Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 07:29:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POF) PRINCIPAL OFFICE Daily Prices...

     Prev Section TOC    Company Info for POF    Basic Next Section


Company Details for (POF) PRINCIPAL OFFICE

Listing CodePOF
Listing NamePRINCIPAL OFFICE
GICS Sector
ISIN NamePRINCIPAL OFFICE
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000POF1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for POF .. Wednesday 10th September 2003

POF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for POF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (POF) PRINCIPAL OFFICE
DateOpenHighLowCloseVolume
2005-09-161.591.591.591.590
2005-09-151.591.591.591.590
2005-09-141.591.591.591.590
2005-09-131.591.591.591.590
2005-09-121.591.591.591.590
2005-06-101.591.591.591.590
2005-06-091.591.591.591.590
2005-06-081.591.591.591.590
2005-06-071.591.591.591.590
2005-06-061.591.591.591.590
2005-06-031.591.591.591.590
2005-06-021.591.591.591.590
2005-06-011.591.591.591.590
2005-05-311.591.591.591.590
2005-05-301.591.591.591.590
2005-05-271.591.591.591.590
2005-05-261.591.591.591.590
2005-05-251.591.591.591.590
2005-05-241.591.591.591.590
2005-05-231.591.591.591.590
2005-05-201.591.591.591.590
2005-05-191.591.591.591.590
2005-05-181.591.591.591.590
2005-05-171.591.591.591.590
2005-05-161.591.591.591.590
2005-05-131.591.591.591.590
2005-05-121.591.591.591.590
2005-05-111.591.591.591.590
2005-05-101.591.591.591.590
2005-05-091.591.591.591.590
2005-05-061.591.591.591.590
2005-05-051.591.591.591.590
2005-05-041.591.591.591.590
2005-05-031.591.591.591.590
2005-05-021.591.591.591.590
2005-04-291.591.591.591.590
2005-04-281.591.591.591.590
2005-04-271.591.591.591.590
2005-04-261.591.591.591.590
2005-04-221.591.591.591.590
2005-04-211.591.591.591.590
2005-04-201.591.591.591.590
2005-04-191.591.591.591.590
2005-04-181.591.591.591.590
2005-04-151.591.591.591.590
2005-04-141.591.591.591.590
2005-04-131.591.591.591.590
2005-04-121.591.591.591.590
2005-04-111.591.591.591.590
2005-04-081.591.591.591.590
2005-04-071.591.591.591.590
2005-04-061.591.591.591.590
2005-04-051.591.591.591.590
2005-04-041.591.591.591.590
2005-04-011.591.591.591.590
2005-03-311.591.591.591.590
2005-03-301.591.591.591.590
2005-03-291.591.591.591.590
2005-03-241.591.591.591.590
2005-03-231.591.591.591.590
2005-03-221.591.591.591.590
2005-03-211.591.591.591.590
2005-03-181.591.591.591.590
2005-03-171.591.591.591.590
2005-03-161.591.591.591.590
2005-03-151.591.591.591.590
2005-03-141.591.591.591.590
2005-03-111.591.591.591.590
2005-03-101.591.591.591.590
2005-03-091.591.591.591.590
2005-03-081.591.591.591.590
2005-03-071.591.591.591.590
2005-03-041.591.591.591.590
2005-03-031.591.591.591.590
2005-03-021.591.591.591.590
2005-03-011.591.591.591.590
2005-02-281.591.591.591.590
2005-02-251.591.591.591.590
2005-02-241.591.591.591.590
2005-02-231.591.591.591.590
2005-02-221.591.591.591.590
2005-02-211.591.591.591.590
2005-02-181.591.591.591.590
2005-02-171.591.591.591.590
2005-02-161.591.591.591.590
2005-02-151.591.591.591.590
2005-02-141.591.591.591.590
2005-02-111.591.591.591.590
2005-02-101.591.591.591.590
2005-02-091.591.591.591.590
2005-02-081.591.591.591.590
2005-02-071.591.591.591.590
