Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-29 07:28:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNX) PNX METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PNX    Limits Next Section


Company Details for (PNX) PNX METALS LIMITED

Listing Code PNX
Listing Name PNX METALS LIMITED
GICS Sector Materials
ISIN Name PHOENIX COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNX6


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for PNX .. Monday 2nd September 2024

PNX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.4 153,871,359 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PNX    Bottom Next Section


End of day Prices (full format),

2704 Days for (PNX) PNX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-08 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-07 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-04 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-02 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-26 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-25 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-23 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2013-Sep-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-13 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-12 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-11 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-06 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-05 Thu 0.045 0.045 0.045 0.045 74.7 74.7 ###
2013-Sep-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-03 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-30 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Aug-29 Thu 0.045 0.045 0.044 0.044 19.5 19.5 ###
2013-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-27 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Aug-26 Mon 0.045 0.045 0.045 0.045 74.3 74.3 ###
2013-Aug-23 Fri 0.044 0.044 0.044 0.044 63.9 63.9 ###
2013-Aug-22 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Aug-21 Wed 0.044 0.044 0.044 0.044 0 ###
2013-Aug-20 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Aug-19 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Aug-16 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Aug-13 Tue 0.027 0.027 0.027 0.027 60.3 60.3 ###
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 620,446 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 60,021 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Jul-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jul-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Jul-03 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-02 Tue 0.044 0.044 0.044 0.044 0 ###
2013-Jul-01 Mon 0.044 0.044 0.044 0.044 0 ###
2013-Jun-28 Fri 0.044 0.044 0.044 0.044 0 ###
2013-Jun-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-25 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jun-24 Mon 0.045 0.045 0.045 0.045 100,979 4,544 ### ### ###
2013-Jun-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-Jun-20 Thu 0.044 0.044 0.044 0.044 0 ###
2013-Jun-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2013-May-29 Wed 0.024 0.025 0.024 0.025 ### ### ###
2013-May-28 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-27 Mon 0.025 0.025 0.025 0.025 76.5 76.5 ###
2013-May-24 Fri 0.025 0.025 0.025 0.025 0 ###
2013-May-23 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-22 Wed 0.025 0.025 0.025 0.025 0 ###
2013-May-21 Tue 0.025 0.025 0.025 0.025 ### ### ###
2013-May-20 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-May-17 Fri 0.024 0.026 0.024 0.026 ### ### ###
2013-May-16 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-15 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-14 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-13 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-10 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-09 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-08 Wed 0.024 0.024 0.024 0.024 0 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-06 Mon 0.023 0.024 0.023 0.024 92.3 92.3 ###
2013-May-03 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-02 Thu 0.024 0.024 0.024 0.024 0 ###
2013-May-01 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Apr-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Apr-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-18 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-16 Tue 0.024 0.024 0.024 0.024 71.4 71.4 ###
2013-Apr-15 Mon 0.024 0.024 0.024 0.024 82.2 82.2 ###
