2000-Jul-31 Mon
| 0.78
| 0.78
| 0.74
| 0.76
|
|
| 16.6
| 16.6
| 0.1 |
2000-Jul-28 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 95.0
| 95.0
| 0.1 |
2000-Jul-27 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 7.1
| 7.1
| 0.1 |
2000-Jul-26 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Jul-25 Tue
| 0.759
| 0.77
| 0.759
| 0.76
| 32,248
| 24,653
| ###
| ###
| 0.1 |
2000-Jul-24 Mon
| 0.728
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jul-21 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 23.7
| 23.7
| 0.1 |
2000-Jul-20 Thu
| 0.75
| 0.76
| 0.73
| 0.73
| 61,550
| 45,854
| 16.8
| 16.8
| 0.1 |
2000-Jul-19 Wed
| 0.75
| 0.79
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| 0.75
| 0.75
| 0.71
| 0.74
|
|
| 30.2
| 30.2
| 0.1 |
2000-Jul-17 Mon
| 0.83
| 0.84
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Jul-14 Fri
| 0.83
| 0.83
| 0.76
| 0.83
| 130,746
| 103,943
| ###
| ###
| ### |
2000-Jul-13 Thu
| 0.85
| 0.85
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.85
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| ###
| ###
| 0.84
| 0.85
| 43,454
| 18,250
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 134,158
| 112,021
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.89
| 0.89
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Jul-06 Thu
| 0.88
| ###
| 0.85
| 0.87
| 222,587
| ###
| 23.5
| 23.5
| 0.1 |
2000-Jul-05 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 0.9
| 0.9
| 0.1 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 310,684
| 0
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 0.87
| ###
| 0.86
| ###
| 469,584
| 201,921
| 79.0
| 79.0
| 0.0 |
2000-Jun-30 Fri
| 0.87
| 0.88
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.77
| ###
| 0.75
| 0.86
| 755,248
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.7
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 828,349
| 0
| 15.6
| 15.6
| 0.0 |
|