Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 06:21:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POH) PROGRESS 2023-2 TRUST Daily Prices Page 2...

     Prev Section TOC    Company Info for POH    Limits Next Section


Company Details for (POH) PROGRESS 2023-2 TRUST

Listing Code POH
Listing Name PROGRESS 2023-2 TRUST
GICS Sector Not Applic
ISIN Name PHOSPHAGENICS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POH7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for POH .. Friday 24th May 2019

POH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 279 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (POH) PROGRESS 2023-2 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-08 Tue 0.028 ### 0.028 0.029 ### ### 0.0
2016-Nov-07 Mon 0.028 0.028 0.027 0.027 424,843 11,683 ### ### ###
2016-Nov-04 Fri ### ### 0.028 0.028 308,381 ### 5.2 5.2 ###
2016-Nov-03 Thu ### ### 0.029 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### 0.026 ### 2,540,842 ### 6.2 6.2 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 94.2 94.2 0.0
2016-Oct-28 Fri ### ### ### ### 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 2.8 2.8 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 1,883,974 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 9.0 9.0 0.0
2016-Oct-19 Wed 0.029 ### 0.029 ### 842,984 12,223 90.3 90.3 0.0
2016-Oct-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-17 Mon ### ### 0.028 0.028 703,442 9,848 5.3 5.3 ###
2016-Oct-14 Fri 0.029 ### 0.029 ### 170,670 2,474 ### ### 0.0
2016-Oct-13 Thu ### ### 0.029 0.029 574,054 8,323 ### ### 0.0
2016-Oct-12 Wed ### ### 0.029 ### 601,370 ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 1,659,983 0 70.9 70.9 0.0
2016-Oct-10 Mon 0.027 ### 0.027 ### 97.7 97.7 0.0
2016-Oct-07 Fri 0.025 0.027 0.024 0.027 96.5 96.5 ###
2016-Oct-06 Thu 0.028 ### 0.024 0.026 5,305,628 ### 3.7 3.7 ###
2016-Oct-05 Wed ### ### 0.027 0.028 6,129,327 82,745 ### ### ###
2016-Oct-04 Tue ### ### ### ### 540,822 0 10.5 10.5 0.0
2016-Oct-03 Mon ### ### ### ### 90.9 90.9 0.0
2016-Sep-30 Fri ### ### ### ### 3,159,055 0 3.2 3.2 0.0
2016-Sep-29 Thu ### ### ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 6,715,724 0 1.2 1.2 0.0
2016-Sep-27 Tue ### ### ### ### 9,613,241 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 6,571,372 0 ### ### 0.0
2016-Sep-22 Thu 0.027 ### 0.026 ### 18,128,926 235,676 ### ### 0.0
2016-Sep-21 Wed 0.025 0.027 0.025 0.026 92.8 92.8 ###
2016-Sep-20 Tue 0.025 0.026 0.025 0.026 92.8 92.8 ###
2016-Sep-19 Mon 0.024 0.024 0.024 0.024 443,250 ### ### ### ###
2016-Sep-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Sep-15 Thu 0.024 0.024 0.024 0.024 65.6 65.6 ###
2016-Sep-14 Wed 0.024 0.025 0.024 0.024 68.6 68.6 ###
2016-Sep-13 Tue 0.023 0.025 0.023 0.025 4,695,057 112,681 98.2 98.2 ###
2016-Sep-12 Mon 0.021 0.024 0.021 0.023 98.5 98.5 ###
2016-Sep-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Sep-08 Thu 0.022 0.022 0.021 0.021 ### ### ###
2016-Sep-07 Wed 0.022 0.023 0.022 0.022 852,248 19,175 65.0 65.0 ###
2016-Sep-06 Tue 0.022 0.022 0.021 0.021 1,320,479 ### 6.8 6.8 ###
2016-Sep-05 Mon ### 0.021 ### 0.021 2,830,086 ### ### ### ###
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 526,150 0 ### ### 0.0
