Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:48:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POF) PROGRESS 2022-2 TRUST Daily Prices...

     Prev Section TOC    Company Info for POF    Limits Next Section


Company Details for (POF) PROGRESS 2022-2 TRUST

Listing Code POF
Listing Name PROGRESS 2022-2 TRUST
GICS Sector Not Applic
ISIN Name PRINCIPAL OFFICE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000POF1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for POF .. Wednesday 10th September 2003

POF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.25 ### 7.2
MAX ### ### 91.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POF    Bottom Next Section


End of day Prices (full format),

153600 Days for (POF) PROGRESS 2022-2 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Sep-15 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Sep-14 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Sep-13 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Sep-12 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jun-10 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jun-09 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jun-08 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Jun-07 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jun-06 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jun-03 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jun-02 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jun-01 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-31 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-30 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-27 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-26 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-25 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-24 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-23 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-20 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-19 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-18 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-17 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-16 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-13 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-12 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-11 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-10 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-09 Mon 1.59 1.59 1.59 1.59 0 ###
2005-May-06 Fri 1.59 1.59 1.59 1.59 0 ###
2005-May-05 Thu 1.59 1.59 1.59 1.59 0 ###
2005-May-04 Wed 1.59 1.59 1.59 1.59 0 ###
2005-May-03 Tue 1.59 1.59 1.59 1.59 0 ###
2005-May-02 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-29 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-28 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-27 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-26 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-22 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-21 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-20 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-19 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-18 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-15 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-14 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-13 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-12 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-11 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-08 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Apr-07 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Apr-06 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Apr-05 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Apr-04 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Apr-01 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-31 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-30 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-29 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-24 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-23 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-22 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-21 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-18 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-17 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-16 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-15 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-14 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-11 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-10 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-09 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-08 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Mar-07 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-04 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-03 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Mar-02 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Mar-01 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Feb-28 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Feb-25 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Feb-24 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Feb-23 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Feb-22 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Feb-21 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Feb-18 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Feb-17 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Feb-16 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Feb-15 