2013-Apr-12 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-11 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-10 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-09 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Apr-08 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Apr-05 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Apr-02 Tue 0.028 0.028 0.028 0.028 76.1 76.1 ###
2013-Mar-28 Thu 0.028 0.028 0.028 0.028 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 98.4 98.4 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon 0.044 0.044 ### ### 30,750 676 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 106,750 0 ### ### 0.0
2013-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Mar-04 Mon 0.045 0.047 0.045 0.047 95.1 95.1 ###
2013-Mar-01 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Feb-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Feb-27 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Feb-26 Tue 0.047 0.047 0.045 0.045 7.3 7.3 ###
2013-Feb-25 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-22 Fri 0.047 0.047 0.047 0.047 62.0 62.0 ###
2013-Feb-21 Thu 0.051 0.051 0.047 0.047 25,020 1,225 ### ### ###
2013-Feb-20 Wed 0.051 0.051 0.051 0.051 0 ###
2013-Feb-19 Tue 0.051 0.051 0.051 0.051 70.9 70.9 ###
2013-Feb-18 Mon 0.051 0.051 0.051 0.051 ### ### ###
2013-Feb-15 Fri 0.053 0.053 0.051 0.051 ### ### ###
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Feb-08 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Feb-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2013-Feb-06 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Feb-05 Tue 0.047 0.048 0.047 0.047 95,520 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.047 0.047 0.047 0.047 78.3 78.3 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 16,651 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 7,850 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.059 0.059 0.059 0.059 75.6 75.6 0.0
2012-Dec-20 Thu 0.058 0.058 0.058 0.058 70.2 70.2 0.0
2012-Dec-19 Wed 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2012-Dec-18 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Dec-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Dec-14 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-10 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-06 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Dec-04 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Dec-03 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-30 Fri 0.055 0.055 0.055 0.055 64.7 64.7 ###
2012-Nov-29 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-26 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-23 Fri 0.055 0.055 0.055 0.055 68.9 68.9 ###
2012-Nov-22 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-21 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-20 Tue 0.055 0.055 ### ### 90,922 ### 3.0 3.0 0.0
2012-Nov-19 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Nov-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-14 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Nov-13 Tue 0.055 0.055 0.055 0.055 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### 0.072 ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.058 0.058 0.058 0.058 0 0.0
2012-Nov-02 Fri 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon 0.055 0.055 ### ### 2.6 2.6 0.0
2012-Oct-26 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Oct-25 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Oct-23 Tue 0.056 0.056 0.055 0.055 ### ### ###
2012-Oct-22 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-19 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-18 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-17 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Oct-16 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Oct-15 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Oct-12 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Oct-11 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Oct-10 Wed 0.055 0.055 0.055 0.055 69.1 69.1 ###
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 84.4 84.4 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1.2 1.2 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 40,670 0 2.8 2.8 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 141,377 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 202,743 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 23,880 0 85.3 85.3 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 7,850 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### 0.075 ### 0.075 ### ### 0.0
2012-Jul-12 Thu 0.075 ### 0.075 0.075 78.1 78.1 0.0
