(POL) POLYMETALS RESOURCES LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-23 08:53:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(POL) POLYMETALS RESOURCES LTD Daily Prices...

TOC Company Info for POL Limits

Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code	POL
Listing Name	POLYMETALS RESOURCES LTD
GICS Sector	Materials
ISIN Name	POLARIS METALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000POL9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for POL Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (POL) POLYMETALS RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###	16,677	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			80.9	80.9	0.0
2024-Apr-16 Tue	0.29	###	0.29	###			###	###	0.0
2024-Apr-15 Mon	0.27	0.27	0.27	0.27	5,521	###	###	###	###
2024-Apr-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2024-Apr-11 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2024-Apr-10 Wed	0.255	0.255	0.255	0.255			64.7	64.7	0.0
2024-Apr-09 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2024-Apr-08 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	0.27	0.27	###	###			###	###	0.0
2024-Mar-28 Thu	0.275	0.275	0.275	0.275	0				###
2024-Mar-27 Wed	0.275	0.275	0.275	0.275	357	###	###	###	###
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	27,782	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	0.275	0.28	###	0.28	46,525	###	82.1	82.1	###
2024-Mar-18 Mon	0.2375	0.275	0.2375	0.275	72,183	###	99.0	99.0	###
2024-Mar-15 Fri	0.23	0.23	0.23	0.23			###	###	###
2024-Mar-14 Thu	0.26	0.26	0.21	0.255			20.1	20.1	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	21,740	0	###	###	0.0
2024-Mar-11 Mon	0.27	0.27	0.27	0.27			73.0	73.0	###
2024-Mar-08 Fri	0.27	0.27	0.27	0.27	2,052	554	65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	29,989	0	###	###	0.0
2024-Mar-05 Tue	0.28	0.28	0.28	0.28			71.2	71.2	###
2024-Mar-04 Mon	0.28	0.28	0.28	0.28	0				###
2024-Mar-01 Fri	0.28	0.28	0.28	0.28			63.7	63.7	###
2024-Feb-29 Thu	###	0.29	0.26	0.29			94.9	94.9	###
2024-Feb-28 Wed	0.275	0.275	0.275	0.275	0				###
2024-Feb-27 Tue	0.275	0.275	0.275	0.275	0				###
2024-Feb-26 Mon	0.285	0.285	0.275	0.275	52,588	14,724	15.7	15.7	###
2024-Feb-23 Fri	0.275	###	0.275	###	141,677	19,480	###	###	0.0
2024-Feb-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-21 Wed	0.26	0.26	0.26	0.26	12,222	3,177	72.6	72.6	0.0
2024-Feb-20 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2024-Feb-19 Mon	0.28	0.28	0.28	0.28			69.6	69.6	###
2024-Feb-16 Fri	0.27	0.28	0.27	0.28	13,287	3,653	85.7	85.7	###
2024-Feb-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2024-Feb-14 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2024-Feb-13 Tue	0.27	0.27	0.27	0.27			###	###	###
2024-Feb-12 Mon	0.26	0.26	0.26	0.26			73.2	73.2	0.0
2024-Feb-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-08 Thu	###	###	0.26	0.26			18.3	18.3	0.0
2024-Feb-07 Wed	0.27	0.27	0.26	0.26	39,248	###	11.5	11.5	0.0
2024-Feb-06 Tue	0.26	0.27	0.26	0.27			###	###	###
2024-Feb-05 Mon	0.26	0.26	0.2525	0.2525			###	###	###
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	3	0	###	###	0.0
2024-Jan-30 Tue	0.28	0.28	0.28	0.28	0				###
2024-Jan-29 Mon	0.28	0.28	0.28	0.28			###	###	###
2024-Jan-25 Thu	0.285	0.285	0.285	0.285			###	###	###
2024-Jan-24 Wed	0.28	0.285	0.28	0.285	10,089	2,850	81.3	81.3	###
2024-Jan-23 Tue	0.285	0.285	0.28	0.28	13,022	3,678	26.0	26.0	###
2024-Jan-22 Mon	0.285	0.285	0.285	0.285	4	1	73.0	73.0	###
2024-Jan-19 Fri	0.285	0.285	0.285	0.285	0				###
2024-Jan-18 Thu	0.275	0.285	0.275	0.285	7,653	2,142	92.0	92.0	###