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Feb-14 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Feb-11 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Feb-10 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Feb-09 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Feb-08 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Feb-07 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Feb-04 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Feb-03 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Feb-02 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Feb-01 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jan-31 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jan-28 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jan-27 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jan-25 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jan-24 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jan-21 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jan-20 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jan-19 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Jan-18 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jan-17 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jan-14 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jan-13 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jan-12 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Jan-11 Tue 1.59 1.59 1.59 1.59 0 ###
2005-Jan-10 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Jan-07 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Jan-06 Thu 1.59 1.59 1.59 1.59 0 ###
2005-Jan-05 Wed 1.59 1.59 1.59 1.59 0 ###
2005-Jan-04 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Dec-31 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Dec-30 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Dec-29 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Dec-24 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Dec-23 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Dec-22 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Dec-21 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Dec-20 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Dec-17 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Dec-16 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Dec-15 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Dec-14 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Dec-13 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Dec-10 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Dec-09 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Dec-08 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Dec-07 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Dec-06 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Dec-03 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Dec-02 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Dec-01 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Nov-30 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Nov-29 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Nov-26 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Nov-25 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Nov-24 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Nov-23 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Nov-22 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Nov-19 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Nov-18 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Nov-17 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Nov-16 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Nov-15 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Nov-12 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Nov-11 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Nov-10 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Nov-09 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Nov-08 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Nov-05 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Nov-04 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Nov-03 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Nov-02 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Nov-01 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Oct-29 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Oct-28 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Oct-27 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Oct-26 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Oct-25 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Oct-22 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Oct-21 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Oct-20 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Oct-19 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Oct-18 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Oct-15 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Oct-14 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Oct-13 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Oct-12 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Oct-11 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Oct-08 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Oct-07 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Oct-06 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Oct-05 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Oct-04 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Oct-01 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-30 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-29 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Sep-28 