Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:00:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POH) PROGRESS 2023-2 TRUST Daily Prices Page 7...

     Prev Section TOC    Company Info for POH    Limits Next Section


Company Details for (POH) PROGRESS 2023-2 TRUST

Listing Code POH
Listing Name PROGRESS 2023-2 TRUST
GICS Sector Not Applic
ISIN Name PHOSPHAGENICS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POH7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for POH .. Friday 24th May 2019

POH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 279 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (POH) PROGRESS 2023-2 TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-24 Wed ### ### 0.345 ### 568,956 98,144 2.1 2.1 0.0
2004-Nov-23 Tue ### ### 0.355 ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.325 ### ### 0.345 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 417,243 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 503,842 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 8.8 8.8 0.0
2004-Nov-16 Tue 0.325 0.325 ### ### 846,787 ### 23.3 23.3 0.0
2004-Nov-15 Mon ### 0.325 ### ### 2,489,786 ### ### ### 0.0
2004-Nov-12 Fri 0.285 ### 0.285 0.29 473,374 67,455 81.4 81.4 ###
2004-Nov-11 Thu 0.285 0.285 0.28 0.285 ### ### ###
2004-Nov-10 Wed 0.27 0.29 0.27 0.29 355,841 ### 96.9 96.9 ###
2004-Nov-09 Tue 0.275 0.275 0.27 0.27 114,680 31,250 18.6 18.6 ###
2004-Nov-08 Mon 0.275 0.28 0.27 0.275 249,978 68,743 ### ### ###
2004-Nov-05 Fri ### 0.275 ### ### ### ### 0.0
2004-Nov-04 Thu 0.28 0.28 0.27 0.27 166,222 ### 7.4 7.4 ###
2004-Nov-03 Wed 0.27 0.275 ### 0.275 449,889 61,859 ### ### ###
2004-Nov-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Nov-01 Mon 0.26 0.28 0.245 0.255 ### ### 0.0
2004-Oct-29 Fri 0.29 ### 0.26 ### 841,172 109,352 1.9 1.9 0.0
2004-Oct-28 Thu ### ### 0.285 0.29 ### ### ###
2004-Oct-27 Wed 0.26 ### 0.26 ### 4,054,225 527,049 ### ### 0.0
2004-Oct-26 Tue 0.25 ### 0.25 ### 96.4 96.4 0.0
2004-Oct-25 Mon 0.225 0.255 0.225 0.255 99.5 99.5 0.0
2004-Oct-22 Fri ### 0.23 ### 0.225 ### ### ###
2004-Oct-21 Thu 0.21 ### 0.21 ### ### ### 0.0
2004-Oct-20 Wed ### 0.22 0.21 0.22 146,984 ### 88.5 88.5 0.0
2004-Oct-19 Tue 0.21 ### ### ### 88.1 88.1 0.0
2004-Oct-18 Mon 0.2 0.21 0.2 0.21 484,541 ### ### ### ###
2004-Oct-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 32,274 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 40,946 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 54,981 0 4.4 4.4 0.0
2004-Oct-08 Fri 0.2 0.2 ### ### 9.9 9.9 0.0
2004-Oct-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-06 Wed ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-05 Tue ### 0.2 ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 10.0 10.0 0.0
2004-Oct-01 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 17,880 0 ### ### 0.0
2004-Sep-29 Wed 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2004-Sep-28 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Sep-16 Thu 0.185 0.185 ### 0.185 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.2 ### 0.2 21,474 2,147 88.4 88.4 0.0
2004-Sep-13 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Sep-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2004-Sep-09 Thu ### ### 0.185 0.185 10.6 10.6 ###
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 52,384 0 71.2 71.2 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### 0.21 ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon 0.185 ### 0.185 0.2 148,140 ### 98.3 98.3 0.0
2004-Aug-27 Fri ### ### ### ### 39,852 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 87,540 0 70.6 70.6 0.0
2004-Aug-25 Wed 0.2 0.2 ### ### 4.8 4.8 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed 0.2 0.21 ### ### ### ### 0.0
2004-Aug-17 Tue 0.21 0.21 ### ### ### ### 0.0
2004-Aug-16 Mon 0.2 ### 0.2 ### ### ### 0.0
2004-Aug-13 Fri 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2004-Aug-12 Thu 0.2 ### ### ### 90.0 90.0 0.0
2004-Aug-11 Wed ### ### ### 0.2 260,880 0 1.7 1.7 0.0
2004-Aug-10 Tue 0.2 ### ### 0.2 610,879 0 ### ### 0.0
2004-Aug-09 Mon ### ### 0.185 ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Aug-04 Wed ### 0.2 ### 0.2 97.0 97.0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### 0.21 ### 0.21 ### ### ###
2004-Jul-29 Thu 0.2 0.2 ### 0.2 197,250 19,725 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 131,746 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### 0.175 ### 0.175 83,454 ### 97.8 97.8 0.0
2004-Jul-23 Fri ### ### ### ### 66,746 0 10.9 10.9 0.0
2004-Jul-22 Thu 0.175 ### ### ### ### ### 0.0
2004-Jul-21 Wed 0.175 ### 0.175 ### 91.1 91.1 0.0
