End of day Prices (full format), 600 Days for (POH) PROGRESS 2023-2 TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| 0.125
| ###
| 0.125
| 300,245
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 500,252
| 0
| 11.1
| 11.1
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 166,445
| 0
| 91.1
| 91.1
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.125
| ###
| ###
| 0.125
| 1,896,985
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,945,342
| 0
| 92.9
| 92.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 307,856
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 17.6
| 17.6
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 16.6
| 16.6
| 0.0 |
2009-Aug-03 Mon
| 0.125
| ###
| 0.125
| ###
| 132,351
| 8,271
| 85.8
| 85.8
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| 0.125
| 0.125
| 203,882
| 12,742
| 11.2
| 11.2
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.125
| ###
| 81,250
| 5,078
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.125
| ###
| 0.125
| ###
| 385,459
| ###
| 88.6
| 88.6
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 491,026
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 78,850
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 468,950
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| 0.125
| ###
| 233,142
| 14,571
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 29,377
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 0.145
| 0.145
| ###
| ###
| 589,947
| 42,771
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 14.0
| 14.0
| ### |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Jun-19 Fri
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 120,875
| 0
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 299,842
| 0
| 6.7
| 6.7
| 0.0 |
2009-Jun-16 Tue
| 0.145
| 0.145
| ###
| ###
| 420,459
| 30,483
| 21.1
| 21.1
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 189,350
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 94,927
| 0
| 6.8
| 6.8
| 0.0 |
2009-Jun-09 Tue
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 84.8
| 84.8
| ### |
2009-Jun-04 Thu
| 0.155
| ###
| 0.155
| 0.155
| 255,342
| 19,789
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.155
| ###
| 0.155
| 303,072
| 23,488
| 81.4
| 81.4
| ### |
2009-Jun-02 Tue
| ###
| 0.155
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.155
| 0.155
| 0.145
| 0.155
| 370,472
| 55,570
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.145
| ###
| ###
| ###
| 811,341
| 0
| 12.7
| 12.7
| 0.0 |
2009-May-28 Thu
| 0.145
| 0.145
| ###
| ###
| 772,748
| 56,024
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.145
| 0.145
| ###
| ###
| 29,271
| 2,122
| 6.1
| 6.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2009-May-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.3
| 17.3
| ### |
2009-May-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 22.5
| 22.5
| ### |
2009-May-15 Fri
| 0.145
| ###
| 0.145
| 0.155
|
|
| 93.6
| 93.6
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 174,355
| 0
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 758,050
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 587,272
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| ###
| ###
| 0.155
| 0.155
| 343,573
| 26,626
| 20.1
| 20.1
| ### |
2009-May-08 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.155
| 0.155
| 268,385
| ###
| 17.5
| 17.5
| ### |
2009-May-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 435,821
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.155
| ###
| 0.155
| ###
| 534,151
| ###
| 95.0
| 95.0
| 0.0 |
2009-Apr-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 50,225
| 7,784
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.185
| 0.185
| 0.155
| ###
| 903,125
| ###
| 1.7
| 1.7
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| 84.4
| 84.4
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 106,957
| 0
| 93.4
| 93.4
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 111,955
| 0
| 89.8
| 89.8
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 305,245
| 0
| 81.2
| 81.2
| 0.0 |
2009-Apr-15 Wed
| 0.155
| ###
| ###
| ###
| 3,661,850
| 0
| 95.0
| 95.0
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,878,584
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Apr-01 Wed
| 0.145
| ###
| 0.145
| ###
| 453,983
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.125
| ###
| 673,344
| 42,084
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 256,147
| 0
| 11.7
| 11.7
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 162,750
| 0
| 4.7
| 4.7
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 13,750
| 0
| 91.7
| 91.7
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 26,888
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 87,427
| 0
| 7.0
| 7.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 130,084
| 0
| 4.3
| 4.3
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 67,023
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 248,182
| 0
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 89,271
| 0
| 99.7
| 99.7
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 55,547
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 112,686
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Jan-06 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 566,854
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 10,946
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.086
| 0.086
| 0.079
| 0.079
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| ###
| ###
| ###
| 0.085
|
|
| 92.9
| 92.9
| ### |
2008-Dec-08 Mon
| 0.079
| ###
| 0.079
| 0.079
| 40,883
| ###
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 52,729
| 0
| 97.2
| 97.2
| 0.0 |
2008-Dec-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 95,541
| 0
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 18,950
| 1,421
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 53,176
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Nov-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 18,240
| ###
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.086
| 0.086
| ###
| ###
| 32,680
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 85.7
| 85.7
| ### |
2008-Nov-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 90.5
| 90.5
| ### |
2008-Nov-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 33,250
| 0
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 234,271
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.071
| 0.075
| ###
| ###
| 111,881
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 539,741
| 0
| 17.5
| 17.5
| 0.0 |
2008-Oct-10 Fri
| 0.085
| 0.085
| ###
| ###
| 309,778
| ###
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.071
| 0.085
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.071
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 49,683
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 29.5
| 29.5
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 123,358