2016-Aug-31 Wed 0.021 0.021 ### ### 4,653,043 48,856 3.1 3.1 0.0
2016-Aug-30 Tue 0.021 0.024 0.021 0.021 9,359,746 ### ### ### ###
2016-Aug-29 Mon ### 0.022 ### 0.021 3,860,652 ### 94.6 94.6 ###
2016-Aug-26 Fri ### ### ### ### 98.3 98.3 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 5,432,977 0 94.6 94.6 0.0
2016-Aug-23 Tue ### ### ### ### 7,434,483 0 95.9 95.9 0.0
2016-Aug-22 Mon ### ### ### ### 5,944,481 0 ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 877,178 0 96.4 96.4 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 708,155 0 5.1 5.1 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 55,247 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 378,375 0 ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 208,743 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 4.2 4.2 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 3,010,382 0 95.2 95.2 0.0
2016-Jul-01 Fri ### ### ### ### 149,579 0 ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 1,598,951 0 4.4 4.4 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 1,823,887 0 96.7 96.7 0.0
2016-Jun-27 Mon ### ### ### ### 9,195,879 0 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 2,537,983 0 ### ### 0.0
2016-May-25 Wed ### 0.021 ### ### ### ### 0.0
2016-May-24 Tue ### 0.021 ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.024 0.024 ### ### ### ### 0.0
2016-May-20 Fri 0.022 0.024 0.022 0.023 ### ### ###
2016-May-19 Thu 0.026 0.026 0.022 0.022 0.8 0.8 ###
2016-May-18 Wed 0.023 0.028 0.021 0.027 20,494,850 502,123 99.2 99.2 ###
2016-May-17 Tue 0.022 0.029 ### 0.022 ### ### ###
2016-May-16 Mon 0.023 0.025 0.022 0.022 11,213,786 263,523 ### ### ###
2016-May-13 Fri ### 0.023 ### ### 99.3 99.3 0.0
2016-May-12 Thu ### ### ### ### 1,760,788 0 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 1,527,249 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 7,393,721 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 6,507,947 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 10,167,029 0 2.8 2.8 0.0
2016-May-03 Tue 0.021 0.022 ### ### 10,073,072 ### ### ### 0.0
2016-May-02 Mon 0.024 0.027 ### 0.021 ### ### ###
2016-Apr-29 Fri ### 0.029 ### 0.027 130,098,741 ### ### ### ###
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 96.9 96.9 0.0
2016-Apr-18 Mon ### ### ### ### 625,674 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 1,698,851 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 1,460,477 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 2,535,773 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 18,998,277 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 98.7 98.7 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 1,020,821 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 1,504,189 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 1.9 1.9 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 1.8 1.8 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### ### ### ### 4.4 4.4 0.0
