(PNX) PNX METALS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### 0.0045 ### 0.0045 99.1 99.1 ###
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.0045 ### 0.0045 ### ### ### 0.0
2022-Nov-17 Thu 0.0045 ### ### ### 98.8 98.8 0.0
2022-Nov-16 Wed 0.0045 0.0045 0.0045 0.0045 0 ###
2022-Nov-15 Tue ### ### 0.0045 0.0045 924,457 2,080 2.4 2.4 ###
2022-Nov-14 Mon ### 0.0045 ### 0.0045 98.6 98.6 ###
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri 0.0045 0.0045 0.0045 0.0045 72.1 72.1 ###
2022-Oct-20 Thu 0.0045 0.0045 0.0045 0.0045 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 2,171,849 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 2,788,348 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 118,723 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue 0.0045 0.0045 ### ### 4,113,650 9,255 2.2 2.2 0.0
2022-Oct-10 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Oct-07 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Oct-06 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2022-Oct-05 Wed 0.0045 0.0045 0.0045 0.0045 62.6 62.6 ###
2022-Oct-04 Tue 0.0045 0.0045 ### ### ### ### 0.0
2022-Oct-03 Mon 0.0045 0.0045 0.0045 0.0045 78.4 78.4 ###
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### 0.0045 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 99.9 99.9 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed 0.0045 0.0045 0.0045 0.0045 59.5 59.5 ###
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### 0.0045 ### ### ###
2022-Sep-08 Thu 0.0045 0.0045 0.0045 0.0045 99,788 449 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 0.0045 0.0045 0.0045 0.0045 8,845 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 803,623 0 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.0045 ### ### 988,623 2,224 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 707,548 0 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 1,703,822 0 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 8 0 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 126,244 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 14,133,179 0 99.2 99.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### 0.0045 ### ### ### ### 0.0
2022-Aug-04 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2022-Aug-03 Wed 0.0045 0.0045 0.0045 0.0045 63.0 63.0 ###
2022-Aug-02 Tue ### 0.0045 ### 0.0045 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 0.0045 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.0045 0.0045 ### ### ###
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 1,294,640 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### 0.0045 ### 0.0045 266,584 ### 97.9 97.9 ###
2022-Jul-20 Wed 0.0045 0.0045 ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2022-Jul-15 Fri ### ### 0.0045 0.0045 2.6 2.6 ###
2022-Jul-14 Thu 0.0045 0.0045 0.0045 0.0045 0 ###
2022-Jul-13 Wed 0.0045 0.0045 0.0045 0.0045 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### 0.0045 ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 939,877 0 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 99.5 99.5 0.0
2022-Jun-28 Tue ### 0.0045 ### 0.0045 ### ### ###
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-30 08:45:11 thru 2025-11-30 08:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000