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Sep-24 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-23 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 21.3
| 21.3
| 0.0 |
2008-Sep-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 135,146
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.075
| ###
| 0.074
| 61,387
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Sep-17 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 134,688
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 18.2
| 18.2
| 0.0 |
2008-Sep-15 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| 150,250
| 11,043
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| 0.076
| 0.076
| 0.072
| 0.075
| 329,489
| 24,382
| 24.7
| 24.7
| 0.0 |
2008-Sep-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2008-Sep-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.077
| 0.077
| 0.074
| 0.074
| 458,924
| 34,648
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 31.2
| 31.2
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| 9.9
| 9.9
| 0.0 |
2008-Sep-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 18,651
| 1,529
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 79.1
| 79.1
| 0.0 |
2008-Aug-28 Thu
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 20.9
| 20.9
| ### |
2008-Aug-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 21.0
| 21.0
| ### |
2008-Aug-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.3
| 9.3
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2008-Aug-15 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Aug-14 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| 89.2
| 89.2
| ### |
2008-Aug-12 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.088
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 284,021
| 0
| 94.8
| 94.8
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 73,271
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.088
| ###
| 0.088
| 0.088
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 113,750
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.084
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 221,071
| 0
| 86.4
| 86.4
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 243,777
| 0
| 87.2
| 87.2
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 208,358
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 48,484
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 116,687
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 19,070
| 0
| 16.1
| 16.1
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 91,620
| 0
| 12.6
| 12.6
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 364,441
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.125
| 0.125
| ###
| ###
| 160,454
| 10,028
| 13.3
| 13.3
| 0.0 |
2008-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 112,146
| ###
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.0
| 14.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.6
| 10.6
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| 10.8
| 10.8
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| 0.155
| 0.155
| ###
| ###
| 356,824
| 27,653
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.155
| 0.155
| ###
| ###
| 288,841
| 22,385
| 13.5
| 13.5
| 0.0 |
2008-May-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.175
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| 0.175
| 127,448
| 0
| 83.0
| 83.0
| 0.0 |
2008-Apr-29 Tue
| 0.175
| 0.175
| ###
| ###
| 295,353
| 25,843
| 6.4
| 6.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 0.175
| ###
| 71,083
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 84.7
| 84.7
| 0.0 |
2008-Apr-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.185
| 0.185
| ###
| ###
| 108,644
| 10,049
| 12.6
| 12.6
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 183,022
| 0
| 90.7
| 90.7
| 0.0 |
2008-Mar-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Mar-20 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| 84.6
| 84.6
| ### |
2008-Mar-18 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.175
| 0.175
| 18,424
| ###
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 110,225
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Mar-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 94.1
| 94.1
| 0.0 |
2008-Mar-04 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2008-Feb-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Feb-26 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.185
| ###
| 157,970
| ###
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.2
| ###
| ###
| 81,750
| 8,175
| 84.8
| 84.8
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.2
| ###
| ###
| 18,650
| ###
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.2
| ###
| 0.2
| 32,550
| 3,255
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 76,727
| 0
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.2
| 0.2
| ###
| 0.2
| 38,950
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 91.4
| 91.4
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 26,240
| 5,248
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 16.4
| 16.4
| ### |
2008-Jan-25 Fri
| 0.21
| 0.22
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.2
| ###
| 0.2
| 383,550
| 38,355
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.175
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.21
| 0.21
| ###
| ###
| 343,329
| 36,049
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.2
| 0.22
| 0.2
| 0.2
| 180,225
| 37,847
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.4
| 94.4
| 0.0 |
2008-Jan-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 89.6
| 89.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 82,227
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.6
| 93.6
| ### |
2008-Jan-08 Tue
| 0.24
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2008-Jan-03 Thu
| 0.22
| ###
| ###
| ###
| 74,444
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 6,546
| 1,571
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.1
| 95.1
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 22,222
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 297,928
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| 0.225
| 0.23
| 260,022
| 29,252
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 63,350
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 99,884
| 22,723
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 81.2
| 81.2
| ### |
2007-Dec-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.3
| 80.3
| ### |
2007-Dec-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.8
| 8.8
| 0.0 |
2007-Dec-04 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| 0.23
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 0.225
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 46,570
| ###
| 88.2
| 88.2
| ### |
2007-Nov-27 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Nov-23 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.23
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.23
| ###
| 0.23
| ###
| 54,251
| ###
| 86.7
| 86.7
| 0.0 |