2012-Jul-11 Wed 0.075 0.075 0.075 0.075 14,925 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 19,880 0 78.4 78.4 0.0
2012-Jul-06 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri 0.085 ### 0.084 ### 554,651 ### 89.9 89.9 0.0
2012-Jun-28 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Jun-27 Wed ### ### 0.071 0.071 99,059 ### ### ### 0.0
2012-Jun-26 Tue ### 0.082 ### ### 557,525 22,858 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### 0.085 ### 0.085 ### ### ###
2012-Jun-19 Tue 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.073 0.073 ### ### 419,272 ### ### ### 0.0
2012-Jun-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Jun-13 Wed ### ### 0.075 0.075 161,928 6,072 5.7 5.7 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 283,472 0 ### ### 0.0
2012-Jun-07 Thu 0.081 0.081 ### ### ### ### 0.0
2012-Jun-06 Wed 0.083 0.083 ### ### 53,488 ### 7.6 7.6 0.0
2012-Jun-05 Tue ### ### ### ### 1.3 1.3 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### 0.088 ### 1.7 1.7 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue 0.073 0.073 0.073 0.073 0 0.0
2012-May-28 Mon 0.073 0.073 0.072 0.073 ### ### 0.0
2012-May-25 Fri 0.075 0.075 0.075 0.075 74.8 74.8 0.0
2012-May-24 Thu 0.075 0.079 0.075 0.079 91,680 7,059 ### ### 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 0.076 ### 0.076 ### ### ### 0.0
2012-May-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-May-14 Mon 0.076 0.076 0.076 0.076 5,846 444 ### ### 0.0
2012-May-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-May-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-May-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-May-08 Tue 0.088 0.088 0.076 0.076 ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri 0.077 ### 0.076 ### 160,457 ### 93.3 93.3 0.0
2012-May-03 Thu 0.072 0.075 0.072 0.075 94.0 94.0 0.0
2012-May-02 Wed ### 0.072 ### 0.072 ### ### 0.0
2012-May-01 Tue 0.071 0.075 0.071 0.072 81.4 81.4 0.0
2012-Apr-30 Mon 0.056 0.056 0.056 0.056 0 ###
2012-Apr-27 Fri ### ### 0.056 0.056 3.9 3.9 ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 40 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 31,286 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 83.0 83.0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 96.9 96.9 0.0
2012-Mar-16 Fri ### ### ### ### 14,128 0 9.3 9.3 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 3,050 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 78,449 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 51,551 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue 0.075 0.075 ### ### 173,449 ### 2.6 2.6 0.0
2012-Feb-13 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-09 Thu 0.075 0.075 0.075 0.075 1,551 ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Feb-02 Thu ### 0.082 0.075 0.075 140,621 ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 0.082 0.082 0.082 0.082 71.8 71.8 0.0
2012-Jan-30 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Jan-27 Fri 0.079 0.082 0.079 0.082 ### ### 0.0
2012-Jan-25 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Jan-24 Tue 0.075 0.075 0.075 0.075 156,149 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue 0.071 0.071 0.071 0.071 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Dec-22 Thu 0.055 0.055 0.055 0.055 77.7 77.7 ###
2011-Dec-21 Wed 0.055 0.055 0.055 0.055 68.6 68.6 ###
2011-Dec-20 Tue 0.055 0.055 0.055 0.055 74.7 74.7 ###
2011-Dec-19 Mon 0.055 0.055 0.055 0.055 89.5 89.5 ###
2011-Dec-16 Fri 0.055 0.055 0.055 0.055 71.7 71.7 ###
2011-Dec-15 Thu 0.055 0.055 0.055 0.055 77.4 77.4 ###
2011-Dec-14 Wed 0.055 0.055 0.055 0.055 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 444,189 0 75.0 75.0 0.0
2011-Dec-08 Thu 0.048 0.048 0.048 0.048 64,588 ### ### ### ###
2011-Dec-07 Wed ### ### 0.047 0.047 176,878 4,156 3.6 3.6 ###
2011-Dec-06 Tue 0.049 0.049 0.049 0.049 79.6 79.6 ###
2011-Dec-05 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Dec-02 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Dec-01 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Nov-30 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Nov-29 Tue 0.054 0.054 0.054 0.054 0 ###
2011-Nov-28 Mon 0.054 0.054 0.054 0.054 0 ###
2011-Nov-25 Fri 0.054 0.054 0.054 0.054 18,149 980 ### ### ###
2011-Nov-24 Thu ### 0.054 ### 0.054 201,528 5,441 96.9 96.9 ###
2011-Nov-23 Wed 0.049 ### 0.049 ### 91.4 91.4 0.0
2011-Nov-22 Tue 0.049 0.052 0.049 ### 85.7 85.7 0.0
2011-Nov-21 Mon ### ### 0.049 0.049 0.3 0.3 ###
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 0.058 ### 0.058 ### 93.0 93.0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### 0.057 0.057 ### ### 0.0