2004-Jul-20 Tue ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 48,322 0 96.1 96.1 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### 0.155 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.155 ### 190,371 14,753 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.155 ### 0.155 0.155 ### ### ###
2004-Jun-23 Wed ### ### ### ### 395,271 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 120,771 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed 0.155 ### 0.155 ### 215,857 16,728 91.9 91.9 0.0
2004-Jun-15 Tue 0.155 0.155 0.155 0.155 111,987 17,357 ### ### ###
2004-Jun-14 Mon ### ### ### ### 8.6 8.6 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu 0.155 ### 0.155 ### 96.0 96.0 0.0
2004-Jun-09 Wed 0.155 0.155 0.155 0.155 33,450 5,184 ### ### ###
2004-Jun-08 Tue 0.155 0.155 0.155 0.155 74.8 74.8 ###
2004-Jun-07 Mon ### ### ### ### 97.3 97.3 0.0
2004-Jun-04 Fri ### ### 0.145 ### ### ### 0.0
2004-Jun-03 Thu ### 0.175 ### 0.175 215,128 18,823 90.6 90.6 0.0
2004-Jun-02 Wed ### 0.175 ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.175 0.175 ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 45,355 0 ### ### 0.0
2004-May-28 Fri 0.185 0.185 ### ### 82,151 ### 8.8 8.8 0.0
2004-May-27 Thu 0.185 0.185 0.185 0.185 223,771 ### 64.3 64.3 ###
2004-May-26 Wed 0.185 0.185 0.175 0.175 3.8 3.8 0.0
2004-May-25 Tue ### 0.185 ### ### 64,849 ### ### ### 0.0
2004-May-24 Mon ### 0.185 ### 0.185 92.5 92.5 ###
2004-May-21 Fri 0.185 0.185 0.185 0.185 66.5 66.5 ###
2004-May-20 Thu 0.185 0.185 ### ### 11.9 11.9 0.0
2004-May-19 Wed ### ### 0.185 0.185 ### ### ###
2004-May-18 Tue 0.185 ### ### ### 91.8 91.8 0.0
2004-May-17 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2004-May-14 Fri 0.185 0.185 0.185 0.185 75.8 75.8 ###
2004-May-13 Thu ### 0.185 ### ### 822,681 ### 75.5 75.5 0.0
2004-May-12 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-May-11 Tue 0.185 0.185 ### ### 15.4 15.4 0.0
2004-May-10 Mon 0.185 0.185 ### 0.185 83.3 83.3 ###
2004-May-07 Fri 0.185 0.185 ### 0.185 74.4 74.4 ###
2004-May-06 Thu ### 0.2 0.185 0.185 12.5 12.5 ###
2004-May-05 Wed 0.185 0.2 ### 0.2 300,040 ### 97.5 97.5 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.185 ### 0.185 ### 92.8 92.8 0.0
2004-Apr-30 Fri ### ### ### 0.185 12.8 12.8 ###
2004-Apr-29 Thu ### ### ### ### 23.3 23.3 0.0
2004-Apr-27 Tue ### ### ### ### 14.4 14.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### 0.2 11.4 11.4 0.0
2004-Apr-22 Thu 0.2 0.2 0.2 0.2 77.5 77.5 0.0
2004-Apr-21 Wed ### 0.2 ### 0.2 89.9 89.9 0.0
2004-Apr-20 Tue 0.2 0.2 ### ### 34,852 3,485 12.3 12.3 0.0
2004-Apr-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 364,841 0 ### ### 0.0
2004-Apr-15 Thu 0.2 0.2 ### ### 67,859 6,785 15.6 15.6 0.0
2004-Apr-14 Wed ### ### 0.2 0.2 16.0 16.0 0.0
2004-Apr-13 Tue ### ### 0.2 ### 157,526 15,752 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.22 0.22 ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.22 ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 0.21 ### 0.21 ### ### ### 0.0
2004-Mar-29 Mon 0.21 0.21 ### ### ### ### 0.0
2004-Mar-26 Fri 0.21 0.21 0.21 0.21 66.8 66.8 ###
2004-Mar-24 Wed 0.21 ### 0.21 ### 88.4 88.4 0.0
2004-Mar-23 Tue 0.21 0.21 ### ### 116,128 ### 16.2 16.2 0.0
2004-Mar-22 Mon 0.21 0.21 0.21 0.21 75.5 75.5 ###
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.22 0.22 ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 94.3 94.3 0.0
2004-Mar-16 Tue 0.22 0.22 ### ### 3.1 3.1 0.0
2004-Mar-15 Mon ### 0.225 ### 0.225 ### ### ###
2004-Mar-12 Fri 0.21 0.21 ### 0.21 70.5 70.5 ###
2004-Mar-11 Thu 0.2 ### 0.2 ### 97.6 97.6 0.0
2004-Mar-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-08 Mon 0.2 0.2 0.2 0.2 21,985 ### ### ### 0.0
2004-Mar-05 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Mar-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 79,947 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 42,028 0 69.7 69.7 0.0
2004-Feb-26 Thu 0.21 0.21 0.21 0.21 73.5 73.5 ###
2004-Feb-25 Wed 0.2 ### 0.2 ### 134,280 13,428 ### ### 0.0
2004-Feb-24 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri 0.21 ### ### 0.21 ### ### ###
2004-Feb-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Feb-18 Wed ### 0.22 ### 0.22 84.3 84.3 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Feb-13 Fri 0.22 0.22 0.21 0.21 ### ### ###
2004-Feb-12 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Feb-11 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Feb-10 Tue 0.23 0.23 0.22 0.22 4.9 4.9 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:00:37 thru 2024-04-19 18:00:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000