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Sep-27 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Sep-24 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-23 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-22 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Sep-21 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Sep-20 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Sep-17 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-16 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-15 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Sep-14 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Sep-13 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Sep-10 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-09 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-08 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Sep-07 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Sep-06 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Sep-03 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-02 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-01 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-31 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-30 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-27 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-26 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-25 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-24 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-23 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-20 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-19 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-18 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-17 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-16 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-13 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-12 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-11 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-10 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-09 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-06 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-05 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-04 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-03 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-02 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-30 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-29 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jul-28 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jul-27 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jul-26 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-23 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-22 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jul-21 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jul-20 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jul-19 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-16 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-15 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jul-14 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jul-13 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jul-12 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-09 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-08 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jul-07 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jul-06 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jul-05 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-02 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-01 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jun-30 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jun-29 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jun-28 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jun-25 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jun-24 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jun-23 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jun-22 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jun-21 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jun-18 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jun-17 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jun-16 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jun-15 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jun-11 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jun-10 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jun-09 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jun-08 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jun-07 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jun-04 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jun-03 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jun-02 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jun-01 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-31 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-28 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-27 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-26 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-25 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-24 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-21 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-20 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-19 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-18 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-17 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-14 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-13 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-12 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-11 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-10 Mon 1.59 1.59 1.59 1.59 0 ###