2007-Nov-20 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 47,145
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.23
| ###
| 0.225
| 0.23
| 95,887
| 10,787
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.24
| 0.24
| 0.23
| ###
| 413,971
| 97,283
| 17.6
| 17.6
| 0.0 |
2007-Nov-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.245
| 0.23
| 0.245
| 259,923
| ###
| 88.1
| 88.1
| 0.0 |
2007-Nov-01 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 113,150
| 28,570
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2007-Oct-23 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 108,082
| ###
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 212,646
| 54,756
| 80.8
| 80.8
| 0.0 |
2007-Oct-17 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 532,285
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 16.2
| 16.2
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.255
| 0.255
| 113,157
| 14,427
| 7.1
| 7.1
| 0.0 |
2007-Oct-04 Thu
| 0.255
| ###
| 0.255
| ###
| 264,043
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 500,389
| 126,348
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 96,543
| ###
| 7.1
| 7.1
| 0.0 |
2007-Sep-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2007-Sep-27 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 139,128
| 35,477
| 78.9
| 78.9
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 73,555
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.25
| ###
| 0.25
| ###
| 421,850
| ###
| 92.9
| 92.9
| 0.0 |
2007-Sep-20 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 82.4
| 82.4
| ### |
2007-Sep-18 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 154,685
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 3.3
| 3.3
| 0.0 |
2007-Sep-13 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.4
| 10.4
| 0.0 |
2007-Sep-12 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 350,977
| ###
| 3.0
| 3.0
| 0.0 |
2007-Sep-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 541,852
| 138,172
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.26
| ###
| 0.26
| ###
| 54,920
| ###
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 170,574
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2007-Aug-29 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 7,380
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 73.5
| 73.5
| ### |
2007-Aug-22 Wed
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| 76.2
| 76.2
| ### |
2007-Aug-21 Tue
| ###
| 0.28
| 0.26
| 0.28
| 262,341
| ###
| 93.0
| 93.0
| ### |
2007-Aug-20 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 79.0
| 79.0
| ### |
2007-Aug-17 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 273,070
| ###
| 18.9
| 18.9
| 0.0 |
2007-Aug-16 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.285
| ###
| 0.285
| 483,551
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 22.3
| 22.3
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 206,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.28
| ###
| 138,386
| 19,374
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 134,255
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| 0.29
| ###
| 140,855
| 20,423
| 79.3
| 79.3
| 0.0 |
2007-Aug-06 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.29
| ###
| 0.285
| ###
| 192,372
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| 0.285
| 0.285
| 399,727
| ###
| 13.2
| 13.2
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 56,773
| 0
| 92.3
| 92.3
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 364,251
| 0
| 12.8
| 12.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 172,821
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.325
| ###
| 303,448
| ###
| 77.2
| 77.2
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.325
| ###
| 0.325
| 170,827
| 27,759
| 88.0
| 88.0
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,138,243
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.28
| ###
| 0.28
| ###
| 1,797,257
| ###
| 98.2
| 98.2
| 0.0 |
2007-Jul-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 72,677
| ###
| 80.1
| 80.1
| ### |
2007-Jul-04 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 146,058
| ###
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 86,575
| 24,673
| 13.2
| 13.2
| ### |
2007-Jun-29 Fri
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.4
| 83.4
| ### |
2007-Jun-25 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 26.5
| 26.5
| ### |
2007-Jun-22 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 210,650
| ###
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.275
| 0.285
| 0.27
| 0.285
| 515,185
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 219,229
| 60,287
| 24.3
| 24.3
| ### |
2007-Jun-18 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.8
| 12.8
| ### |
2007-Jun-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 91,049
| 26,176
| 21.5
| 21.5
| ### |
2007-Jun-14 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| 216,549
| 61,175
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 23.1
| 23.1
| ### |
2007-Jun-12 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 168,720
| ###
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.1
| 20.1
| ### |
2007-Jun-07 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 162,551
| 45,920
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 278,943
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 90.1
| 90.1
| ### |
2007-Jun-04 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 205,546
| 56,525
| ###
| ###
| ### |
2007-May-30 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.9
| 84.9
| ### |
2007-May-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.0
| 11.0
| ### |
2007-May-22 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-May-21 Mon
| ###
| 0.275
| 0.26
| 0.275
| 693,683
| ###
| 89.6
| 89.6
| ### |
2007-May-18 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 215,740
| 55,553
| 85.4
| 85.4
| 0.0 |
2007-May-17 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 198,341
| 49,585
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.245
| 0.255
| 0.245
| 0.245
| 167,025
| 41,756
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2007-May-11 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2007-May-10 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 219,077
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 130,723
| ###
| 82.2
| 82.2
| 0.0 |
2007-May-08 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.1
| 23.1
| 0.0 |
2007-May-07 Mon
| 0.26
| ###
| 0.255
| 0.26
| 336,983
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.26
| 0.26
| 357,789
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 322,421
| 86,247
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 0.27
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.26
| ###
| 0.26
| 0.26
| 86,777
| 11,281
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.27
| 0.26
| 0.26
| 296,143
| 78,477
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.26
| ###
| 121,353
| 15,775
| 64.9
| 64.9
| 0.0 |
|