(POH) PROGRESS 2023-2 TRUST Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-26 03:54:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(POH) PROGRESS 2023-2 TRUST Daily Prices Page 4...

TOC Company Info for POH Limits

Company Details for (POH) PROGRESS 2023-2 TRUST

Listing Code	POH
Listing Name	PROGRESS 2023-2 TRUST
GICS Sector	Not Applic
ISIN Name	PHOSPHAGENICS LTD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000POH7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for POH .. Friday 24th May 2019

POH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	279	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for POH Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (POH) PROGRESS 2023-2 TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Jan-12 Thu	0.21	0.21	###	0.21			###	###	###
2012-Jan-11 Wed	0.21	###	###	0.21			###	###	###
2012-Jan-10 Tue	0.21	###	###	###			9.9	9.9	0.0
2012-Jan-09 Mon	0.2	0.2	###	0.2			80.0	80.0	0.0
2012-Jan-06 Fri	0.2	###	###	0.2			###	###	0.0
2012-Jan-05 Thu	###	###	###	0.2			90.4	90.4	0.0
2012-Jan-04 Wed	0.2	###	###	###	952,126	0	8.7	8.7	0.0
2012-Jan-03 Tue	0.21	0.22	###	###	5,594,375	615,381	###	###	0.0
2011-Dec-30 Fri	###	0.21	###	0.21			97.7	97.7	###
2011-Dec-29 Thu	###	0.2	###	0.2			96.6	96.6	0.0
2011-Dec-28 Wed	###	###	###	###	352,755	0	###	###	0.0
2011-Dec-23 Fri	0.185	###	0.175	###			###	###	0.0
2011-Dec-22 Thu	###	###	0.185	###	871,978	80,657	###	###	0.0
2011-Dec-21 Wed	###	###	###	###	1,293,844	0	68.6	68.6	0.0
2011-Dec-20 Tue	0.185	###	0.175	###			95.5	95.5	0.0
2011-Dec-19 Mon	###	0.2	###	0.185	2,341,078	###	###	###	###
2011-Dec-16 Fri	###	###	###	0.2	3,598,284	0	###	###	0.0
2011-Dec-15 Thu	0.175	###	###	###	6,644,451	0	###	###	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	0.175	###	0.175			###	###	0.0
2011-Dec-12 Mon	0.175	###	###	0.175	802,023	0	###	###	0.0
2011-Dec-09 Fri	###	0.175	###	0.175	739,048	###	###	###	0.0
2011-Dec-08 Thu	###	###	###	0.175	4,499,641	0	88.4	88.4	0.0
2011-Dec-07 Wed	0.155	###	###	###	1,041,621	0	95.8	95.8	0.0
2011-Dec-06 Tue	0.155	###	###	0.155	1,363,524	0	79.6	79.6	###
2011-Dec-05 Mon	###	###	###	###	522,020	0	###	###	0.0
2011-Dec-02 Fri	###	###	0.155	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	0.155	0.155			###	###	###
2011-Nov-30 Wed	###	###	0.145	###	9,857,440	###	97.8	97.8	0.0
2011-Nov-29 Tue	0.155	0.155	0.145	###			13.3	13.3	0.0
2011-Nov-28 Mon	###	0.155	0.145	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	1,610,427	0	5.5	5.5	0.0
2011-Nov-24 Thu	0.155	###	0.155	###			###	###	0.0
2011-Nov-23 Wed	###	###	0.155	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	1,830,025	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			88.1	88.1	0.0
2011-Nov-16 Wed	###	###	###	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###	1,046,074	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	0.175	###	###			90.6	90.6	0.0
2011-Nov-11 Fri	###	###	###	###	591,252	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	2,276,875	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	0.175	###	0.175	1,401,274	###	88.0	88.0	0.0
2011-Nov-08 Tue	0.175	0.175	###	###	2,467,145	215,875	###	###	0.0
2011-Nov-07 Mon	###	###	###	0.175	2,584,483	0	###	###	0.0
2011-Nov-04 Fri	0.175	###	0.175	###			87.8	87.8	0.0
2011-Nov-03 Thu	###	###	0.175	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	0.175	###	2,094,051	183,229	68.4	68.4	0.0
2011-Nov-01 Tue	###	###	0.175	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	0.185	###	###	###	7,865,029	0	###	###	0.0
2011-Oct-27 Thu	###	###	###	###	5,613,689	0	94.9	94.9	0.0
2011-Oct-26 Wed	###	0.175	###	###	4,942,421	###	###	###	0.0
2011-Oct-25 Tue	0.175	0.175	###	###			6.7	6.7	0.0