2005-02-041.591.591.591.590
2005-02-031.591.591.591.590
2005-02-021.591.591.591.590
2005-02-011.591.591.591.590
2005-01-311.591.591.591.590
2005-01-281.591.591.591.590
2005-01-271.591.591.591.590
2005-01-251.591.591.591.590
2005-01-241.591.591.591.590
2005-01-211.591.591.591.590
2005-01-201.591.591.591.590
2005-01-191.591.591.591.590
2005-01-181.591.591.591.590
2005-01-171.591.591.591.590
2005-01-141.591.591.591.590
2005-01-131.591.591.591.590
2005-01-121.591.591.591.590
2005-01-111.591.591.591.590
2005-01-101.591.591.591.590
2005-01-071.591.591.591.590
2005-01-061.591.591.591.590
2005-01-051.591.591.591.590
2005-01-041.591.591.591.590
2004-12-311.591.591.591.590
2004-12-301.591.591.591.590
2004-12-291.591.591.591.590
2004-12-241.591.591.591.590
2004-12-231.591.591.591.590
2004-12-221.591.591.591.590
2004-12-211.591.591.591.590
2004-12-201.591.591.591.590
2004-12-171.591.591.591.590
2004-12-161.591.591.591.590
2004-12-151.591.591.591.590
2004-12-141.591.591.591.590
2004-12-131.591.591.591.590
2004-12-101.591.591.591.590
2004-12-091.591.591.591.590
2004-12-081.591.591.591.590
2004-12-071.591.591.591.590
2004-12-061.591.591.591.590
2004-12-031.591.591.591.590
2004-12-021.591.591.591.590
2004-12-011.591.591.591.590
2004-11-301.591.591.591.590
2004-11-291.591.591.591.590
2004-11-261.591.591.591.590
2004-11-251.591.591.591.590
2004-11-241.591.591.591.590
2004-11-231.591.591.591.590
2004-11-221.591.591.591.590
2004-11-191.591.591.591.590
2004-11-181.591.591.591.590
2004-11-171.591.591.591.590
2004-11-161.591.591.591.590
2004-11-151.591.591.591.590
2004-11-121.591.591.591.590
2004-11-111.591.591.591.590
2004-11-101.591.591.591.590
2004-11-091.591.591.591.590
2004-11-081.591.591.591.590
2004-11-051.591.591.591.590
2004-11-041.591.591.591.590
2004-11-031.591.591.591.590
2004-11-021.591.591.591.590
2004-11-011.591.591.591.590
2004-10-291.591.591.591.590
2004-10-281.591.591.591.590
2004-10-271.591.591.591.590
2004-10-261.591.591.591.590
2004-10-251.591.591.591.590
2004-10-221.591.591.591.590
2004-10-211.591.591.591.590
2004-10-201.591.591.591.590
2004-10-191.591.591.591.590
2004-10-181.591.591.591.590
2004-10-151.591.591.591.590
2004-10-141.591.591.591.590
2004-10-131.591.591.591.590
2004-10-121.591.591.591.590
2004-10-111.591.591.591.590
2004-10-081.591.591.591.590
2004-10-071.591.591.591.590
2004-10-061.591.591.591.590
2004-10-051.591.591.591.590
2004-10-041.591.591.591.590
2004-10-011.591.591.591.590
2004-09-301.591.591.591.590
2004-09-291.591.591.591.590
2004-09-281.591.591.591.590
2004-09-271.591.591.591.590
2004-09-241.591.591.591.590
2004-09-231.591.591.591.590
2004-09-221.591.591.591.590
2004-09-211.591.591.591.590
2004-09-201.591.591.591.590
2004-09-171.591.591.591.590
2004-09-161.591.591.591.590
2004-09-151.591.591.591.590
2004-09-141.591.591.591.590
2004-09-131.591.591.591.590
2004-09-101.591.591.591.590
2004-09-091.591.591.591.590
2004-09-081.591.591.591.590
2004-09-071.591.591.591.590
2004-09-061.591.591.591.590
2004-09-031.591.591.591.590
2004-09-021.591.591.591.590
2004-09-011.591.591.591.590
2004-08-311.591.591.591.590
2004-08-301.591.591.591.590
2004-08-271.591.591.591.590
2004-08-261.591.591.591.590
2004-08-251.591.591.591.590
2004-08-241.591.591.591.590
