(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for PNL    Limits Next Section


Company Details for (PNL) PARINGA RESOURCES LIMITED

Listing Code PNL
Listing Name PARINGA RESOURCES LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019

PNL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.7 43,170,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

85 Days for (PNL) PARINGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 63,288 0 91.5 91.5 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 158,379 0 6.7 6.7 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 5.6 5.6 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 5.5 5.5 0.0
2013-Aug-07 Wed ### ### ### ### 185,920 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 86,927 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Jul-31 Wed 0.083 0.085 0.083 0.085 84.6 84.6 ###
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Jul-26 Fri 0.075 ### 0.075 0.085 326,173 ### ### ### ###
2013-Jul-25 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.072 0.072 ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 47,888 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 16.7 16.7 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-03 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-02 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Jul-01 Mon 0.057 0.057 0.057 0.057 10,920 622 ### ### 0.0
2013-Jun-28 Fri ### ### 0.057 0.057 9.6 9.6 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 19.1 19.1 0.0
2013-Jun-24 Mon ### ### ### ### 2,145 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 15,355 0 94.3 94.3 0.0
2013-Jun-20 Thu ### ### ### ### 16,929 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.075 0.075 ### ### 104,645 3,924 ### ### 0.0
2013-Jun-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Jun-17 Mon 0.083 0.083 0.075 0.075 109,241 ### ### ### 0.0
2013-Jun-14 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2013-Jun-13 Thu ### 0.083 ### 0.083 ### ### 0.0
2013-Jun-12 Wed 0.077 ### 0.077 0.077 37,374 ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 169,826 0 98.9 98.9 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2013-May-30 Thu 0.071 0.071 0.071 0.071 75.6 75.6 0.0
2013-May-29 Wed 0.075 0.075 0.071 0.071 49,842 ### 7.8 7.8 0.0
2013-May-28 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2013-May-27 Mon 0.078 0.078 0.078 0.078 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed 0.084 0.084 0.084 0.084 ### ### ###
2013-May-21 Tue 0.085 0.085 0.085 0.085 0 ###
2013-May-20 Mon ### 0.085 ### 0.085 96.4 96.4 ###
2013-May-17 Fri 0.082 0.082 ### ### 15.7 15.7 0.0
2013-May-16 Thu 0.082 0.082 0.082 0.082 80.5 80.5 0.0
2013-May-15 Wed 0.084 0.084 0.084 0.084 0 ###
2013-May-14 Tue ### 0.085 0.075 0.084 93.3 93.3 ###
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2025-12-05 02:41:55 thru 2025-12-05 02:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000