2011-Oct-24 Mon	###	0.175	###	0.175			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	9,281,921	0	3.6	3.6	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	0.175	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			86.7	86.7	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.175	###	###			95.5	95.5	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	0.175	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	2,223,070	0	###	###	0.0
2011-Oct-07 Fri	0.155	###	###	###			###	###	0.0
2011-Oct-06 Thu	###	0.155	###	0.155			77.5	77.5	###
2011-Oct-05 Wed	###	0.155	0.145	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	976,071	0	71.4	71.4	0.0
2011-Oct-03 Mon	0.155	0.155	0.145	0.155			###	###	###
2011-Sep-30 Fri	###	0.155	###	###			###	###	0.0
2011-Sep-29 Thu	0.155	0.155	###	###	294,382	###	12.8	12.8	0.0
2011-Sep-28 Wed	0.155	0.155	###	###	68,927	5,341	15.1	15.1	0.0
2011-Sep-27 Tue	###	0.155	###	###	966,820	74,928	###	###	0.0
2011-Sep-26 Mon	0.145	###	0.145	0.145			###	###	###
2011-Sep-23 Fri	###	0.155	0.145	0.145			13.9	13.9	###
2011-Sep-22 Thu	0.155	###	###	###	2,266,654	0	23.5	23.5	0.0
2011-Sep-21 Wed	###	###	###	###			###	###	0.0
2011-Sep-20 Tue	0.155	0.155	###	###			###	###	0.0
2011-Sep-19 Mon	0.155	###	###	###	5,139,520	0	###	###	0.0
2011-Sep-16 Fri	0.145	###	0.145	0.145			###	###	###
2011-Sep-15 Thu	0.145	###	0.145	###			93.3	93.3	0.0
2011-Sep-14 Wed	###	###	###	0.145	2,927,444	0	###	###	###
2011-Sep-13 Tue	0.145	###	0.145	###			92.2	92.2	0.0
2011-Sep-12 Mon	0.145	0.145	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	0.145	###			63.1	63.1	0.0
2011-Sep-08 Thu	0.145	0.155	0.145	###	2,173,784	###	###	###	0.0
2011-Sep-07 Wed	###	###	###	###	1,514,273	0	###	###	0.0
2011-Sep-06 Tue	###	0.145	###	###	806,328	58,458	###	###	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	538,580	0	3.5	3.5	0.0
2011-Sep-01 Thu	###	0.155	0.145	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	0.155			###	###	###
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	0.145	###	###	2,115,477	153,372	###	###	0.0
2011-Aug-26 Fri	0.125	###	0.125	###			###	###	0.0
2011-Aug-25 Thu	###	0.125	###	0.125			###	###	0.0
2011-Aug-24 Wed	###	###	0.125	0.125			13.9	13.9	0.0
2011-Aug-23 Tue	###	###	0.125	0.125	592,689	37,043	7.5	7.5	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	0.125	###	###			92.9	92.9	0.0
2011-Aug-18 Thu	0.125	0.125	###	0.125			81.6	81.6	0.0
2011-Aug-17 Wed	###	0.125	###	0.125			89.9	89.9	0.0
2011-Aug-16 Tue	###	0.125	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	623,272	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	106,582	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			84.2	84.2	0.0
2011-Aug-10 Wed	###	###	###	###			84.8	84.8	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	942,448	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	0.125	0.125	###	###			8.6	8.6	0.0
2011-Aug-01 Mon	0.125	###	###	###	589,686	0	###	###	0.0
2011-Jul-29 Fri	###	###	0.125	###	379,145	###	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	0.125	0.125	906,149	###	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			14.5	14.5	0.0
2011-Jul-22 Fri	###	###	###	###	79,082	0	###	###	0.0
2011-Jul-21 Thu	###	###	###	###	579,920	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			11.6	11.6	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			7.9	7.9	0.0
2011-Jul-12 Tue	###	###	###	###	277,043	0	84.8	84.8	0.0
2011-Jul-11 Mon	0.145	0.145	###	###	524,758	38,044	12.1	12.1	0.0
2011-Jul-08 Fri	0.145	###	0.145	0.145			###	###	###
2011-Jul-07 Thu	###	0.145	###	###	1,102,454	79,927	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			6.7	6.7	0.0
2011-Jul-05 Tue	###	###	###	###	338,888	0	###	###	0.0