2004-08-231.591.591.591.590
2004-08-201.591.591.591.590
2004-08-191.591.591.591.590
2004-08-181.591.591.591.590
2004-08-171.591.591.591.590
2004-08-161.591.591.591.590
2004-08-131.591.591.591.590
2004-08-121.591.591.591.590
2004-08-111.591.591.591.590
2004-08-101.591.591.591.590
2004-08-091.591.591.591.590
2004-08-061.591.591.591.590
2004-08-051.591.591.591.590
2004-08-041.591.591.591.590
2004-08-031.591.591.591.590
2004-08-021.591.591.591.590
2004-07-301.591.591.591.590
2004-07-291.591.591.591.590
2004-07-281.591.591.591.590
2004-07-271.591.591.591.590
2004-07-261.591.591.591.590
2004-07-231.591.591.591.590
2004-07-221.591.591.591.590
2004-07-211.591.591.591.590
2004-07-201.591.591.591.590
2004-07-191.591.591.591.590
2004-07-161.591.591.591.590
2004-07-151.591.591.591.590
2004-07-141.591.591.591.590
2004-07-131.591.591.591.590
2004-07-121.591.591.591.590
2004-07-091.591.591.591.590
2004-07-081.591.591.591.590
2004-07-071.591.591.591.590
2004-07-061.591.591.591.590
2004-07-051.591.591.591.590
2004-07-021.591.591.591.590
2004-07-011.591.591.591.590
2004-06-301.591.591.591.590
2004-06-291.591.591.591.590
2004-06-281.591.591.591.590
2004-06-251.591.591.591.590
2004-06-241.591.591.591.590
2004-06-231.591.591.591.590
2004-06-221.591.591.591.590
2004-06-211.591.591.591.590
2004-06-181.591.591.591.590
2004-06-171.591.591.591.590
2004-06-161.591.591.591.590
2004-06-151.591.591.591.590
2004-06-111.591.591.591.590
2004-06-101.591.591.591.590
2004-06-091.591.591.591.590
2004-06-081.591.591.591.590
2004-06-071.591.591.591.590
2004-06-041.591.591.591.590
2004-06-031.591.591.591.590
2004-06-021.591.591.591.590
2004-06-011.591.591.591.590
2004-05-311.591.591.591.590
2004-05-281.591.591.591.590
2004-05-271.591.591.591.590
2004-05-261.591.591.591.590
2004-05-251.591.591.591.590
2004-05-241.591.591.591.590
2004-05-211.591.591.591.590
2004-05-201.591.591.591.590
2004-05-191.591.591.591.590
2004-05-181.591.591.591.590
2004-05-171.591.591.591.590
2004-05-141.591.591.591.590
2004-05-131.591.591.591.590
2004-05-121.591.591.591.590
2004-05-111.591.591.591.590
2004-05-101.591.591.591.590
2004-05-071.591.591.591.590
2004-05-061.591.591.591.590
2004-05-051.591.591.591.590
2004-05-041.591.591.591.590
2004-05-031.591.591.591.590
2004-03-111.591.591.591.590
2003-12-311.591.591.591.590
2003-12-301.591.591.591.590
2003-12-291.591.591.591.590
2003-12-241.591.591.591.590
2003-12-231.591.591.591.590
2003-12-221.591.591.591.590
2003-12-191.591.591.591.590
2003-12-181.591.591.591.590
2003-12-171.591.591.591.590
2003-12-161.591.591.591.590
2003-12-151.591.591.591.590
2003-12-121.591.591.591.590
2003-12-111.591.591.591.590
2003-12-101.591.591.591.590
2003-12-091.591.591.591.590
2003-12-081.591.591.591.590
2003-12-051.591.591.591.590
2003-12-041.591.591.591.590
2003-12-031.591.591.591.590
2003-12-021.591.591.591.590
2003-12-011.591.591.591.590
2003-11-281.591.591.591.590
2003-11-271.591.591.591.590
2003-11-261.591.591.591.590
2003-11-251.591.591.591.590
2003-11-241.591.591.591.590
2003-11-211.591.591.591.590
2003-11-201.591.591.591.590
2003-11-191.591.591.591.590
2003-11-181.591.591.591.590
2003-11-171.591.591.591.590
2003-11-141.591.591.591.590
2003-11-131.591.591.591.590
2003-11-121.591.591.591.590
2003-11-111.591.591.591.590