2024-Jan-17 Wed	0.275	0.275	0.275	0.275	0				###
2024-Jan-16 Tue	0.275	0.275	0.275	0.275	0				###
2024-Jan-15 Mon	###	###	0.255	0.275			###	###	###
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	24,950	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	0.27	0.27			###	###	###
2024-Jan-05 Fri	0.29	0.29	0.27	0.28			###	###	###
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	0.29	###	37,054	5,372	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	4,677	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	0.285	###	0.285	###	9,485	1,351	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	16,080	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.29	###	0.29	###	64,971	9,420	###	###	0.0
2023-Dec-14 Thu	###	###	0.28	0.28	9,923	1,389	4.9	4.9	###
2023-Dec-13 Wed	0.285	###	0.285	###	154,424	###	###	###	0.0
2023-Dec-12 Tue	0.28	0.285	0.28	0.285			84.7	84.7	###
2023-Dec-11 Mon	0.28	0.28	0.27	0.27			###	###	###
2023-Dec-08 Fri	###	###	0.28	0.28	81,279	11,379	###	###	###
2023-Dec-07 Thu	0.29	###	0.29	###	12,457	###	###	###	0.0
2023-Dec-06 Wed	0.275	0.29	0.275	0.29	69,029	###	91.3	91.3	###
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	0.275	0.275	0.275	0.275	0				###
2023-Dec-01 Fri	###	###	0.275	0.275			1.5	1.5	###
2023-Nov-30 Thu	###	###	###	###	129,441	0	12.7	12.7	0.0
2023-Nov-29 Wed	###	###	###	###	418,241	0	91.2	91.2	0.0
2023-Nov-28 Tue	###	###	###	###	35,782	0	88.1	88.1	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	2,548	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	3,772	0	28.5	28.5	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	3,685	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	0.29	###	0.29	###	53,249	7,721	89.4	89.4	0.0
2023-Oct-25 Wed	0.285	0.29	0.285	0.29			82.1	82.1	###
2023-Oct-24 Tue	0.285	0.285	0.285	0.285	0				###
2023-Oct-23 Mon	0.285	0.285	0.285	0.285	0				###
2023-Oct-20 Fri	0.285	0.285	0.285	0.285	0				###
2023-Oct-19 Thu	###	###	0.285	0.285	63,829	###	###	###	###
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	0.285	###	0.285	###			97.5	97.5	0.0
2023-Oct-16 Mon	###	###	###	###	57,025	0	###	###	0.0
2023-Oct-13 Fri	0.29	0.29	0.29	0.29	0				###
2023-Oct-12 Thu	0.28	0.29	0.28	0.29	37,448	10,672	###	###	###
2023-Oct-11 Wed	###	###	###	###	47,975	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	2,850	0	###	###	0.0
2023-Oct-06 Fri	###	###	0.29	0.29	20,154	2,922	6.3	6.3	###
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	12,055	0	95.6	95.6	0.0
2023-Oct-03 Tue	###	###	###	###	15,376	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	38,723	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	20,389	0	68.1	68.1	0.0
2023-Sep-27 Wed	0.345	0.345	0.345	0.345			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	0.3425	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	0.325	###	0.325	###			83.5	83.5	0.0
2023-Sep-18 Mon	###	0.325	###	0.325			###	###	###
2023-Sep-15 Fri	###	###	###	###			20.0	20.0	0.0
2023-Sep-14 Thu	###	###	###	###	12,043	0	19.7	19.7	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	72,743	0	12.0	12.0	0.0
2023-Sep-07 Thu	###	###	0.29	0.29	86,272	###	6.7	6.7	###
2023-Sep-06 Wed	###	0.325	###	0.325	282,026	45,829	96.7	96.7	###
2023-Sep-05 Tue	###	###	###	###	3,856	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2023-Aug-29 Tue	0.29	0.29	0.29	0.29	1,684	488	###	###	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.29	0.29	0.29	0.29	43	###	68.0	68.0	###
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	0.29	###	0.29	###	1,779	257	89.5	89.5	0.0