2011-Jul-04 Mon	###	###	###	###	459,145	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	384,456	0	###	###	0.0
2011-Jun-30 Thu	0.125	###	0.125	0.125			###	###	0.0
2011-Jun-29 Wed	###	###	0.125	###			###	###	0.0
2011-Jun-28 Tue	0.125	###	0.125	###			91.4	91.4	0.0
2011-Jun-27 Mon	###	0.125	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	0.125	###	0.125	0.125	844,154	52,759	68.8	68.8	0.0
2011-Jun-23 Thu	0.125	###	0.125	###	162,379	10,148	###	###	0.0
2011-Jun-22 Wed	###	###	0.125	0.125			###	###	0.0
2011-Jun-21 Tue	###	###	0.125	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	0.125	###	600,172	###	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	317,071	0	90.0	90.0	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	422,948	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###	59,750	0	###	###	0.0
2011-Jun-10 Fri	###	0.145	###	###	206,429	###	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	813,586	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	311,070	0	###	###	0.0
2011-Jun-07 Tue	###	###	###	###	679,379	0	75.7	75.7	0.0
2011-Jun-06 Mon	###	###	###	###	1,295,355	0	13.1	13.1	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	2,237,452	0	76.9	76.9	0.0
2011-Jun-01 Wed	0.145	###	0.145	0.145	704,949	###	74.7	74.7	###
2011-May-31 Tue	###	###	###	0.145			###	###	###
2011-May-30 Mon	###	###	###	0.145			###	###	###
2011-May-27 Fri	###	###	0.145	###	671,447	48,679	###	###	0.0
2011-May-26 Thu	###	###	###	###	613,244	0	###	###	0.0
2011-May-25 Wed	###	###	0.145	0.145			###	###	###
2011-May-24 Tue	0.155	0.155	0.145	###	2,185,777	###	###	###	0.0
2011-May-23 Mon	0.155	###	0.155	0.155			###	###	###
2011-May-20 Fri	0.155	0.155	0.145	###	2,168,729	###	###	###	0.0
2011-May-19 Thu	0.155	0.155	###	0.155	1,592,224	###	###	###	###
2011-May-18 Wed	###	###	0.145	0.155			###	###	###
2011-May-17 Tue	0.155	###	0.155	###			###	###	0.0
2011-May-16 Mon	0.155	0.155	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###	1,589,076	0	###	###	0.0
2011-May-12 Thu	0.145	###	0.145	0.145	1,559,381	113,055	75.6	75.6	###
2011-May-11 Wed	0.155	0.155	0.145	###	1,143,281	###	###	###	0.0
2011-May-10 Tue	0.155	###	###	###			13.1	13.1	0.0
2011-May-09 Mon	0.155	###	0.155	0.155			###	###	###
2011-May-06 Fri	###	###	0.145	###			###	###	0.0
2011-May-05 Thu	0.145	###	###	###			85.1	85.1	0.0
2011-May-04 Wed	0.145	###	0.145	0.145	447,321	###	###	###	###
2011-May-03 Tue	###	###	0.145	0.145			###	###	###
2011-May-02 Mon	0.145	0.155	0.145	0.155			97.5	97.5	###
2011-Apr-29 Fri	0.145	0.145	###	0.145			82.9	82.9	###
2011-Apr-28 Thu	###	###	0.145	0.145	610,921	###	17.2	17.2	###
2011-Apr-27 Wed	0.145	###	0.145	###			94.0	94.0	0.0
2011-Apr-21 Thu	###	###	0.145	0.145	577,082	###	###	###	###
2011-Apr-20 Wed	0.145	###	0.145	###			###	###	0.0
2011-Apr-19 Tue	0.145	###	0.145	0.145			80.7	80.7	###
2011-Apr-18 Mon	0.145	###	###	0.145			75.3	75.3	###
2011-Apr-15 Fri	0.155	0.155	###	0.145			###	###	###
2011-Apr-14 Thu	0.155	###	###	###	1,643,250	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	0.185	0.155	###			23.8	23.8	0.0
2011-Apr-11 Mon	0.145	###	###	0.145	9,128,249	0	70.9	70.9	###
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			7.9	7.9	0.0
2011-Apr-06 Wed	###	###	###	###	1,502,689	0	91.1	91.1	0.0
2011-Apr-05 Tue	###	###	###	###	1,547,645	0	###	###	0.0
2011-Apr-04 Mon	###	0.125	###	###	4,067,775	###	###	###	0.0
2011-Apr-01 Fri	###	###	###	###	928,722	0	92.2	92.2	0.0
2011-Mar-31 Thu	###	###	###	###	699,258	0	94.0	94.0	0.0
2011-Mar-30 Wed	###	###	###	###	908,082	0	93.2	93.2	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	3,013,482	0	2.0	2.0	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			90.6	90.6	0.0