2016-Feb-29 Mon ### ### ### ### 87,455 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 97.7 97.7 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 375,773 0 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### ### ### 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 7,360,846 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 3,581,185 0 1.9 1.9 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 2.2 2.2 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 1,102,889 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 0.7 0.7 0.0
2016-Jan-15 Fri ### ### ### ### 1,985,785 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 7,816,170 0 0.6 0.6 0.0
2016-Jan-06 Wed ### ### ### ### 4,023,758 0 4.1 4.1 0.0
2016-Jan-05 Tue ### ### ### ### 7,344,580 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 21,512,148 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 2,840,442 0 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 684,945 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 3,641,275 0 2.3 2.3 0.0
2015-Dec-24 Thu ### ### ### ### 2,091,943 0 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 2.6 2.6 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 59,241 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 1,923,674 0 96.0 96.0 0.0
2015-Dec-16 Wed ### ### ### ### 642,241 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 97.1 97.1 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 2,514,850 0 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 598,221 0 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 4,157,183 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 96.6 96.6 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 2,250,574 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 7,904,677 0 6.4 6.4 0.0
2015-Nov-11 Wed ### ### ### ### 5.6 5.6 0.0
2015-Nov-10 Tue ### ### ### ### 5,776,253 0 2.2 2.2 0.0
2015-Nov-09 Mon ### 0.021 ### ### ### ### 0.0
2015-Nov-06 Fri 0.021 0.022 ### ### 23,111,650 254,228 ### ### 0.0
2015-Nov-05 Thu ### 0.022 ### ### 95.8 95.8 0.0
2015-Nov-04 Wed ### ### ### ### 3,627,122 0 ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 3,220,220 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 5.2 5.2 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 997,673 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 532,144 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 483,048 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 1,677,320 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 676,548 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 95.4 95.4 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 147,280 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 982,470 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 96.5 96.5 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 457,583 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 1,682,371 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,884,744 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 157,176 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 3,969,528 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 2,906,624 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 4,126,772 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 2,644,084 0 4.2 4.2 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 19.3 19.3 0.0
2015-Aug-21 Fri 0.021 0.021 ### ### 0.7 0.7 0.0
