Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-03 06:26:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNX) PNX METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.0025 0.0025 ### 0.0025 975,023 ### ### ### ###
2023-Jul-06 Thu 0.0025 0.0025 0.0025 0.0025 52 0 76.8 76.8 ###
2023-Jul-05 Wed 0.0025 0.0025 0.0025 0.0025 70.4 70.4 ###
2023-Jul-04 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0.1 0.1 0.0
2023-Jun-28 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Jun-27 Tue ### 0.0025 ### 0.0025 ### ### ###
2023-Jun-26 Mon ### ### 0.0025 0.0025 ### ### ###
2023-Jun-23 Fri ### ### 0.0025 0.0025 300,655 375 ### ### ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.0025 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 5,500,655 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 1,000,655 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 2,003,272 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 11,593,275 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 4,465,853 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 956,683 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon 0.0025 0.0025 0.0025 0.0025 200,773 ### ### ### ###
2023-May-26 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 655 0 67.8 67.8 0.0
2023-May-11 Thu 0.0025 ### 0.0025 ### 99.5 99.5 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 1,982 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 502,327 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,000,655 0 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.0025 0.0025 ### ### ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 0.9 0.9 0.0
2023-Apr-20 Thu ### ### ### ### 4,774,645 0 ### ### 0.0
2023-Apr-19 Wed ### ### 0.0025 ### 2,358,950 2,948 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.0025 ### 2,998,673 3,748 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 500,655 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 389,328 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 535,243 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 3,879,778 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 29,441 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 663,349 0 ### ### 0.0
2023-Mar-27 Mon ### 0.0025 ### 0.0025 ### ### ###
2023-Mar-24 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2023-Mar-23 Thu 0.0025 0.0025 0.0025 0.0025 163,754 ### 70.4 70.4 ###
2023-Mar-22 Wed ### ### ### ### 663,754 0 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.0025 0.0025 0.0025 0.0025 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 3,272 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 227,740 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.0025 0.0025 5,223,087 6,528 0.7 0.7 ###
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 199,683 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 29,367,277 0 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 1,220,249 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 2,135,342 0 99.5 99.5 0.0
2023-Feb-21 Tue ### ### ### ### 0.3 0.3 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 1.0 1.0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 1.0 1.0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 99.4 99.4 0.0
2023-Jan-30 Mon ### ### ### ### 900,173 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ###
2023-Jan-19 Thu 0.0045 0.0045 0.0045 0.0045 70.1 70.1 ###
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jan-05 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jan-04 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2023-Jan-03 Tue ### ### 0.0045 0.0045 2.7 2.7 ###
2022-Dec-30 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Dec-29 Thu 0.0045 0.0045 ### ### 1.4 1.4 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0.2 0.2 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 6,880,272 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0.2 0.2 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue 0.0045 ### 0.0045 ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### 0.0045 0.0045 644,142 1,449 2.3 2.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-03 06:26:56 thru 2025-12-03 06:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000