2011-Mar-23 Wed	###	###	###	###			93.7	93.7	0.0
2011-Mar-22 Tue	###	###	###	###	3,232,670	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###	758,578	0	12.1	12.1	0.0
2011-Mar-18 Fri	###	###	###	###			5.0	5.0	0.0
2011-Mar-17 Thu	###	###	###	###	2,867,857	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###	4,137,223	0	71.5	71.5	0.0
2011-Mar-15 Tue	###	###	###	###	1,592,349	0	98.6	98.6	0.0
2011-Mar-14 Mon	###	###	###	###			18.5	18.5	0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	121,070	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	###	###	###	929,225	0	6.3	6.3	0.0
2011-Mar-03 Thu	###	###	###	###	995,540	0	91.7	91.7	0.0
2011-Mar-02 Wed	###	###	###	###	509,071	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	962,156	0	###	###	0.0
2011-Feb-28 Mon	###	###	###	###	2,211,075	0	###	###	0.0
2011-Feb-25 Fri	0.125	0.125	###	0.125			61.4	61.4	0.0
2011-Feb-24 Thu	0.125	###	0.125	###			###	###	0.0
2011-Feb-23 Wed	###	###	###	0.125	1,508,976	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###	1,173,879	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	578,444	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###	256,120	0	9.5	9.5	0.0
2011-Feb-15 Tue	###	###	###	###	229,925	0	10.7	10.7	0.0
2011-Feb-14 Mon	###	0.145	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	457,725	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	0.145	###	###	748,370	54,256	71.2	71.2	0.0
2011-Feb-07 Mon	0.145	###	###	0.145			###	###	###
2011-Feb-04 Fri	0.145	0.145	###	###			10.3	10.3	0.0
2011-Feb-03 Thu	###	0.145	###	0.145			88.9	88.9	###
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			90.5	90.5	0.0
2011-Jan-31 Mon	0.125	###	0.125	###	631,878	###	91.4	91.4	0.0
2011-Jan-28 Fri	0.125	###	0.125	###	124,457	7,778	###	###	0.0
2011-Jan-27 Thu	###	###	0.125	###	816,727	51,045	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	0.125	###			###	###	0.0
2011-Jan-21 Fri	###	###	0.125	###			93.6	93.6	0.0
2011-Jan-20 Thu	###	###	###	###			12.1	12.1	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.125	###	0.125	###			###	###	0.0
2011-Jan-17 Mon	###	###	0.125	0.125			###	###	0.0
2011-Jan-14 Fri	###	###	0.125	###	362,156	###	###	###	0.0
2011-Jan-13 Thu	###	###	0.125	0.125	466,389	29,149	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	1,013,075	0	###	###	0.0
2011-Jan-11 Tue	###	###	0.125	0.125	1,485,289	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	1,078,959	0	3.4	3.4	0.0
2011-Jan-06 Thu	0.125	0.145	0.125	###	3,910,378	###	98.0	98.0	0.0
2011-Jan-05 Wed	###	0.125	###	0.125			###	###	0.0
2011-Jan-04 Tue	###	0.125	###	0.125			###	###	0.0
2010-Dec-31 Fri	###	0.125	###	###	265,625	###	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	306,059	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###	84,750	0	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	62,440	0	###	###	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			7.7	7.7	0.0
2010-Dec-20 Mon	###	###	###	###			10.5	10.5	0.0
2010-Dec-17 Fri	###	###	###	###	121,250	0	90.9	90.9	0.0
2010-Dec-16 Thu	###	###	###	###	61,750	0	6.8	6.8	0.0
2010-Dec-15 Wed	###	###	###	###	251,950	0	###	###	0.0
2010-Dec-14 Tue	0.125	0.125	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	0.125	0.125			###	###	0.0
2010-Dec-10 Fri	0.125	###	0.125	###			###	###	0.0
2010-Dec-09 Thu	###	0.125	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	1,176,146	0	###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	970,852	0	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	495,050	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			93.8	93.8	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###	520,154	0	6.1	6.1	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			98.1	98.1	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	315,129	0	1.8	1.8	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	1,966,947	0	8.6	8.6	0.0