2015-Aug-20 Thu 0.022 0.022 ### 0.021 9.3 9.3 ###
2015-Aug-19 Wed ### 0.022 ### 0.021 93.6 93.6 ###
2015-Aug-18 Tue ### 0.021 ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 1,470,055 0 ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 5.4 5.4 0.0
2015-Aug-12 Wed ### ### ### ### 2.2 2.2 0.0
2015-Aug-11 Tue ### ### ### ### 7.1 7.1 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 1,664,355 0 95.4 95.4 0.0
2015-Aug-05 Wed ### ### ### ### 7.7 7.7 0.0
2015-Aug-04 Tue ### ### ### ### 683,521 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 853,981 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 6.7 6.7 0.0
2015-Jul-28 Tue ### 0.021 ### ### 1,562,979 ### ### ### 0.0
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 405,874 8,523 ### ### ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 257,374 ### 72.1 72.1 ###
2015-Jul-22 Wed 0.021 0.022 ### 0.022 94.0 94.0 ###
2015-Jul-21 Tue 0.021 0.021 ### 0.021 3,574,758 ### ### ### ###
2015-Jul-20 Mon 0.023 0.023 0.022 0.022 9.5 9.5 ###
2015-Jul-17 Fri 0.023 0.023 0.023 0.023 329,379 7,575 ### ### ###
2015-Jul-16 Thu 0.024 0.024 0.022 0.022 3,052,878 ### ### ### ###
2015-Jul-15 Wed 0.025 0.025 0.023 0.024 ### ### ###
2015-Jul-14 Tue 0.026 0.026 0.025 0.025 6.8 6.8 ###
2015-Jul-13 Mon 0.024 0.027 0.024 0.025 ### ### ###
2015-Jul-10 Fri 0.023 0.025 0.023 0.025 1,942,780 46,626 ### ### ###
2015-Jul-09 Thu 0.024 0.024 0.022 0.023 ### ### ###
2015-Jul-08 Wed 0.025 0.025 0.024 0.025 356,789 8,741 81.6 81.6 ###
2015-Jul-07 Tue 0.026 0.026 0.025 0.025 4,089,824 ### ### ### ###
2015-Jul-06 Mon 0.023 0.025 0.023 0.025 97.5 97.5 ###
2015-Jul-03 Fri 0.021 0.024 0.021 0.023 97.1 97.1 ###
2015-Jul-02 Thu ### 0.022 ### 0.022 96.7 96.7 ###
2015-Jul-01 Wed ### 0.021 ### 0.021 271,773 2,853 91.3 91.3 ###
2015-Jun-30 Tue ### ### ### ### 1,468,683 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 1,359,553 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 1,170,276 0 74.8 74.8 0.0
2015-Jun-25 Thu ### 0.022 ### ### 1,333,840 14,672 ### ### 0.0
2015-Jun-24 Wed ### 0.021 ### 0.021 93.6 93.6 ###
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.021 0.021 ### 0.021 73.3 73.3 ###
2015-Jun-19 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Jun-18 Thu 0.022 0.022 0.022 0.022 79.6 79.6 ###
2015-Jun-17 Wed ### 0.022 ### 0.022 879,279 9,672 97.1 97.1 ###
2015-Jun-16 Tue 0.022 0.022 ### ### 2,438,929 26,828 3.1 3.1 0.0
2015-Jun-15 Mon 0.023 0.023 0.022 0.023 75.0 75.0 ###
2015-Jun-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jun-11 Thu 0.023 0.024 0.022 0.024 544,348 12,520 ### ### ###
2015-Jun-10 Wed 0.023 0.023 0.022 0.023 2,053,977 ### ### ### ###
2015-Jun-09 Tue 0.022 0.024 0.022 0.023 1,637,050 37,652 ### ### ###
2015-Jun-05 Fri 0.023 0.023 0.022 0.023 ### ### ###
2015-Jun-04 Thu 0.023 0.023 0.022 0.023 80.3 80.3 ###
2015-Jun-03 Wed 0.024 0.024 0.022 0.023 ### ### ###
2015-Jun-02 Tue 0.022 0.025 0.022 0.024 2,048,783 48,146 97.5 97.5 ###
2015-Jun-01 Mon 0.024 0.024 0.022 0.023 ### ### ###
2015-May-29 Fri 0.025 0.025 0.022 0.024 7,632,743 ### 8.6 8.6 ###
2015-May-28 Thu 0.024 0.025 0.024 0.025 ### ### ###
2015-May-27 Wed 0.025 0.025 0.024 0.025 72.8 72.8 ###
2015-May-26 Tue 0.025 0.025 0.024 0.025 1,302,650 ### ### ### ###