2011-Nov-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Nov-01 Tue 0.075 0.075 0.075 0.075 26,371 1,977 ### ### 0.0
2011-Oct-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-26 Wed 0.075 0.075 0.075 0.075 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.071 ### 0.071 85.8 85.8 0.0
2011-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Oct-21 Fri 0.075 0.075 0.075 0.075 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu 0.079 ### 0.078 ### 61.3 61.3 0.0
2011-Oct-05 Wed ### ### ### ### 64,150 0 0.8 0.8 0.0
2011-Oct-04 Tue ### ### ### ### 16,250 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 5.6 5.6 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0.6 0.6 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 170 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.078 ### 0.078 ### 233,720 ### 57.5 57.5 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 6,557 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 89.6 89.6 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 29,443 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 1.8 1.8 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 8.0 8.0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0.6 0.6 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 8.9 8.9 0.0
2011-Jun-20 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu 0.125 0.125 ### ### 0.6 0.6 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 8.1 8.1 0.0
2011-Jun-10 Fri ### ### ### ### 0.7 0.7 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 1.1 1.1 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon 0.185 0.185 ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.185 0.185 0.185 0.185 76.9 76.9 ###
2011-Jun-01 Wed 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2011-May-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-30 Mon 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2011-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-25 Wed 0.2 0.2 0.2 0.2 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-20 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2011-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-May-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-May-17 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.225 0.225 73,150 8,229 ### ### ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.24 0.24 ### ### ### ### 0.0
2011-May-11 Wed 0.225 0.225 0.225 0.225 68.4 68.4 ###
2011-May-10 Tue 0.245 0.245 0.22 0.22 48,384 11,249 1.2 1.2 0.0
2011-May-09 Mon 0.25 0.25 0.245 0.245 16.3 16.3 0.0
2011-May-06 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-04 Wed 0.24 0.245 ### 0.245 88.2 88.2 0.0
2011-May-03 Tue 0.245 0.245 0.23 0.23 ### ### ###
2011-May-02 Mon 0.25 0.25 0.25 0.25 79.8 79.8 0.0
2011-Apr-29 Fri 0.26 0.26 0.25 0.25 16.8 16.8 0.0
2011-Apr-28 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2011-Apr-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-21 Thu 0.25 0.25 0.25 0.25 2,450 ### 67.0 67.0 0.0
2011-Apr-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-19 Tue 0.255 0.255 0.25 0.25 60,680 15,321 ### ### 0.0
2011-Apr-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Apr-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Apr-14 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Apr-13 Wed 0.26 0.27 0.26 0.27 113,750 30,143 90.3 90.3 ###
2011-Apr-12 Tue 0.29 0.29 0.29 0.29 83.2 83.2 ###
2011-Apr-11 Mon 0.29 0.29 0.29 0.29 24,320 7,052 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### 0.275 ### ### ### 0.0
2011-Apr-04 Mon 0.29 ### 0.29 0.29 ### ### ###
2011-Apr-01 Fri 0.28 0.29 0.275 0.29 ### ### ###
2011-Mar-31 Thu 0.28 0.28 0.28 0.28 0 ###
2011-Mar-30 Wed ### ### 0.28 0.28 64,985 ### 4.3 4.3 ###
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 22.0 22.0 0.0
2011-Mar-22 Tue ### ### ### ### 14,485 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### 0.27 0.29 17.9 17.9 ###
2011-Mar-18 Fri 0.325 0.325 ### ### 8.5 8.5 0.0
2011-Mar-17 Thu 0.27 0.325 0.25 0.325 130,821 ### 99.5 99.5 ###
2011-Mar-16 Wed 0.285 0.285 0.27 0.27 ### ### ###
2011-Mar-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2011-Mar-14 Mon 0.28 0.28 0.28 0.28 8,925 ### 78.2 78.2 ###
2011-Mar-11 Fri 0.29 0.29 0.28 0.28 34,871 ### 13.4 13.4 ###
2011-Mar-10 Thu ### ### 0.28 0.28 99,029 ### ### ### ###
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 3.6 3.6 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 535,529 0 6.1 6.1 0.0
2011-Feb-28 Mon ### ### ### ### 188,971 0 1.0 1.0 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 66,280 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.345 ### 0.345 ### 86.2 86.2 0.0