2010-Nov-16 Tue	###	###	###	###	16,742,279	0	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	194,328	0	62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			92.5	92.5	0.0
2010-Nov-09 Tue	###	###	###	###	246,580	0	8.2	8.2	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.125	0.125	###	###	124,744	###	###	###	0.0
2010-Nov-02 Tue	0.125	0.125	0.125	0.125			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	0.125	0.125	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	0.125	###			###	###	0.0
2010-Oct-27 Wed	0.125	###	0.125	###			92.7	92.7	0.0
2010-Oct-26 Tue	###	###	###	0.125	1,794,942	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			2.0	2.0	0.0
2010-Oct-21 Thu	0.125	###	###	###	2,372,427	0	3.1	3.1	0.0
2010-Oct-20 Wed	###	0.125	###	###	1,336,240	###	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	2,082,372	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			94.1	94.1	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	327,188	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	2,927,824	0	86.8	86.8	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	0.088	0.088	0.088	0.088			67.3	67.3	###
2010-Oct-08 Fri	0.088	0.089	0.088	0.088	280,189	###	63.0	63.0	###
2010-Oct-07 Thu	###	###	###	###	194,281	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###			6.2	6.2	0.0
2010-Oct-05 Tue	###	###	###	###			77.8	77.8	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	42,250	0	33.1	33.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			21.9	21.9	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###	91,581	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	61,125	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			33.3	33.3	0.0
2010-Sep-20 Mon	###	###	###	###	113,780	0	16.7	16.7	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###			77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			87.3	87.3	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			93.2	93.2	0.0
2010-Sep-09 Thu	###	###	###	###			89.8	89.8	0.0
2010-Sep-08 Wed	###	###	###	###			###	###	0.0
2010-Sep-07 Tue	###	###	###	###			85.5	85.5	0.0
2010-Sep-06 Mon	###	###	###	###			72.0	72.0	0.0
2010-Sep-03 Fri	###	###	0.089	###			95.0	95.0	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###			12.0	12.0	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	70,522	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	139,847	0	88.5	88.5	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	###	###	###	###	20,575	0	72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	164,850	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###			93.2	93.2	0.0
2010-Aug-16 Mon	###	###	###	###	305,077	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	247,044	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###	261,250	0	###	###	0.0
2010-Aug-10 Tue	0.088	###	0.088	###			###	###	0.0
2010-Aug-09 Mon	0.087	0.087	0.085	0.086			18.9	18.9	###
2010-Aug-06 Fri	0.086	###	0.086	###			91.2	91.2	0.0
2010-Aug-05 Thu	0.089	###	0.086	0.086	260,388	###	###	###	###
2010-Aug-04 Wed	###	###	###	###			9.5	9.5	0.0
2010-Aug-03 Tue	###	###	###	###	286,453	0	###	###	0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###	162,653	0	90.1	90.1	0.0
2010-Jul-26 Mon	###	###	###	###			23.8	23.8	0.0
2010-Jul-23 Fri	###	###	###	###	126,086	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	516,844	0	91.5	91.5	0.0
2010-Jul-20 Tue	###	###	###	###			10.6	10.6	0.0
2010-Jul-19 Mon	###	###	###	###	361,180	0	17.9	17.9	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	26,059	0	93.2	93.2	0.0