2023-Aug-21 Mon	0.29	0.29	0.29	0.29			71.6	71.6	###
2023-Aug-18 Fri	###	###	0.28	0.29	9,174	1,284	13.5	13.5	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	41,479	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			93.8	93.8	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	1,486	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			89.3	89.3	0.0
2023-Jul-27 Thu	###	###	###	###	215,088	0	###	###	0.0
2023-Jul-26 Wed	0.27	0.285	0.27	0.285	1,846	###	###	###	###
2023-Jul-25 Tue	###	###	0.29	0.29	137,221	###	14.1	14.1	###
2023-Jul-24 Mon	###	###	0.29	0.29	17,371	###	###	###	###
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			97.0	97.0	0.0
2023-Jul-19 Wed	0.285	###	0.285	###			###	###	0.0
2023-Jul-18 Tue	0.28	0.28	0.27	0.27			13.3	13.3	###
2023-Jul-17 Mon	###	###	###	###	3,278	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	2,983	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	0.28	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	5,026	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			25.1	25.1	0.0
2023-Jul-05 Wed	###	###	###	###	156,389	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	0.325	32,057	0	###	###	###
2023-Jul-03 Mon	0.375	0.375	###	###	34,544	6,477	###	###	0.0
2023-Jun-30 Fri	0.385	0.385	###	###	18,882	###	###	###	0.0
2023-Jun-29 Thu	0.385	0.385	###	###			5.1	5.1	0.0
2023-Jun-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2023-Jun-27 Tue	0.385	0.385	0.385	0.385	0				0.0
2023-Jun-26 Mon	0.375	0.385	###	0.385			89.0	89.0	0.0
2023-Jun-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2023-Jun-22 Thu	0.375	0.375	0.375	0.375			79.1	79.1	###
2023-Jun-21 Wed	0.375	0.375	0.375	0.375			70.1	70.1	###
2023-Jun-20 Tue	###	###	0.375	0.375			###	###	###
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.345	###	###	###	136,144	0	###	###	0.0
2023-Jun-15 Thu	0.325	0.345	###	0.345	102,449	17,672	###	###	0.0
2023-Jun-14 Wed	0.325	0.325	0.29	###			5.2	5.2	0.0
2023-Jun-13 Tue	###	###	###	###			94.1	94.1	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	14,644	0	28.1	28.1	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	0.3375	0.29	###	123,673	###	84.7	84.7	0.0
2023-Jun-02 Fri	0.325	0.325	###	###			6.8	6.8	0.0
2023-Jun-01 Thu	###	###	0.325	###	19,229	3,124	66.7	66.7	0.0
2023-May-31 Wed	0.345	###	###	###			###	###	0.0
2023-May-30 Tue	0.3425	0.3425	0.3425	0.3425	3,620	###	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			93.1	93.1	0.0
2023-May-26 Fri	###	###	###	###			13.1	13.1	0.0
2023-May-25 Thu	###	###	###	###	235,455	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	45,776	0	2.5	2.5	0.0
2023-May-23 Tue	###	###	###	###	6,626	0	###	###	0.0
2023-May-22 Mon	0.325	###	0.325	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	50,123	0	7.2	7.2	0.0
2023-May-18 Thu	###	0.325	###	0.325			80.7	80.7	###
2023-May-17 Wed	###	0.325	###	0.325			###	###	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	0.325	###	###	53,921	###	19.5	19.5	0.0
2023-May-12 Fri	###	###	###	###	11,329	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	52,940	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	0.4	###	###			89.1	89.1	0.0
2023-May-08 Mon	###	###	###	###	39,289	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	0.325	###	###	###	101,484	0	5.2	5.2	0.0
2023-May-03 Wed	###	0.325	###	0.325			98.0	98.0	###
2023-May-02 Tue	0.28	0.345	0.27	###			98.7	98.7	0.0
2023-May-01 Mon	0.28	0.285	0.28	0.28			75.0	75.0	###
2023-Apr-28 Fri	###	###	0.275	0.28	118,029	16,228	4.9	4.9	###
2023-Apr-27 Thu	0.325	###	###	###	200,043	0	6.2	6.2	0.0
