(PNL) PARINGA RESOURCES LIMITED Daily Prices Page 99...
 TOC Company Info for PNL Limits 
Company Details for (PNL) PARINGA RESOURCES LIMITED
| Listing Code
| PNL
|
| Listing Name
| PARINGA RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNL .. Friday 20th December 2019
PNL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.7
| 43,170,223
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for PNL Bottom
End of day Prices (full format),
38 Days for (PNL) PARINGA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 5,426
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 124,574
| 0
| 68.6
| 68.6
| 0.0 |
| 1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 260,429
| 0
| 67.0
| 67.0
| 0.0 |
| 1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 1997-Jun-17 Tue
| ###
| ###
| ###
| ###
| 123,149
| 0
| 70.7
| 70.7
| 0.0 |
| 1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
| 1997-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
| 1997-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 1997-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
| 1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 299,353
| 0
| ###
| ###
| 0.0 |
| 1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 547,172
| 0
| 69.2
| 69.2
| 0.0 |
| 1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-26 Mon
| ###
| ###
| ###
| ###
| 66,128
| 0
| 68.9
| 68.9
| 0.0 |
| 1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 1997-May-22 Thu
| ###
| ###
| ###
| ###
| 203,872
| 0
| ###
| ###
| 0.0 |
| 1997-May-21 Wed
| ###
| ###
| ###
| ###
| 46,128
| 0
| ###
| ###
| 0.0 |
| 1997-May-19 Mon
| ###
| ###
| ###
| ###
| 107,872
| 0
| 76.0
| 76.0
| 0.0 |
| 1997-May-15 Thu
| ###
| ###
| ###
| ###
| 19,574
| 0
| ###
| ###
| 0.0 |
| 1997-May-14 Wed
| ###
| ###
| ###
| ###
| 10,270
| 0
| 70.1
| 70.1
| 0.0 |
| 1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 1997-May-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2025-12-05 01:07:41 thru 2025-12-05 01:07:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|