2015-May-25 Mon 0.024 0.026 0.024 0.025 ### ### ###
2015-May-22 Fri 0.025 0.025 0.024 0.024 3,826,220 93,742 7.3 7.3 ###
2015-May-21 Thu 0.024 0.026 0.023 0.025 ### ### ###
2015-May-20 Wed 0.026 0.026 0.025 0.025 3,877,820 98,884 9.6 9.6 ###
2015-May-19 Tue 0.025 0.026 0.024 0.025 ### ### ###
2015-May-18 Mon 0.023 0.026 0.022 0.024 8,258,450 ### 94.9 94.9 ###
2015-May-15 Fri 0.023 0.023 0.022 0.022 12,407,646 279,172 7.5 7.5 ###
2015-May-14 Thu 0.025 0.025 ### 0.021 19,471,143 243,389 0.1 0.1 ###
2015-May-13 Wed 0.028 0.029 0.028 0.028 189,378 ### ### ### ###
2015-May-12 Tue ### ### 0.028 0.028 4,000,759 ### 4.3 4.3 ###
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 1,919,684 0 11.2 11.2 0.0
2015-May-06 Wed ### ### ### ### 113,842 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 994,650 0 4.4 4.4 0.0
2015-May-04 Mon ### ### ### ### 909,180 0 95.8 95.8 0.0
2015-May-01 Fri ### ### ### ### 169,320 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 263,385 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 1,449,089 0 ### ### 0.0
2015-Apr-23 Thu ### 0.041 ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 3,876,871 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 1,313,850 0 ### ### 0.0
2015-Apr-20 Mon 0.029 ### 0.028 ### 1,019,181 ### ### ### 0.0
2015-Apr-17 Fri ### ### 0.028 0.028 1.6 1.6 ###
2015-Apr-16 Thu ### ### 0.028 0.028 4.0 4.0 ###
2015-Apr-15 Wed ### ### 0.029 0.029 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 4,188,672 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 1,588,047 0 10.0 10.0 0.0
2015-Apr-09 Thu ### ### ### ### 2,917,389 0 3.3 3.3 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 14.6 14.6 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon 0.041 0.041 ### ### ### ### 0.0
2015-Mar-27 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2015-Mar-26 Thu 0.048 0.048 0.045 0.045 ### ### ###
2015-Mar-25 Wed 0.043 0.049 0.043 0.049 ### ### ###
2015-Mar-24 Tue 0.042 0.042 ### 0.041 5,525,785 116,041 11.6 11.6 0.0
2015-Mar-23 Mon ### ### ### ### 96.1 96.1 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 89.6 89.6 0.0
2015-Mar-18 Wed 0.041 0.043 ### ### 0.6 0.6 0.0
2015-Mar-17 Tue 0.045 0.046 ### 0.043 5,646,044 129,859 ### ### ###
2015-Mar-16 Mon 0.049 0.049 0.045 0.045 ### ### ###
2015-Mar-13 Fri 0.049 ### 0.042 0.049 7,229,741 151,824 ### ### ###
2015-Mar-12 Thu 0.052 0.052 0.046 ### ### ### 0.0
2015-Mar-11 Wed 0.059 0.059 ### ### 1.2 1.2 0.0
2015-Mar-10 Tue ### ### 0.059 0.059 356,455 ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### 690,851 0 ### ### 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 137,025 0 17.7 17.7 0.0
2015-Mar-04 Wed ### ### ### ### 269,146 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 133,358 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 227,221 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.072 0.072 0.072 0.072 65,043 4,683 64.3 64.3 0.0
2015-Feb-26 Thu 0.075 0.075 ### 0.072 708,185 26,556 8.1 8.1 0.0
2015-Feb-25 Wed 0.072 0.074 ### 0.072 69.0 69.0 0.0
2015-Feb-24 Tue 0.073 0.073 0.071 0.072 ### ### 0.0
2015-Feb-23 Mon 0.071 0.073 0.071 0.072 82.9 82.9 0.0