2011-Feb-18 Fri ### ### ### ### 107,986 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 65,586 0 92.9 92.9 0.0
2011-Feb-16 Wed ### ### 0.29 ### 201,378 ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 49,182 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 11.9 11.9 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 238,072 0 85.8 85.8 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 48,428 0 15.0 15.0 0.0
2011-Jan-27 Thu ### ### ### ### 3,572 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### 0.345 0.345 7.9 7.9 0.0
2011-Jan-18 Tue 0.355 ### ### ### 515,048 0 ### ### 0.0
2011-Jan-17 Mon 0.355 0.355 ### ### 29.2 29.2 0.0
2011-Jan-14 Fri 0.345 ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.355 0.355 0.345 0.345 12.0 12.0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 ### ### 39,086 7,328 23.1 23.1 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.4 0.4 ### ### 119,475 ### ### ### 0.0
2011-Jan-04 Tue 0.385 0.4 0.385 ### 243,950 95,750 73.4 73.4 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 95,271 0 ### ### 0.0
2010-Dec-22 Wed 0.355 ### ### ### 91.1 91.1 0.0
2010-Dec-21 Tue 0.345 0.355 0.345 0.355 52,447 18,356 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### 0.345 ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 67,250 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 94,953 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 46,847 0 ### ### 0.0
2010-Dec-10 Fri 0.325 ### 0.325 ### 32,255 5,241 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### 0.345 ### 0.345 79.6 79.6 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 65,553 0 ### ### 0.0
2010-Nov-30 Tue ### ### 0.345 0.345 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 10.2 10.2 0.0
2010-Nov-26 Fri ### ### ### ### 295,771 0 ### ### 0.0
2010-Nov-25 Thu 0.29 ### 0.29 ### ### ### 0.0
2010-Nov-24 Wed 0.29 0.29 0.28 0.28 50,052 ### 8.8 8.8 ###
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 137,176 0 ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.285 ### 0.285 ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 32,824 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 7,875 0 ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 9,175 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 37,379 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 6.1 6.1 0.0
2010-Nov-05 Fri ### ### ### ### 105,642 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.29 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.29 0.285 0.29 83.5 83.5 ###
2010-Nov-01 Mon 0.28 0.29 0.28 0.29 ### ### ###
2010-Oct-29 Fri 0.275 0.29 ### 0.29 ### ### ###
2010-Oct-28 Thu ### ### 0.29 ### ### ### 0.0
2010-Oct-27 Wed 0.325 0.325 ### ### 77,450 12,585 7.1 7.1 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 13.1 13.1 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 13.3 13.3 0.0
2010-Oct-20 Wed ### ### ### ### 195,746 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.6 89.6 0.0
2010-Oct-15 Fri ### 0.345 ### 0.345 77.1 77.1 0.0
2010-Oct-14 Thu ### 0.375 ### ### 367,777 68,958 ### ### 0.0
2010-Oct-13 Wed ### 0.375 ### ### 596,045 111,758 ### ### 0.0
2010-Oct-12 Tue 0.355 ### ### ### 785,055 0 5.6 5.6 0.0
2010-Oct-11 Mon ### 0.355 ### 0.355 957,280 ### 97.7 97.7 0.0
2010-Oct-08 Fri ### ### 0.29 ### ### ### 0.0
2010-Oct-07 Thu 0.28 ### 0.28 ### ### ### 0.0
2010-Oct-06 Wed 0.275 0.285 0.275 0.28 325,127 ### 80.9 80.9 ###
2010-Oct-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-04 Mon 0.27 0.27 0.25 0.26 10.0 10.0 0.0
2010-Oct-01 Fri 0.27 0.275 ### 0.275 84.3 84.3 ###
2010-Sep-30 Thu 0.275 0.275 0.275 0.275 76.1 76.1 ###
2010-Sep-29 Wed 0.255 0.275 0.255 0.275 96.8 96.8 ###
2010-Sep-28 Tue 0.245 ### 0.245 0.26 94.7 94.7 0.0
2010-Sep-27 Mon 0.245 0.26 0.24 0.26 95.1 95.1 0.0
2010-Sep-24 Fri ### 0.24 ### ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.24 0.245 ### ### 62,885 ### 16.3 16.3 0.0
2010-Sep-22 Wed 0.24 0.25 ### 0.245 242,875 30,359 ### ### 0.0
2010-Sep-21 Tue 0.25 0.26 0.24 0.24 12.2 12.2 0.0
2010-Sep-20 Mon 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2010-Sep-17 Fri 0.225 ### 0.225 0.23 221,749 24,946 79.0 79.0 ###
2010-Sep-16 Thu 0.22 ### 0.21 ### 3,675,575 ### ### ### 0.0
2010-Sep-15 Wed ### 0.22 ### 0.22 84.3 84.3 0.0
2010-Sep-14 Tue ### ### 0.21 ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.22 ### 0.22 84.0 84.0 0.0
2010-Sep-10 Fri 0.2 0.24 0.2 ### ### ### 0.0
2010-Sep-09 Thu ### ### ### 0.2 815,641 0 ### ### 0.0