2010-Jul-12 Mon	###	###	###	###	835,180	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			82.6	82.6	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###	545,158	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	405,476	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			17.5	17.5	0.0
2010-Jun-30 Wed	###	###	###	###	1,911,779	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			1.1	1.1	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	503,679	0	92.3	92.3	0.0
2010-Jun-24 Thu	###	0.125	###	###	148,340	9,271	78.0	78.0	0.0
2010-Jun-23 Wed	###	0.125	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	1,420,777	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###	268,774	0	###	###	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	1,315,674	0	91.6	91.6	0.0
2010-Jun-16 Wed	###	###	###	###	543,555	0	###	###	0.0
2010-Jun-15 Tue	###	0.145	###	0.145			###	###	###
2010-Jun-11 Fri	0.145	0.145	0.145	0.145	154,289	22,371	71.0	71.0	###
2010-Jun-10 Thu	###	###	0.145	0.145	419,782	###	8.7	8.7	###
2010-Jun-09 Wed	###	0.145	###	0.145	643,875	46,680	98.8	98.8	###
2010-Jun-08 Tue	0.125	###	0.125	###	449,182	28,073	90.0	90.0	0.0
2010-Jun-07 Mon	0.145	0.145	###	###			3.4	3.4	0.0
2010-Jun-04 Fri	0.145	###	0.145	###			###	###	0.0
2010-Jun-03 Thu	0.155	0.155	0.145	0.145			###	###	###
2010-Jun-02 Wed	###	###	0.145	###	432,054	31,323	77.9	77.9	0.0
2010-Jun-01 Tue	0.155	0.155	###	###			14.2	14.2	0.0
2010-May-31 Mon	###	###	0.155	0.155	292,750	22,688	11.9	11.9	###
2010-May-28 Fri	###	###	0.155	0.155	817,220	###	###	###	###
2010-May-27 Thu	###	###	###	###	471,377	0	97.4	97.4	0.0
2010-May-26 Wed	###	###	###	0.155			###	###	###
2010-May-25 Tue	###	###	0.155	###	1,473,429	###	28.2	28.2	0.0
2010-May-24 Mon	###	0.175	0.155	0.175	2,717,851	448,445	###	###	0.0
2010-May-21 Fri	0.155	###	###	0.155	2,340,426	0	58.1	58.1	###
2010-May-20 Thu	###	0.175	###	###	2,054,454	###	###	###	0.0
2010-May-19 Wed	###	0.175	###	###			96.5	96.5	0.0
2010-May-18 Tue	0.155	###	0.155	###			93.5	93.5	0.0
2010-May-17 Mon	###	0.155	0.145	###	738,020	###	###	###	0.0
2010-May-14 Fri	0.155	0.155	###	###			11.9	11.9	0.0
2010-May-13 Thu	0.145	###	0.145	###	3,552,354	257,545	96.7	96.7	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	0.125	0.125			8.7	8.7	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###	1,362,450	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			98.4	98.4	0.0
2010-Apr-30 Fri	###	###	###	###	3,125,173	0	5.4	5.4	0.0
2010-Apr-29 Thu	###	###	###	###			7.0	7.0	0.0
2010-Apr-28 Wed	###	###	0.155	###			87.3	87.3	0.0
2010-Apr-27 Tue	###	###	###	###	934,529	0	###	###	0.0
2010-Apr-23 Fri	###	###	0.155	###	462,956	35,879	###	###	0.0
2010-Apr-22 Thu	###	###	0.155	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	0.155	0.155	1,772,859	###	11.1	11.1	###
2010-Apr-20 Tue	###	###	###	###	1,380,687	0	95.1	95.1	0.0
2010-Apr-19 Mon	###	###	0.145	0.145	1,377,671	99,881	###	###	###
2010-Apr-16 Fri	0.145	###	###	0.155			###	###	###
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			98.8	98.8	0.0
2010-Apr-13 Tue	###	###	###	###			###	###	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	0.125	3,395,525	0	95.3	95.3	0.0
2010-Apr-08 Thu	###	###	###	###	488,827	0	97.6	97.6	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###			6.9	6.9	0.0
2010-Mar-31 Wed	###	0.125	###	###			###	###	0.0
2010-Mar-30 Tue	###	###	###	###	1,031,054	0	98.7	98.7	0.0
2010-Mar-29 Mon	###	###	###	###	2,136,450	0	###	###	0.0
2010-Mar-26 Fri	###	###	###	###	4,528,381	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	1,661,657	0	90.4	90.4	0.0
2010-Mar-24 Wed	###	###	###	###			13.2	13.2	0.0
2010-Mar-23 Tue	###	###	###	###			2.2	2.2	0.0