2015-Feb-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2015-Feb-19 Thu 0.071 0.071 0.071 0.071 651,555 ### ### ### 0.0
2015-Feb-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-17 Tue 0.073 0.073 0.071 0.072 20.6 20.6 0.0
2015-Feb-16 Mon 0.076 0.076 0.073 0.074 ### ### 0.0
2015-Feb-13 Fri 0.072 0.075 0.072 0.075 89.7 89.7 0.0
2015-Feb-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-11 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Feb-10 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2015-Feb-09 Mon 0.074 0.074 0.072 0.073 ### ### 0.0
2015-Feb-06 Fri 0.075 0.075 0.073 0.073 11.0 11.0 0.0
2015-Feb-05 Thu 0.075 0.075 0.073 0.075 258,172 ### ### ### 0.0
2015-Feb-04 Wed 0.077 0.077 0.071 0.075 942,054 ### ### ### 0.0
2015-Feb-03 Tue 0.074 0.074 0.074 0.074 23,125 ### ### ### 0.0
2015-Feb-02 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2015-Jan-30 Fri 0.078 0.079 0.078 0.079 80.7 80.7 0.0
2015-Jan-29 Thu 0.076 0.077 0.074 0.077 ### ### 0.0
2015-Jan-28 Wed 0.076 0.077 0.073 0.077 246,172 ### 81.4 81.4 0.0
2015-Jan-27 Tue 0.079 ### 0.076 0.076 11.4 11.4 0.0
2015-Jan-23 Fri 0.079 0.079 0.074 0.079 67.0 67.0 0.0
2015-Jan-22 Thu 0.079 0.079 0.079 0.079 72.5 72.5 0.0
2015-Jan-21 Wed 0.079 ### 0.075 0.075 323,354 12,125 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 0.079 ### 0.079 ### 264,325 10,440 84.0 84.0 0.0
2015-Jan-16 Fri 0.077 0.079 0.077 0.078 ### ### 0.0
2015-Jan-15 Thu 0.071 0.076 0.071 0.075 ### ### 0.0
2015-Jan-14 Wed 0.076 0.076 0.071 0.071 858,227 63,079 4.3 4.3 0.0
2015-Jan-13 Tue 0.076 0.076 0.075 0.076 354,929 ### ### ### 0.0
2015-Jan-12 Mon 0.077 0.077 0.077 0.077 74.8 74.8 0.0
2015-Jan-09 Fri 0.076 0.077 0.076 0.076 66.0 66.0 0.0
2015-Jan-08 Thu 0.077 0.077 0.076 0.076 261,483 ### ### ### 0.0
2015-Jan-07 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2015-Jan-06 Tue 0.078 0.078 0.077 0.077 21.1 21.1 0.0
2015-Jan-05 Mon 0.077 ### 0.077 0.079 187,775 7,229 ### ### 0.0
2015-Jan-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2014-Dec-31 Wed 0.073 0.075 0.073 0.075 541,388 ### 87.9 87.9 0.0
2014-Dec-30 Tue 0.071 0.071 0.071 0.071 78.4 78.4 0.0
2014-Dec-29 Mon ### 0.071 ### 0.071 446,820 ### ### ### 0.0
2014-Dec-24 Wed ### 0.071 ### ### 903,776 32,084 13.3 13.3 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 588,625 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 440,527 0 15.0 15.0 0.0
2014-Dec-17 Wed ### ### ### ### 80.3 80.3 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 416,340 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 683,353 0 20.7 20.7 0.0
2014-Dec-10 Wed ### ### ### ### 19.1 19.1 0.0
2014-Dec-09 Tue ### ### ### ### 72,828 0 30.3 30.3 0.0
2014-Dec-08 Mon ### 0.071 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 100,983 0 92.9 92.9 0.0
2014-Dec-02 Tue ### ### ### ### 95.2 95.2 0.0
2014-Dec-01 Mon ### ### ### ### 242,183 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 344,020 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 4.0 4.0 0.0
2014-Nov-26 Wed ### ### ### ### 17.2 17.2 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 515,947 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 587,547 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 232,428 0 ### ### 0.0