2010-Sep-08 Wed 0.185 0.2 0.185 0.2 96.3 96.3 0.0
2010-Sep-07 Tue 0.185 ### 0.185 0.185 87,244 8,070 70.9 70.9 ###
2010-Sep-06 Mon 0.185 0.185 0.185 0.185 0 ###
2010-Sep-03 Fri 0.185 0.185 0.175 0.185 65.9 65.9 ###
2010-Sep-02 Thu ### 0.185 ### 0.185 87.5 87.5 ###
2010-Sep-01 Wed ### 0.175 ### 0.175 8,750 ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 48,229 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 30,070 0 6.9 6.9 0.0
2010-Aug-24 Tue 0.175 ### 0.175 ### 90.5 90.5 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 244,028 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 9,751 0 ### ### 0.0
2010-Aug-13 Fri ### 0.2 ### 0.2 77,249 7,724 80.0 80.0 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-09 Mon 0.21 0.21 0.2 0.2 6.6 6.6 0.0
2010-Aug-06 Fri ### 0.21 0.2 0.21 339,086 ### ### ### ###
2010-Aug-05 Thu ### 0.21 0.2 ### 311,550 ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### 0.21 0.21 157,227 ### 13.1 13.1 ###
2010-Aug-03 Tue 0.2 ### 0.2 ### ### ### 0.0
2010-Aug-02 Mon ### 0.2 ### 0.2 270,150 ### 85.2 85.2 0.0
2010-Jul-30 Fri ### ### ### ### 87.7 87.7 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.185 ### 0.185 ### 85.9 85.9 0.0
2010-Jul-27 Tue 0.185 ### 0.175 0.175 165,587 14,488 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 5.4 5.4 0.0
2010-Jul-23 Fri ### ### ### ### 98.3 98.3 0.0
2010-Jul-22 Thu ### ### ### ### 80,550 0 ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 108,328 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 21,672 0 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 21,771 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 112,089 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.155 ### 0.155 ### 28,126 2,179 ### ### 0.0
2010-Jun-29 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.155 ### ### ### 90.0 90.0 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 22,544 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 17.8 17.8 0.0
2010-Jun-21 Mon ### ### ### ### 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.155 0.155 2.5 2.5 ###
2010-Jun-16 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Jun-15 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Jun-11 Fri ### 0.175 ### 0.175 88.2 88.2 0.0
2010-Jun-10 Thu ### ### ### ### 52,778 0 ### ### 0.0
2010-Jun-09 Wed ### ### 0.175 0.175 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.175 ### 0.175 ### 88.3 88.3 0.0
2010-Jun-03 Thu ### 0.2 0.175 ### 459,726 ### 93.6 93.6 0.0
2010-Jun-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Jun-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-May-31 Mon ### 0.2 ### 0.2 25,554 2,555 ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed 0.175 ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 40,881 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### 0.145 ### 86.4 86.4 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### 0.125 ### 96.5 96.5 0.0
2010-May-18 Tue 0.175 0.175 ### ### 20.6 20.6 0.0
2010-May-17 Mon ### ### 0.175 ### 70,550 6,173 ### ### 0.0
2010-May-14 Fri 0.185 0.2 0.175 0.2 95.4 95.4 0.0
2010-May-13 Thu ### ### 0.175 ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 0.185 ### ### ### 198,976 0 92.8 92.8 0.0
2010-May-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Apr-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2010-Apr-29 Thu ### ### 0.185 ### 231,421 ### ### ### 0.0
2010-Apr-28 Wed 0.185 ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.185 0.185 ### ### ### ### 0.0
2010-Apr-22 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.2 0.2 0.185 ### 18.1 18.1 0.0
2010-Apr-16 Fri 0.2 0.2 ### ### 51,529 5,152 ### ### 0.0
2010-Apr-15 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Apr-14 Wed 0.2 0.2 ### ### 14.0 14.0 0.0
2010-Apr-13 Tue ### ### ### ### 148,250 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 210,044 0 ### ### 0.0
2010-Apr-08 Thu ### 0.2 ### 0.2 98.0 98.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 9,822 0 63.3 63.3 0.0
2010-Mar-31 Wed 0.175 0.175 ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Mar-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Mar-25 Thu ### 0.175 0.125 0.175 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Mar-18 Thu 0.175 0.175 0.175 0.175 11,250 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.175 0.175 2.6 2.6 0.0
2010-Mar-16 Tue ### ### ### ### 21,479 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 25,521 0 ### ### 0.0
2010-Mar-12 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 0.2 0.2 ### ### 6.4 6.4 0.0
2010-Mar-03 Wed 0.21 0.21 0.2 0.21 24,570 ### ### ### ###