2023-Apr-26 Wed	###	0.44	###	###	1,303,227	###	###	###	0.0
2023-Apr-24 Mon	###	0.355	###	0.325	277,351	49,229	###	###	###
2023-Apr-21 Fri	###	###	###	0.325			###	###	###
2023-Apr-20 Thu	0.29	###	0.275	###	496,346	68,247	97.0	97.0	0.0
2023-Apr-19 Wed	0.27	###	0.255	0.29			###	###	###
2023-Apr-18 Tue	0.285	###	0.25	###	675,925	###	6.1	6.1	0.0
2023-Apr-17 Mon	0.25	###	0.25	0.29	2,899,972	###	99.0	99.0	###
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	62,281	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	16,385	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	0.2	0.2	0.2	0.2	2,045	###	###	###	0.0
2023-Mar-31 Fri	###	0.21	###	0.21	190,850	###	94.9	94.9	###
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.2	0.2	###	###	127,040	###	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	18,174	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	325,754	0	###	###	0.0
2023-Mar-22 Wed	0.2	0.2	0.1925	0.1925			11.8	11.8	###
2023-Mar-21 Tue	0.185	###	0.185	0.185	121,021	###	###	###	###
2023-Mar-20 Mon	###	###	###	###	100,821	0	95.1	95.1	0.0
2023-Mar-17 Fri	###	###	###	###	12,156	0	###	###	0.0
2023-Mar-16 Thu	0.2	0.2	###	###			12.3	12.3	0.0
2023-Mar-15 Wed	0.26	0.26	0.21	0.21	53,947	12,677	###	###	###
2023-Mar-14 Tue	0.22	0.27	0.22	0.26	186,024	45,575	###	###	0.0
2023-Mar-13 Mon	0.185	0.185	0.185	0.185	0				###
2023-Mar-10 Fri	0.185	0.185	0.185	0.185	0				###
2023-Mar-09 Thu	0.185	0.23	###	0.185			###	###	###
2023-Mar-08 Wed	###	###	###	###			90.4	90.4	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	48,470	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	0.185	0.185	0.185	0.185			65.1	65.1	###
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	0.185	0.185			###	###	###
2023-Feb-21 Tue	0.185	0.185	0.185	0.185	0				###
2023-Feb-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	55	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	53	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	0.2	0.2	0.175	###			12.9	12.9	0.0
2023-Jan-30 Mon	###	0.2	###	0.2			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	2,158	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	4,083	0	###	###	0.0
2023-Jan-24 Tue	###	###	0.175	0.175	67,277	5,886	2.1	2.1	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.2	0.2	###	###			18.4	18.4	0.0
2023-Jan-16 Mon	0.2	0.2	0.2	0.2	122	24	65.4	65.4	0.0
2023-Jan-13 Fri	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2023-Jan-12 Thu	###	0.2	###	0.2	47,170	###	93.8	93.8	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.175	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.22	0.22	0.145	0.21	262,524	###	###	###	###
2023-Jan-04 Wed	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2023-Jan-03 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2022-Dec-30 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2022-Dec-29 Thu	0.245	0.245	0.245	0.245	0				0.0
2022-Dec-28 Wed	0.245	0.245	0.245	0.245	3	0	76.5	76.5	0.0
2022-Dec-23 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-Dec-22 Thu	0.25	0.25	0.245	0.245	13,258	3,281	###	###	0.0
2022-Dec-21 Wed	0.245	0.25	0.245	0.245			62.2	62.2	0.0
2022-Dec-20 Tue	###	0.25	###	0.25			97.0	97.0	0.0
2022-Dec-19 Mon	0.23	###	0.23	###			###	###	0.0
2022-Dec-16 Fri	0.24	0.24	0.21	0.24			63.6	63.6	0.0
2022-Dec-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2022-Dec-14 Wed	0.24	0.24	0.24	0.24	5	1	###	###	0.0
2022-Dec-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2022-Dec-12 Mon	0.24	0.24	0.24	0.24	54	###	###	###	0.0
2022-Dec-09 Fri	0.25	0.25	0.25	0.25	2,953	###	72.7	72.7	0.0