2010-Mar-22 Mon	###	###	###	###	3,104,529	0	88.2	88.2	0.0
2010-Mar-19 Fri	0.089	###	0.089	###	2,134,649	###	###	###	0.0
2010-Mar-18 Thu	###	###	0.082	0.085	2,068,041	84,789	###	###	###
2010-Mar-17 Wed	0.077	###	0.077	###	6,305,021	242,743	99.1	99.1	0.0
2010-Mar-16 Tue	0.072	0.072	###	###	454,528	###	14.6	14.6	0.0
2010-Mar-15 Mon	0.078	0.078	0.072	0.072			3.5	3.5	0.0
2010-Mar-12 Fri	0.074	0.075	0.074	0.075			79.2	79.2	0.0
2010-Mar-11 Thu	0.077	0.077	0.073	0.073			###	###	0.0
2010-Mar-10 Wed	0.079	0.079	0.078	0.078			23.7	23.7	0.0
2010-Mar-09 Tue	0.082	0.082	0.079	0.079			9.5	9.5	0.0
2010-Mar-08 Mon	0.083	0.083	0.079	0.079			6.1	6.1	0.0
2010-Mar-05 Fri	0.084	0.084	0.078	0.083			20.5	20.5	0.0
2010-Mar-04 Thu	0.082	0.084	0.082	0.082	128,022	10,625	74.0	74.0	0.0
2010-Mar-03 Wed	0.086	0.086	###	0.086			###	###	###
2010-Mar-02 Tue	0.083	###	0.083	0.086			90.9	90.9	###
2010-Mar-01 Mon	###	0.082	###	0.082			86.9	86.9	0.0
2010-Feb-26 Fri	###	###	0.078	###			###	###	0.0
2010-Feb-25 Thu	0.081	0.081	0.077	0.077	898,652	###	11.9	11.9	0.0
2010-Feb-24 Wed	0.083	0.086	0.082	0.083	587,353	###	71.8	71.8	0.0
2010-Feb-23 Tue	0.083	0.084	0.078	0.079	588,844	###	###	###	0.0
2010-Feb-22 Mon	0.087	0.088	0.077	0.083			7.3	7.3	0.0
2010-Feb-19 Fri	0.085	0.088	0.082	0.085			###	###	###
2010-Feb-18 Thu	0.082	0.085	0.076	0.085			###	###	###
2010-Feb-17 Wed	###	###	0.081	0.084	11,289,024	###	###	###	###
2010-Feb-16 Tue	###	###	###	###	17,944,142	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	3,612,478	0	95.6	95.6	0.0
2010-Feb-12 Fri	###	###	0.085	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###			99.9	99.9	0.0
2010-Feb-10 Wed	###	0.077	###	0.077	1,279,359	49,255	###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			24.8	24.8	0.0
2010-Feb-05 Fri	###	###	###	###	483,023	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###	393,687	0	83.4	83.4	0.0
2010-Feb-03 Wed	0.071	0.072	###	###			10.0	10.0	0.0
2010-Feb-02 Tue	0.072	0.073	###	###			###	###	0.0
2010-Feb-01 Mon	0.075	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			94.5	94.5	0.0
2010-Jan-28 Thu	###	###	###	###			88.6	88.6	0.0
2010-Jan-27 Wed	###	###	###	###			8.6	8.6	0.0
2010-Jan-25 Mon	###	###	###	###			91.0	91.0	0.0
2010-Jan-22 Fri	###	###	###	###	126,473	0	77.5	77.5	0.0
2010-Jan-21 Thu	###	###	###	###	141,853	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	470,142	0	3.1	3.1	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	668,044	0	83.2	83.2	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			27.5	27.5	0.0
2010-Jan-11 Mon	###	###	###	###	232,258	0	###	###	0.0
2010-Jan-08 Fri	###	###	###	###	300,828	0	86.6	86.6	0.0
2010-Jan-07 Thu	###	###	###	###	253,822	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	267,978	0	90.9	90.9	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	###	###	51,221	0	65.4	65.4	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	###	###	###	###			###	###	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	141,748	0	78.7	78.7	0.0
2009-Dec-23 Wed	###	###	###	###	163,486	0	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	268,127	0	67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	503,981	0	14.8	14.8	0.0
2009-Dec-18 Fri	###	###	###	###			78.0	78.0	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###			8.5	8.5	0.0
2009-Dec-15 Tue	0.072	0.072	###	###			###	###	0.0
2009-Dec-14 Mon	0.072	0.073	0.071	0.072			###	###	0.0
2009-Dec-11 Fri	0.072	0.072	0.072	0.072	74,257	5,346	###	###	0.0
2009-Dec-10 Thu	0.072	0.073	###	###	778,172	###	###	###	0.0
2009-Dec-09 Wed	0.077	0.077	0.072	0.072			###	###	0.0
2009-Dec-08 Tue	0.079	0.079	0.078	0.078			###	###	0.0
2009-Dec-07 Mon	0.077	0.079	0.077	0.079	610,653	###	89.9	89.9	0.0