2014-Nov-17 Mon ### 0.074 ### ### 1,058,579 ### ### ### 0.0
2014-Nov-14 Fri ### 0.072 ### ### 528,384 19,021 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 28,571 0 ### ### 0.0
2014-Nov-12 Wed 0.071 0.071 ### ### ### ### 0.0
2014-Nov-11 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2014-Nov-10 Mon 0.072 0.072 0.071 0.071 283,789 ### ### ### 0.0
2014-Nov-07 Fri 0.073 0.074 0.072 0.072 ### ### 0.0
2014-Nov-06 Thu 0.073 0.073 0.072 0.072 385,483 27,947 26.6 26.6 0.0
2014-Nov-05 Wed 0.073 0.075 0.073 0.073 268,384 ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.075 0.077 0.073 0.073 10.4 10.4 0.0
2014-Nov-03 Mon 0.086 0.086 0.075 0.075 ### ### 0.0
2014-Oct-31 Fri 0.076 ### 0.076 ### 93.9 93.9 0.0
2014-Oct-30 Thu 0.076 ### 0.076 ### ### ### 0.0
2014-Oct-29 Wed ### ### ### ### 11,687 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon 0.084 0.084 ### ### 7.8 7.8 0.0
2014-Oct-24 Fri 0.085 0.085 0.085 0.085 68.7 68.7 ###
2014-Oct-23 Thu 0.082 0.085 0.082 0.085 193,377 16,146 ### ### ###
2014-Oct-22 Wed 0.079 0.083 0.079 0.083 528,082 42,774 93.6 93.6 0.0
2014-Oct-21 Tue 0.077 0.077 0.077 0.077 0 0.0
2014-Oct-20 Mon 0.077 0.079 0.077 0.077 ### ### 0.0
2014-Oct-17 Fri 0.074 0.075 0.074 0.075 ### ### 0.0
2014-Oct-16 Thu 0.074 0.074 0.074 0.074 69.7 69.7 0.0
2014-Oct-15 Wed 0.078 0.079 0.074 0.074 651,153 ### ### ### 0.0
2014-Oct-14 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2014-Oct-13 Mon 0.074 0.078 0.071 0.078 ### ### 0.0
2014-Oct-10 Fri 0.077 0.077 0.074 0.074 11.2 11.2 0.0
2014-Oct-09 Thu 0.078 0.078 0.077 0.077 721,389 ### ### ### 0.0
2014-Oct-08 Wed 0.083 0.083 0.075 0.078 1,297,686 ### ### ### 0.0
2014-Oct-07 Tue 0.085 0.088 0.084 0.084 507,540 43,648 26.3 26.3 ###
2014-Oct-06 Mon 0.085 0.085 0.084 0.085 50,554 4,271 ### ### ###
2014-Oct-03 Fri 0.086 0.086 0.085 0.085 ### ### ###
2014-Oct-02 Thu 0.086 0.088 0.085 0.085 637,427 ### ### ### ###
2014-Oct-01 Wed 0.088 0.088 0.086 0.086 ### ### ###
2014-Sep-30 Tue 0.085 ### 0.085 0.089 ### ### ###
2014-Sep-29 Mon 0.085 0.085 0.084 0.084 176,846 14,943 23.0 23.0 ###
2014-Sep-26 Fri 0.089 0.089 0.086 0.086 345,678 30,246 9.9 9.9 ###
2014-Sep-25 Thu ### ### 0.089 ### 276,951 12,324 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 537,986 0 76.0 76.0 0.0
2014-Sep-23 Tue 0.088 ### 0.085 ### 87.5 87.5 0.0
2014-Sep-22 Mon ### ### 0.089 0.089 285,442 ### 22.9 22.9 ###
2014-Sep-19 Fri 0.088 ### 0.088 ### 863,444 ### 89.2 89.2 0.0
2014-Sep-18 Thu 0.087 0.089 0.087 0.088 1,085,054 95,484 ### ### ###
2014-Sep-17 Wed ### ### 0.082 0.085 ### ### ###
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 899,320 0 84.5 84.5 0.0
2014-Sep-12 Fri ### ### ### ### 1,261,944 0 13.4 13.4 0.0
2014-Sep-11 Thu ### ### ### ### 17.2 17.2 0.0
2014-Sep-10 Wed ### ### ### ### 203,342 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 396,450 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 333,683 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 132,184 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 698,558 0 24.0 24.0 0.0
2014-Sep-03 Wed ### ### ### ### 15.1 15.1 0.0
2014-Sep-02 Tue ### ### ### ### 803,121 0 14.5 14.5 0.0
2014-Sep-01 Mon ### ### ### ### 1,674,659 0 16.8 16.8 0.0