2010-Mar-02 Tue 0.22 0.22 0.22 0.22 22,570 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Feb-26 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2010-Feb-25 Thu 0.2 0.21 0.2 0.21 96.0 96.0 ###
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon 0.21 0.21 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.21 0.21 ### ### 18.9 18.9 0.0
2010-Feb-17 Wed ### 0.22 0.21 0.21 16.8 16.8 ###
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 0.22 0.22 0.22 0.22 74.2 74.2 0.0
2010-Feb-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Feb-11 Thu ### ### 0.2 0.2 10.9 10.9 0.0
2010-Feb-10 Wed 0.2 0.2 0.2 0.2 75.3 75.3 0.0
2010-Feb-09 Tue 0.21 0.23 0.2 0.2 10.3 10.3 0.0
2010-Feb-08 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Feb-05 Fri 0.2 0.2 0.185 0.185 5.9 5.9 ###
2010-Feb-04 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Feb-03 Wed 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### 0.2 14.3 14.3 0.0
2010-Feb-01 Mon 0.2 0.22 0.2 0.2 ### ### 0.0
2010-Jan-29 Fri 0.24 0.24 ### ### 485,728 58,287 0.3 0.3 0.0
2010-Jan-28 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Jan-27 Wed 0.25 0.25 0.21 0.21 0.4 0.4 ###
2010-Jan-25 Mon 0.25 0.25 0.23 0.24 164,052 39,372 ### ### 0.0
2010-Jan-22 Fri 0.23 ### ### 0.25 519,081 0 ### ### 0.0
2010-Jan-21 Thu ### 0.25 ### 0.22 446,728 55,841 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 6.7 6.7 0.0
2010-Jan-19 Tue ### ### ### 0.185 19.4 19.4 ###
2010-Jan-18 Mon ### ### 0.185 0.185 ### ### ###
2010-Jan-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 69,650 0 6.4 6.4 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.185 0.185 0.185 0.185 0 ###
2009-Dec-31 Thu 0.185 0.185 0.185 0.185 64.1 64.1 ###
2009-Dec-30 Wed 0.185 0.185 0.185 0.185 72.0 72.0 ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 10.2 10.2 0.0
2009-Dec-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-21 Mon ### 0.2 ### 0.2 95.1 95.1 0.0
2009-Dec-18 Fri ### ### ### ### 92,378 0 94.1 94.1 0.0
2009-Dec-17 Thu 0.185 0.185 ### ### 13.5 13.5 0.0
2009-Dec-16 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.185 0.185 ### ### ###
2009-Dec-14 Mon ### ### 0.185 0.185 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.185 0.185 ### ### 16.9 16.9 0.0
2009-Dec-09 Wed ### 0.2 ### ### 7.9 7.9 0.0
2009-Dec-08 Tue 0.2 ### 0.2 ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### 0.185 0.185 2.2 2.2 ###
2009-Dec-03 Thu 0.21 0.21 ### ### 12,485 ### ### ### 0.0
2009-Dec-02 Wed ### 0.21 ### ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.2 0.22 ### 0.22 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 1,143,181 0 99.9 99.9 0.0
2009-Nov-27 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Nov-26 Thu 0.2 0.22 0.2 ### 1,312,659 275,658 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 8.3 8.3 0.0
2009-Nov-23 Mon ### ### ### ### 93.0 93.0 0.0
2009-Nov-20 Fri 0.185 ### ### ### 14.4 14.4 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 6.7 6.7 0.0
2009-Nov-17 Tue ### ### ### ### 275,925 0 79.8 79.8 0.0
2009-Nov-16 Mon 0.185 ### 0.185 ### 85.9 85.9 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.185 ### ### ### 172,475 0 83.4 83.4 0.0
2009-Nov-06 Fri ### ### 0.175 0.185 ### ### ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.2 0.2 0.175 ### 3.2 3.2 0.0
2009-Oct-26 Mon 0.22 0.22 ### ### 124,757 13,723 0.3 0.3 0.0
2009-Oct-23 Fri ### 0.22 ### 0.22 ### ### 0.0
2009-Oct-22 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Oct-21 Wed ### ### ### 0.155 87.1 87.1 ###
2009-Oct-20 Tue ### 0.155 ### 0.155 ### ### ###
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 94.7 94.7 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 98.0 98.0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 97.4 97.4 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-01 Thu ### 0.125 ### 0.125 205,480 12,842 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 93,950 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 153,550 0 3.4 3.4 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 55,450 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 94,550 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 3,250 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 77.6 77.6 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.085 ### 0.085 ### 97.6 97.6 0.0
2009-Sep-02 Wed 0.081 0.081 ### ### ### ### 0.0
2009-Sep-01 Tue 0.081 0.081 0.081 0.081 0 0.0
2009-Aug-31 Mon 0.079 0.085 0.079 0.081 ### ### 0.0
2009-Aug-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-27 Thu 0.075 0.075 0.074 0.075 70.1 70.1 0.0
2009-Aug-26 Wed 0.078 0.079 0.078 0.079 69.9 69.9 0.0