2003-11-101.591.591.591.590
2003-11-071.591.591.591.590
2003-11-061.591.591.591.590
2003-11-051.591.591.591.590
2003-11-041.591.591.591.590
2003-11-031.591.591.591.590
2003-10-311.591.591.591.590
2003-10-301.591.591.591.590
2003-10-291.591.591.591.590
2003-10-281.591.591.591.590
2003-10-271.591.591.591.590
2003-10-241.591.591.591.590
2003-10-231.591.591.591.590
2003-10-221.591.591.591.590
2003-10-211.591.591.591.590
2003-10-201.591.591.591.590
2003-10-171.591.591.591.590
2003-10-161.591.591.591.590
2003-10-151.591.591.591.590
2003-10-141.591.591.591.590
2003-10-131.591.591.591.590
2003-10-101.591.591.591.590
2003-10-091.591.591.591.590
2003-10-081.591.591.591.590
2003-10-071.591.591.591.590
2003-10-061.591.591.591.590
2003-10-031.591.591.591.590
2003-10-021.591.591.591.590
2003-10-011.591.591.591.590
2003-09-301.591.591.591.590
2003-09-291.591.591.591.590
2003-09-261.591.591.591.590
2003-09-251.591.591.591.590
2003-09-241.591.591.591.590
2003-09-231.591.591.591.590
2003-09-221.591.591.591.590
2003-09-191.591.591.591.590
2003-09-181.591.591.591.590
2003-09-171.591.591.591.590
2003-09-161.591.591.591.590
2003-09-151.591.591.591.590
2003-09-121.591.591.591.590
2003-09-111.591.591.591.590
2003-09-101.571.591.561.59###
2003-09-091.571.571.551.57453254
2003-09-081.581.581.571.57###
2003-09-051.581.581.571.5779052
2003-09-041.58###1.57######
2003-09-031.571.581.551.58235075
2003-09-021.571.591.571.59###
2003-09-011.571.581.571.57###
2003-08-29######1.591.59779743
2003-08-28############3076481
2003-08-27############671151
2003-08-26############734229
2003-08-25###############
2003-08-22############2010677
2003-08-21###############
2003-08-20############1011770
2003-08-19############1601355
2003-08-18############4477450
2003-08-15############3538084
2003-08-14###############
2003-08-13############9238457
2003-08-121.59###1.59######
2003-08-111.59###1.581.59###
2003-08-081.57###1.561.59###
2003-08-071.581.581.561.57###
2003-08-061.581.581.571.58###
2003-08-051.561.591.561.58###
2003-08-041.571.571.561.561202178
2003-08-011.561.581.551.58###
2003-07-311.561.571.541.57###
2003-07-301.571.581.561.56###
2003-07-291.571.581.571.57###
2003-07-281.571.591.571.582981174
2003-07-251.571.581.571.583374854
2003-07-241.561.581.561.58###
2003-07-231.571.581.561.56###
2003-07-221.571.581.571.571917151
2003-07-211.541.561.541.55###
2003-07-181.561.561.521.553030347
2003-07-171.581.581.551.56###
2003-07-16######1.58######
2003-07-15###############
2003-07-14############3664045
2003-07-11######1.591.59###
2003-07-10######1.591.59###
2003-07-091.59###1.59###4330228
2003-07-081.59###1.58######
2003-07-071.591.591.581.595738780
2003-07-041.591.591.581.59###
2003-07-031.551.591.551.59###
2003-07-021.541.561.541.55###
2003-07-011.541.571.521.563798650
2003-06-301.561.581.541.54###
2003-06-271.571.571.551.562688626
2003-06-25######1.591.59###
2003-06-24############4945242
2003-06-23###############
2003-06-20###############
2003-06-19############5260753
2003-06-18###############
2003-06-17############2125627
2003-06-16###############
2003-06-13############1477153
2003-06-12###############
2003-06-11############1358184
2003-06-10######1.58######
2003-06-06###############
2003-06-05###############