2004-May-07 Fri 1.59 1.59 1.59 1.59 0 ###
2004-May-06 Thu 1.59 1.59 1.59 1.59 0 ###
2004-May-05 Wed 1.59 1.59 1.59 1.59 0 ###
2004-May-04 Tue 1.59 1.59 1.59 1.59 0 ###
2004-May-03 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Mar-11 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Dec-31 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Dec-30 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Dec-29 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Dec-24 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Dec-23 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Dec-22 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Dec-19 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Dec-18 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Dec-17 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Dec-16 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Dec-15 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Dec-12 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Dec-11 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Dec-10 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Dec-09 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Dec-08 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Dec-05 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Dec-04 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Dec-03 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Dec-02 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Dec-01 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Nov-28 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Nov-27 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Nov-26 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Nov-25 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Nov-24 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Nov-21 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Nov-20 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Nov-19 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Nov-18 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Nov-17 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Nov-14 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Nov-13 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Nov-12 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Nov-11 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Nov-10 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Nov-07 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Nov-06 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Nov-05 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Nov-04 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Nov-03 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Oct-31 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Oct-30 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Oct-29 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Oct-28 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Oct-27 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Oct-24 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Oct-23 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Oct-22 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Oct-21 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Oct-20 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Oct-17 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Oct-16 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Oct-15 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Oct-14 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Oct-13 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Oct-10 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Oct-09 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Oct-08 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Oct-07 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Oct-06 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Oct-03 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Oct-02 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Oct-01 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Sep-30 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Sep-29 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Sep-26 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Sep-25 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Sep-24 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Sep-23 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Sep-22 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Sep-19 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Sep-18 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Sep-17 Wed 1.59 1.59 1.59 1.59 0 ###
2003-Sep-16 Tue 1.59 1.59 1.59 1.59 0 ###
2003-Sep-15 Mon 1.59 1.59 1.59 1.59 0 ###
2003-Sep-12 Fri 1.59 1.59 1.59 1.59 0 ###
2003-Sep-11 Thu 1.59 1.59 1.59 1.59 0 ###
2003-Sep-10 Wed 1.57 1.59 1.56 1.59 78.4 78.4 ###
2003-Sep-09 Tue 1.57 1.57 1.55 1.57 453,254 707,076 ### ### 0.1
2003-Sep-08 Mon 1.58 1.58 1.57 1.57 29.4 29.4 0.1
2003-Sep-05 Fri 1.58 1.58 1.57 1.57 79,052 ### ### ### 0.1
2003-Sep-04 Thu 1.58 ### 1.57 ### 74.0 74.0 0.0
2003-Sep-03 Wed 1.57 1.58 1.55 1.58 235,075 ### 70.5 70.5 0.1
2003-Sep-02 Tue 1.57 1.59 1.57 1.59 77.2 77.2 ###
2003-Sep-01 Mon 1.57 1.58 1.57 1.57 ### ### 0.1
2003-Aug-29 Fri ### ### 1.59 1.59 779,743 ### ### ### ###
2003-Aug-28 Thu ### ### ### ### 3,076,481 0 28.4 28.4 0.0