2009-Dec-04 Fri	###	###	0.075	0.076			###	###	0.0
2009-Dec-03 Thu	0.078	###	0.078	###			85.1	85.1	0.0
2009-Dec-02 Wed	0.075	###	0.075	0.076	286,487	10,743	77.5	77.5	0.0
2009-Dec-01 Tue	0.073	0.075	0.073	0.075			###	###	0.0
2009-Nov-30 Mon	0.076	0.076	0.072	0.072	530,956	###	5.8	5.8	0.0
2009-Nov-27 Fri	###	###	0.075	0.075			7.2	7.2	0.0
2009-Nov-26 Thu	0.078	###	0.078	###	12,657	###	87.4	87.4	0.0
2009-Nov-25 Wed	0.076	0.079	0.075	0.077			###	###	0.0
2009-Nov-24 Tue	0.081	0.082	0.079	0.079	246,043	###	###	###	0.0
2009-Nov-23 Mon	0.081	0.082	0.081	0.081			###	###	0.0
2009-Nov-20 Fri	0.083	0.083	0.083	0.083			71.2	71.2	0.0
2009-Nov-19 Thu	0.083	0.084	0.083	0.083	364,347	30,422	74.0	74.0	0.0
2009-Nov-18 Wed	0.085	0.085	0.084	0.084	644,529	###	28.7	28.7	###
2009-Nov-17 Tue	0.086	0.089	0.085	0.085	1,062,159	###	38.5	38.5	###
2009-Nov-16 Mon	0.084	0.087	0.084	0.087	744,245	###	###	###	###
2009-Nov-13 Fri	###	0.084	###	0.084	111,546	4,684	###	###	###
2009-Nov-12 Thu	0.083	0.083	###	###			###	###	0.0
2009-Nov-11 Wed	0.085	0.086	0.084	0.084	60,890,887	5,175,725	###	###	###
2009-Nov-10 Tue	0.085	0.086	0.085	0.085	309,987	###	70.3	70.3	###
2009-Nov-09 Mon	0.085	0.086	0.084	0.085			60.0	60.0	###
2009-Nov-06 Fri	0.085	0.087	0.084	0.085	1,123,742	96,079	63.1	63.1	###
2009-Nov-05 Thu	0.082	0.086	###	###	641,675	###	###	###	0.0
2009-Nov-04 Wed	0.077	0.082	0.077	0.082			###	###	0.0
2009-Nov-03 Tue	0.076	0.077	0.076	0.077			80.9	80.9	0.0
2009-Nov-02 Mon	0.078	0.078	0.075	0.077	625,622	###	22.1	22.1	0.0
2009-Oct-30 Fri	0.077	0.081	0.077	0.081			92.4	92.4	0.0
2009-Oct-29 Thu	0.079	0.079	0.077	0.077			###	###	0.0
2009-Oct-28 Wed	0.079	###	0.079	0.079	74,843	2,956	###	###	0.0
2009-Oct-27 Tue	0.082	0.083	0.079	0.083	434,626	###	87.0	87.0	0.0
2009-Oct-26 Mon	0.085	0.085	0.081	0.082			12.8	12.8	0.0
2009-Oct-23 Fri	0.083	0.085	0.082	0.085			###	###	###
2009-Oct-22 Thu	0.078	0.082	0.078	0.082			###	###	0.0
2009-Oct-21 Wed	0.082	0.082	0.078	0.078			###	###	0.0
2009-Oct-20 Tue	0.084	0.084	0.081	0.082			17.9	17.9	0.0
2009-Oct-19 Mon	0.085	0.086	0.083	0.086	468,727	###	79.0	79.0	###
2009-Oct-16 Fri	0.086	0.086	0.084	0.084	454,443	38,627	19.9	19.9	###
2009-Oct-15 Thu	0.087	0.087	0.085	0.086	666,550	57,323	30.0	30.0	###
2009-Oct-14 Wed	0.086	0.087	0.086	0.087			68.6	68.6	###
2009-Oct-13 Tue	0.087	0.088	0.086	0.087	2,779,651	241,829	66.3	66.3	###
2009-Oct-12 Mon	0.089	0.089	0.088	0.088			30.1	30.1	###
2009-Oct-09 Fri	0.088	0.088	0.087	0.088	458,374	###	###	###	###
2009-Oct-07 Wed	0.085	0.087	0.083	0.087			80.6	80.6	###
2009-Oct-06 Tue	0.088	0.089	0.086	0.086	1,541,340	###	21.7	21.7	###
2009-Oct-05 Mon	###	###	###	###	2,350,447	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	754,970	0	3.7	3.7	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	260,978	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	259,271	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###	1,490,952	0	0.8	0.8	0.0
2009-Sep-23 Wed	###	###	###	###	213,670	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.125	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	0.125	###	###	1,560,084	###	87.1	87.1	0.0
2009-Sep-17 Thu	###	###	###	###			89.0	89.0	0.0
2009-Sep-16 Wed	###	###	###	###	271,182	0	7.7	7.7	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			14.3	14.3	0.0
2009-Sep-11 Fri	###	###	###	###			88.5	88.5	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	23,650	0	71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	130,145	0	89.4	89.4	0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	273,329	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	199,346	0	72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	190,540	0	###	###	0.0