2009-Aug-25 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Aug-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Aug-21 Fri 0.072 0.072 0.072 0.072 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 121,726 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.072 0.072 ### ### 20.1 20.1 0.0
2009-Jun-29 Mon 0.075 0.075 0.075 0.075 79.5 79.5 0.0
2009-Jun-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-25 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jun-24 Wed 0.078 0.078 0.075 0.075 12.6 12.6 0.0
2009-Jun-23 Tue 0.079 0.079 0.079 0.079 80.6 80.6 0.0
2009-Jun-22 Mon ### ### 0.079 0.079 34.2 34.2 0.0
2009-Jun-19 Fri 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 112,787 0 ### ### 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 32,250 0 6.3 6.3 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 32,787 0 69.9 69.9 0.0
2009-Jun-04 Thu 0.071 0.071 ### ### 204,924 7,274 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 43,350 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 20.5 20.5 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.087 ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon 0.077 0.079 0.077 0.079 84.6 84.6 0.0
2009-May-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-May-21 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2009-May-20 Wed 0.078 0.078 0.078 0.078 74.2 74.2 0.0
2009-May-19 Tue ### 0.079 ### 0.079 99.5 99.5 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu 0.087 0.087 0.087 0.087 0 ###
2009-May-13 Wed 0.086 0.087 0.086 0.087 75.0 75.0 ###
2009-May-12 Tue 0.085 0.085 0.085 0.085 74.6 74.6 ###
2009-May-11 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2009-May-08 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2009-May-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-May-06 Wed ### 0.083 ### 0.083 ### ### 0.0
2009-May-05 Tue 0.084 0.084 ### ### 10.8 10.8 0.0
2009-May-04 Mon 0.088 0.088 0.087 0.087 19.1 19.1 ###
2009-May-01 Fri 0.088 0.088 0.088 0.088 ### ### ###
2009-Apr-30 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Apr-29 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-28 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-27 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Apr-24 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Apr-23 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0.9 0.9 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Mar-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Mar-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 1.1 1.1 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 90.4 90.4 0.0
2008-Dec-17 Wed ### ### ### ### 94.7 94.7 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.051 0.051 ### ### ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 98.8 98.8 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Nov-18 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Nov-17 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-14 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Nov-13 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Nov-12 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Nov-11 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Nov-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Nov-07 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 99.7 99.7 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 99.4 99.4 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 15,020 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 9,980 0 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 29,672 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 14.4 14.4 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 103,982 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-20 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 9,782 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 98.9 98.9 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0.3 0.3 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 47,145 0 2.2 2.2 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 1.8 1.8 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 0.145 ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 11.8 11.8 0.0
2008-Feb-20 Wed ### ### ### ### 16.9 16.9 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 53,550 0 6.4 6.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 139,755 0 74.0 74.0 0.0
2008-Feb-12 Tue 0.185 0.2 ### ### 4.0 4.0 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-29 19:28:14 thru 2025-11-29 19:28:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000