2003-06-04############1762756
2003-06-03############3290856
2003-06-02###############
2003-05-30############6843275
2003-05-29############52122389
2003-05-28############4745920
2003-05-27###############
2003-05-26############4873520
2003-05-23###############
2003-05-22######1.59######
2003-05-21###1.4###1.4###
2003-05-20############968155
2003-05-19############4738686
2003-05-16###############
2003-05-151.41.41######645543
2003-05-141.411.421.41.412268246
2003-05-131.421.421.411.42###
2003-05-121.41.421.41.411207978
2003-05-091.41.411.41.4###
2003-05-081.41.411.41.41122642
2003-05-071.41.411.41.41730287
2003-05-061.41.411.41.4###
2003-05-051.411.421.41.4680547
2003-05-021.411.42######365852
2003-05-01###1.41###1.41###
2003-04-30############1108023
2003-04-29###############
2003-04-28############1416826
2003-04-24###############
2003-04-23###############
2003-04-22###############
2003-04-17###############
2003-04-16############968272
2003-04-15###############
2003-04-141.411.41#########
2003-04-111.421.421.41.41969453
2003-04-101.421.421.411.42###
2003-04-091.41.421.41.411797679
2003-04-081.41.421.41.41637152
2003-04-07###1.4###1.4###
2003-04-04###1.4#########
2003-04-03############3452620
2003-04-021.411.42#########
2003-04-011.451.45###1.41###
2003-03-311.451.471.441.45###
2003-03-281.411.491.411.433266540
2003-03-271.41.41###1.4###
2003-03-261.411.41###1.41###
2003-03-25###1.42###1.411952628
2003-03-24###1.43###1.41###
2003-03-21###1.4#########
2003-03-20###1.4###1.4###
2003-03-19############5723674
2003-03-18######1.28###7087587
2003-03-17######1.251.27###
2003-03-14######1.271.28###
2003-03-13######1.29######
2003-03-12############2540049
2003-03-11############537659
2003-03-10###############
2003-03-07############1127021
2003-03-06###############
2003-03-051.41.4######3729148
2003-03-04############695829
2003-03-03###############
2003-02-28###############
2003-02-27############773872
2003-02-26###############
2003-02-25###############
2003-02-24###############
2003-02-21############1680520
2003-02-20############2211278
2003-02-191.41.4######3003147
2003-02-18###1.4###1.41577885
2003-02-17###1.4###1.42574354
2003-02-14###1.4######1969443
2003-02-131.41.4######3727455
2003-02-121.411.42###1.41337172
2003-02-111.431.431.41.42###
2003-02-101.421.431.411.42###
2003-02-071.411.441.411.43###
2003-02-061.421.431.41.434919722
2003-02-051.441.441.421.432004942
2003-02-041.441.451.441.44658645
2003-02-031.451.461.431.43387682
2003-01-311.441.461.441.45982573
2003-01-301.451.461.431.46###
2003-01-291.461.461.431.461242325
2003-01-281.471.471.451.451533278
2003-01-241.481.481.471.48###
2003-01-231.481.491.481.48###
2003-01-221.481.51.481.48###
2003-01-211.491.51.481.492848587
2003-01-201.51.51.491.5###
2003-01-171.51.51.491.49###
2003-01-161.491.51.481.5###
2003-01-151.511.521.491.52369776
2003-01-141.511.521.491.51###
2003-01-131.521.531.51.51643286
2003-01-101.541.541.511.54###
2003-01-091.541.551.541.55###
2003-01-081.541.551.531.544089785
2003-01-071.521.541.51.53###
2003-01-061.521.551.521.54###
2003-01-031.51.511.51.51###
2003-01-021.491.51.491.5###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:29:20 thru 2018-02-21 07:29:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000