2003-Aug-27 Wed ### ### ### ### 671,151 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 734,229 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 2,010,677 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 1,011,770 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 1,601,355 0 78.4 78.4 0.0
2003-Aug-18 Mon ### ### ### ### 4,477,450 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 3,538,084 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 9,238,457 0 ### ### 0.0
2003-Aug-12 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-Aug-11 Mon 1.59 ### 1.58 1.59 ### ### ###
2003-Aug-08 Fri 1.57 ### 1.56 1.59 78.0 78.0 ###
2003-Aug-07 Thu 1.58 1.58 1.56 1.57 ### ### 0.1
2003-Aug-06 Wed 1.58 1.58 1.57 1.58 ### ### 0.1
2003-Aug-05 Tue 1.56 1.59 1.56 1.58 80.0 80.0 0.1
2003-Aug-04 Mon 1.57 1.57 1.56 1.56 1,202,178 ### ### ### ###
2003-Aug-01 Fri 1.56 1.58 1.55 1.58 ### ### 0.1
2003-Jul-31 Thu 1.56 1.57 1.54 1.57 ### ### 0.1
2003-Jul-30 Wed 1.57 1.58 1.56 1.56 25.8 25.8 ###
2003-Jul-29 Tue 1.57 1.58 1.57 1.57 68.9 68.9 0.1
2003-Jul-28 Mon 1.57 1.59 1.57 1.58 2,981,174 4,710,254 ### ### 0.1
2003-Jul-25 Fri 1.57 1.58 1.57 1.58 3,374,854 ### ### ### 0.1
2003-Jul-24 Thu 1.56 1.58 1.56 1.58 79.9 79.9 0.1
2003-Jul-23 Wed 1.57 1.58 1.56 1.56 ### ### ###
2003-Jul-22 Tue 1.57 1.58 1.57 1.57 1,917,151 ### 75.9 75.9 0.1
2003-Jul-21 Mon 1.54 1.56 1.54 1.55 76.6 76.6 ###
2003-Jul-18 Fri 1.56 1.56 1.52 1.55 3,030,347 ### 22.5 22.5 ###
2003-Jul-17 Thu 1.58 1.58 1.55 1.56 ### ### ###
2003-Jul-16 Wed ### ### 1.58 ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 15.8 15.8 0.0
2003-Jul-14 Mon ### ### ### ### 3,664,045 0 85.9 85.9 0.0
2003-Jul-11 Fri ### ### 1.59 1.59 ### ### ###
2003-Jul-10 Thu ### ### 1.59 1.59 13.5 13.5 ###
2003-Jul-09 Wed 1.59 ### 1.59 ### 4,330,228 ### ### ### 0.0
2003-Jul-08 Tue 1.59 ### 1.58 ### ### ### 0.0
2003-Jul-07 Mon 1.59 1.59 1.58 1.59 5,738,780 ### ### ### ###
2003-Jul-04 Fri 1.59 1.59 1.58 1.59 ### ### ###
2003-Jul-03 Thu 1.55 1.59 1.55 1.59 87.2 87.2 ###
2003-Jul-02 Wed 1.54 1.56 1.54 1.55 72.2 72.2 ###
2003-Jul-01 Tue 1.54 1.57 1.52 1.56 3,798,650 ### ### ### ###
2003-Jun-30 Mon 1.56 1.58 1.54 1.54 ### ### ###
2003-Jun-27 Fri 1.57 1.57 1.55 1.56 2,688,626 4,194,256 24.9 24.9 ###
2003-Jun-25 Wed ### ### 1.59 1.59 24.6 24.6 ###
2003-Jun-24 Tue ### ### ### ### 4,945,242 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 5,260,753 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 77.0 77.0 0.0
2003-Jun-17 Tue ### ### ### ### 2,125,627 0 81.9 81.9 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 1,477,153 0 71.8 71.8 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 1,358,184 0 31.1 31.1 0.0
2003-Jun-10 Tue ### ### 1.58 ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 19.0 19.0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 1,762,756 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 3,290,856 0 80.1 80.1 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 6,843,275 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 52,122,389 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 4,745,920 0 75.9 75.9 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 4,873,520 0 91.4 91.4 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 1.59 ### 77.2 77.2 0.0
2003-May-21 Wed ### 1.4 ### 1.4 86.5 86.5 ###
2003-May-20 Tue ### ### ### ### 968,155 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### 4,738,686 0 25.6 25.6 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 1.4 1.41 ### ### 645,543 ### 28.3 28.3 0.0
2003-May-14 Wed 1.41 1.42 1.4 1.41 2,268,246 3,198,226 ### ### ###
2003-May-13 Tue 1.42 1.42 1.41 1.42 ### ### ###
2003-May-12 Mon 1.4 1.42 1.4 1.41 1,207,978 1,703,248 ### ### ###
2003-May-09 Fri 1.4 1.41 1.4 1.4 ### ### ###
2003-May-08 Thu 1.4 1.41 1.4 1.4 1,122,642 ### ### ### ###
2003-May-07 Wed 1.4 1.41 1.4 1.41 730,287 1,026,053 74.9 74.9 ###
2003-May-06 Tue 1.4 1.41 1.4 1.4 ### ### ###
2003-May-05 Mon 1.41 1.42 1.4 1.4 680,547 959,571 ### ### ###
2003-May-02 Fri 1.41 1.42 ### ### 365,852 259,754 22.7 22.7 0.0
2003-May-01 Thu ### 1.41 ### 1.41 85.1 85.1 ###
2003-Apr-30 Wed ### ### ### ### 1,108,023 0 74.7 74.7 0.0
2003-Apr-29 Tue ### ### ### ### 76.5 76.5 0.0
2003-Apr-28 Mon ### ### ### ### 1,416,826 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 19.0 19.0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 968,272 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon 1.41 1.41 ### ### ### ### 0.0
2003-Apr-11 Fri 1.42 1.42 1.4 1.41 969,453 1,366,928 21.2 21.2 ###
2003-Apr-10 Thu 1.42 1.42 1.41 1.42 63.9 63.9 ###
2003-Apr-09 Wed 1.4 1.42 1.4 1.41 1,797,679 2,534,727 76.8 76.8 ###
2003-Apr-08 Tue 1.4 1.42 1.4 1.4 1,637,152 2,308,384 ### ### ###
2003-Apr-07 Mon ### 1.4 ### 1.4 ### ### ###
2003-Apr-04 Fri ### 1.4 ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 3,452,620 0 25.4 25.4 0.0
2003-Apr-02 Wed 1.41 1.42 ### ### ### ### 0.0
2003-Apr-01 Tue 1.45 1.45 ### 1.41 ### ### ###
2003-Mar-31 Mon 1.45 1.47 1.44 1.45 73.1 73.1 ###
2003-Mar-28 Fri 1.41 1.49 1.41 1.43 3,266,540 4,736,483 ### ### 0.1
2003-Mar-27 Thu 1.4 1.41 ### 1.4 71.1 71.1 ###
2003-Mar-26 Wed 1.41 1.41 ### 1.41 ### ### ###
2003-Mar-25 Tue ### 1.42 ### 1.41 1,952,628 ### ### ### ###
2003-Mar-24 Mon ### 1.43 ### 1.41 86.0 86.0 ###
2003-Mar-21 Fri ### 1.4 ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 1.4 ### 1.4 ### ### ###
2003-Mar-19 Wed ### ### ### ### 5,723,674 0 89.7 89.7 0.0
2003-Mar-18 Tue ### ### 1.28 ### 7,087,587 4,536,055 ### ### 0.0
2003-Mar-17 Mon ### ### 1.25 1.27 ### ### ###
2003-Mar-14 Fri ### ### 1.27 1.28 ### ### ###
2003-Mar-13 Thu ### ### 1.29 ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 2,540,049 0 20.8 20.8 0.0