2014-Aug-29 Fri ### ### ### ### ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 24.7 24.7 0.0
2014-Aug-27 Wed ### ### ### ### 386,750 0 85.0 85.0 0.0
2014-Aug-26 Tue ### ### ### ### 921,684 0 13.5 13.5 0.0
2014-Aug-25 Mon ### ### ### ### 1,141,250 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 473,745 0 79.5 79.5 0.0
2014-Aug-21 Thu ### ### ### ### 660,374 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 81.3 81.3 0.0
2014-Aug-19 Tue ### ### ### ### 618,752 0 78.7 78.7 0.0
2014-Aug-18 Mon ### ### ### ### 15.5 15.5 0.0
2014-Aug-15 Fri ### ### ### ### 472,158 0 78.5 78.5 0.0
2014-Aug-14 Thu ### ### ### ### 443,620 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 88.2 88.2 0.0
2014-Aug-11 Mon ### ### ### ### 3.5 3.5 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 96.4 96.4 0.0
2014-Aug-06 Wed 0.088 0.089 0.087 0.089 ### ### ###
2014-Aug-05 Tue ### ### 0.087 0.088 371,250 16,149 ### ### ###
2014-Aug-04 Mon 0.088 0.089 0.087 0.088 ### ### ###
2014-Aug-01 Fri 0.088 0.089 0.086 0.089 ### ### ###
2014-Jul-31 Thu 0.089 0.089 0.086 0.089 1,045,773 ### ### ### ###
2014-Jul-30 Wed ### ### 0.089 0.089 438,688 19,521 ### ### ###
2014-Jul-29 Tue 0.089 ### 0.088 ### 90.9 90.9 0.0
2014-Jul-28 Mon 0.086 ### 0.086 ### 1,802,855 77,522 96.3 96.3 0.0
2014-Jul-25 Fri 0.086 0.088 0.085 0.085 ### ### ###
2014-Jul-24 Thu 0.083 0.086 0.083 0.086 91.3 91.3 ###
2014-Jul-23 Wed 0.082 0.083 0.082 0.083 723,984 59,728 ### ### 0.0
2014-Jul-22 Tue 0.083 0.083 0.082 0.083 ### ### 0.0
2014-Jul-21 Mon 0.085 0.085 0.082 0.083 15.0 15.0 0.0
2014-Jul-18 Fri 0.083 0.084 0.083 0.084 78.5 78.5 ###
2014-Jul-17 Thu 0.085 0.085 0.082 0.083 13.9 13.9 0.0
2014-Jul-16 Wed 0.085 0.085 0.084 0.085 69.6 69.6 ###
2014-Jul-15 Tue 0.085 0.086 0.085 0.085 77.5 77.5 ###
2014-Jul-14 Mon 0.088 0.088 0.084 0.085 12.8 12.8 ###
2014-Jul-11 Fri 0.088 ### 0.084 0.085 3,629,842 152,453 8.2 8.2 ###
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue 0.088 ### 0.088 ### 235,257 10,351 88.4 88.4 0.0
2014-Jul-07 Mon ### ### 0.088 0.088 67,888 2,987 ### ### ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 21.0 21.0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### 0.087 0.087 ### ### ###
2014-Jun-27 Fri ### ### ### ### 338,477 0 ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 320,324 0 13.0 13.0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon 0.089 ### 0.089 ### 238,728 10,623 ### ### 0.0
2014-Jun-20 Fri 0.083 0.087 0.082 0.087 ### ### ###
2014-Jun-19 Thu 0.083 0.083 0.083 0.083 157,828 ### ### ### 0.0
2014-Jun-18 Wed 0.084 0.085 0.084 0.084 ### ### ###
2014-Jun-17 Tue 0.084 0.085 0.083 0.085 ### ### ###
2014-Jun-16 Mon 0.083 0.087 0.083 0.084 ### ### ###
2014-Jun-13 Fri 0.083 0.085 0.083 0.083 72.5 72.5 0.0
2014-Jun-12 Thu 0.083 0.083 0.082 0.083 ### ### 0.0
2014-Jun-11 Wed 0.085 0.085 0.084 0.084 21.7 21.7 ###
2014-Jun-10 Tue 0.086 0.086 0.083 0.083 584,983 ### ### ### 0.0
2014-Jun-06 Fri 0.086 0.086 0.086 0.086 66.1 66.1 ###
2014-Jun-05 Thu 0.085 0.087 0.083 0.087 89.1 89.1 ###
2014-Jun-04 Wed ### ### 0.086 0.086 1.3 1.3 ###
2014-Jun-03 Tue ### ### ### ### 12.9 12.9 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:21:05 thru 2024-04-24 06:21:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000