2003-Mar-11 Tue ### ### ### ### 537,659 0 28.8 28.8 0.0
2003-Mar-10 Mon ### ### ### ### 28.3 28.3 0.0
2003-Mar-07 Fri ### ### ### ### 1,127,021 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 1.4 1.4 ### ### 3,729,148 ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 695,829 0 85.0 85.0 0.0
2003-Mar-03 Mon ### ### ### ### 79.3 79.3 0.0
2003-Feb-28 Fri ### ### ### ### 80.0 80.0 0.0
2003-Feb-27 Thu ### ### ### ### 773,872 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 83.0 83.0 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1,680,520 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 2,211,278 0 ### ### 0.0
2003-Feb-19 Wed 1.4 1.4 ### ### 3,003,147 ### ### ### 0.0
2003-Feb-18 Tue ### 1.4 ### 1.4 1,577,885 ### ### ### ###
2003-Feb-17 Mon ### 1.4 ### 1.4 2,574,354 1,802,047 ### ### ###
2003-Feb-14 Fri ### 1.4 ### ### 1,969,443 ### 81.9 81.9 0.0
2003-Feb-13 Thu 1.4 1.4 ### ### 3,727,455 ### 20.4 20.4 0.0
2003-Feb-12 Wed 1.41 1.42 ### 1.4 1,337,172 ### ### ### ###
2003-Feb-11 Tue 1.43 1.43 1.4 1.42 ### ### ###
2003-Feb-10 Mon 1.42 1.43 1.41 1.42 ### ### ###
2003-Feb-07 Fri 1.41 1.44 1.41 1.43 ### ### 0.1
2003-Feb-06 Thu 1.42 1.43 1.4 1.43 4,919,722 ### 85.6 85.6 0.1
2003-Feb-05 Wed 1.44 1.44 1.42 1.43 2,004,942 ### ### ### 0.1
2003-Feb-04 Tue 1.44 1.45 1.44 1.44 658,645 951,742 ### ### 0.1
2003-Feb-03 Mon 1.45 1.46 1.43 1.43 387,682 ### ### ### 0.1
2003-Jan-31 Fri 1.44 1.46 1.44 1.45 982,573 ### 72.3 72.3 ###
2003-Jan-30 Thu 1.45 1.46 1.43 1.46 75.8 75.8 0.1
2003-Jan-29 Wed 1.46 1.46 1.43 1.46 1,242,325 1,795,159 ### ### 0.1
2003-Jan-28 Tue 1.47 1.47 1.45 1.45 1,533,278 2,238,585 30.7 30.7 ###
2003-Jan-24 Fri 1.48 1.48 1.47 1.48 73.9 73.9 0.1
2003-Jan-23 Thu 1.48 1.49 1.48 1.48 ### ### 0.1
2003-Jan-22 Wed 1.48 1.5 1.48 1.48 ### ### 0.1
2003-Jan-21 Tue 1.49 1.5 1.48 1.49 2,848,587 ### ### ### ###
2003-Jan-20 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2003-Jan-17 Fri 1.5 1.5 1.49 1.49 26.1 26.1 ###
2003-Jan-16 Thu 1.49 1.5 1.48 1.5 ### ### 0.1
2003-Jan-15 Wed 1.51 1.52 1.49 1.5 2,369,776 ### 26.7 26.7 0.1
2003-Jan-14 Tue 1.51 1.52 1.49 1.51 69.7 69.7 0.1
2003-Jan-13 Mon 1.52 1.53 1.5 1.5 1,643,286 2,489,578 15.8 15.8 0.1
2003-Jan-10 Fri 1.54 1.54 1.51 1.54 ### ### ###
2003-Jan-09 Thu 1.54 1.55 1.54 1.55 74.8 74.8 ###
2003-Jan-08 Wed 1.54 1.55 1.53 1.54 4,089,785 ### 73.1 73.1 ###
2003-Jan-07 Tue 1.52 1.54 1.5 1.53 ### ### ###
2003-Jan-06 Mon 1.52 1.55 1.52 1.54 ### ### ###
2003-Jan-03 Fri 1.5 1.51 1.5 1.51 71.8 71.8 0.1
2003-Jan-02 Thu 1.49 1.5 1.49 1.5 75.7 75.7 0.1
2002-Dec-31 Tue 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Dec-30 Mon 1.51 1.51 1.48 1.5 24.9 24.9 0.1
2002-Dec-27 Fri 1.49 1.51 1.49 1.51 82.3 82.3 0.1
2002-Dec-24 Tue 1.5 1.51 1.48 1.51 79.9 79.9 0.1
2002-Dec-23 Mon 1.48 1.49 1.46 1.49 76.1 76.1 ###
2002-Dec-20 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2002-Dec-19 Thu 1.51 1.52 1.51 1.51 67.3 67.3 0.1
2002-Dec-18 Wed 1.52 1.53 1.51 1.52 1,899,780 ### 75.2 75.2 0.1
2002-Dec-17 Tue 1.52 1.53 1.51 1.53 2,593,451 3,942,045 ### ### ###
2002-Dec-16 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
2002-Dec-13 Fri 1.52 1.53 1.52 1.53 610,049 930,324 72.8 72.8 ###
2002-Dec-12 Thu 1.52 1.53 1.52 1.53 1,048,724 ### ### ### ###
2002-Dec-11 Wed 1.52 1.53 1.52 1.53 1,918,484 2,925,688 84.8 84.8 ###
2002-Dec-10 Tue 1.52 1.53 1.51 1.53 ### ### ###
2002-Dec-09 Mon 1.52 1.52 1.51 1.51 26.2 26.2 0.1
2002-Dec-06 Fri 1.51 1.52 1.51 1.51 72.8 72.8 0.1
2002-Dec-05 Thu 1.53 1.53 1.51 1.52 1,600,229 2,432,348 ### ### 0.1
2002-Dec-04 Wed 1.53 1.54 1.52 1.53 79.7 79.7 ###
2002-Dec-03 Tue 1.55 1.55 1.52 1.52 ### ### 0.1
2002-Dec-02 Mon 1.55 1.56 1.54 1.55 ### ### ###
2002-Nov-29 Fri 1.55 1.56 1.55 1.56 2,304,348 ### 70.3 70.3 ###
2002-Nov-28 Thu 1.51 1.56 1.51 1.55 2,321,827 ### ### ### ###
2002-Nov-27 Wed 1.5 1.52 1.49 1.51 1,079,773 1,625,058 ### ### 0.1
2002-Nov-26 Tue 1.47 1.51 1.46 1.5 5,949,875 ### 87.3 87.3 0.1
2002-Nov-25 Mon 1.46 1.47 1.46 1.46 72.7 72.7 0.1
2002-Nov-22 Fri 1.47 1.48 1.46 1.47 4,621,085 ### 70.8 70.8 ###
2002-Nov-21 Thu 1.47 1.49 1.47 1.48 4,745,480 ### 74.6 74.6 0.1
2002-Nov-20 Wed 1.47 1.47 1.46 1.47 2,307,929 ### ### ### ###
2002-Nov-19 Tue 1.47 1.47 1.46 1.47 2,529,522 3,705,749 ### ### ###
2002-Nov-18 Mon 1.46 1.47 1.44 1.47 ### ### ###
2002-Nov-15 Fri 1.46 1.46 1.44 1.46 649,378 ### 69.7 69.7 0.1
2002-Nov-14 Thu 1.46 1.47 1.45 1.46 75.1 75.1 0.1
2002-Nov-13 Wed 1.46 1.47 1.45 1.47 81.2 81.2 ###
2002-Nov-12 Tue 1.47 1.47 1.47 1.47 0 ###
2002-Nov-11 Mon 1.47 1.47 1.45 1.47 6,603,078 ### ### ### ###
2002-Nov-08 Fri 1.46 1.47 1.46 1.46 ### ### 0.1
2002-Nov-07 Thu 1.45 1.46 1.45 1.46 81.3 81.3 0.1
2002-Nov-06 Wed 1.45 1.47 1.44 1.46 82.6 82.6 0.1
2002-Nov-05 Tue 1.45 1.45 1.44 1.45 774,082 1,118,548 ### ### ###
2002-Nov-04 Mon 1.45 1.45 1.44 1.45 985,829 1,424,522 ### ### ###
2002-Nov-01 Fri 1.45 1.45 1.44 1.45 1,947,046 2,813,481 74.6 74.6 ###
2002-Oct-31 Thu 1.45 1.46 1.44 1.45 3,467,429 5,027,772 ### ### ###
2002-Oct-30 Wed 1.45 1.46 1.45 1.46 78.8 78.8 0.1
2002-Oct-29 Tue 1.46 1.46 1.45 1.45 1,278,721 ### 28.2 28.2 ###
2002-Oct-28 Mon 1.46 1.47 1.44 1.45 26.3 26.3 ###
2002-Oct-25 Fri 1.45 1.47 1.45 1.46 759,141 1,108,345 ### ### 0.1
2002-Oct-24 Thu 1.44 1.46 1.44 1.45 79.6 79.6 ###
2002-Oct-23 Wed 1.46 1.47 1.45 1.45 22.2 22.2 ###
2002-Oct-22 Tue 1.48 1.48 1.46 1.47 25.9 25.9 ###
2002-Oct-21 Mon 1.46 1.47 1.46 1.46 79.1 79.1 0.1
2002-Oct-18 Fri 1.46 1.47 1.45 1.46 ### ### 0.1
2002-Oct-17 Thu 1.45 1.46 1.45 1.45 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:48:50 thru 2024-03-28 23:48:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000