2022-Dec-08 Thu	0.26	0.26	0.23	0.25	146,983	###	13.6	13.6	0.0
2022-Dec-07 Wed	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2022-Dec-06 Tue	0.245	0.245	0.225	0.245			###	###	0.0
2022-Dec-05 Mon	0.245	0.245	0.225	0.225			###	###	###
2022-Dec-02 Fri	0.2	0.245	0.2	0.245			99.8	99.8	0.0
2022-Dec-01 Thu	0.2	0.22	0.2	0.21	163,423	###	92.8	92.8	###
2022-Nov-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-28 Mon	0.2	0.2	0.2	0.2	25	5	###	###	0.0
2022-Nov-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-23 Wed	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2022-Nov-22 Tue	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2022-Nov-21 Mon	0.22	0.22	0.2	0.2			3.5	3.5	0.0
2022-Nov-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2022-Nov-17 Thu	0.22	0.245	0.22	0.22			###	###	0.0
2022-Nov-16 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2022-Nov-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2022-Nov-14 Mon	###	0.22	0.2	0.22			95.2	95.2	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	180,882	0	93.8	93.8	0.0
2022-Nov-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	256	0	###	###	0.0
2022-Nov-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-01 Tue	###	0.2	###	0.2			98.1	98.1	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-25 Tue	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	41,842	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	0.185	###	7,650	###	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	526	0	###	###	0.0
2022-Oct-13 Thu	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	23,276	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	0.155	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###	20,953	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	0.155	###	0.155	###			96.8	96.8	0.0
2022-Oct-03 Mon	0.155	0.155	0.155	0.155	0				###
2022-Sep-30 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-29 Thu	0.155	0.155	0.155	0.155	0				###
2022-Sep-28 Wed	0.155	0.155	0.155	0.155	0				###
2022-Sep-27 Tue	0.155	0.155	0.155	0.155	0				###
2022-Sep-26 Mon	0.155	0.155	0.155	0.155	0				###
2022-Sep-23 Fri	###	###	0.155	0.155	14,526	1,125	26.2	26.2	###
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	2,953	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	6	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	0.185	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	0.185	0.185	###	###	300,640	###	###	###	0.0
2022-Sep-05 Mon	###	0.2	###	###	297,645	###	97.7	97.7	0.0
2022-Sep-02 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-01 Thu	0.155	0.155	0.155	0.155	0				###
2022-Aug-31 Wed	0.155	0.155	0.155	0.155	0				###
2022-Aug-30 Tue	0.155	0.155	0.155	0.155	0				###
2022-Aug-29 Mon	###	0.155	###	0.155			###	###	###
2022-Aug-26 Fri	0.145	###	0.145	###	190,941	13,843	89.3	89.3	0.0
2022-Aug-25 Thu	###	0.145	###	0.145			88.2	88.2	###
2022-Aug-24 Wed	0.145	0.145	0.145	0.145	0				###
2022-Aug-23 Tue	###	0.145	###	0.145	27,457	###	91.4	91.4	###
2022-Aug-22 Mon	###	###	0.145	0.145			19.5	19.5	###
2022-Aug-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-18 Thu	0.145	0.145	0.145	0.145	0				###
2022-Aug-17 Wed	0.145	0.145	0.145	0.145	2,159	###	###	###	###
2022-Aug-16 Tue	0.145	###	0.145	###			91.6	91.6	0.0
2022-Aug-15 Mon	0.145	###	###	0.145	151,442	0	###	###	###
2022-Aug-12 Fri	0.145	0.145	0.145	0.145	0				###
2022-Aug-11 Thu	0.145	0.145	0.145	0.145	0				###
2022-Aug-10 Wed	0.145	0.145	0.145	0.145	0				###
2022-Aug-09 Tue	0.145	0.145	0.145	0.145	0				###
2022-Aug-08 Mon	0.145	0.145	0.145	0.145	0				###
2022-Aug-05 Fri	###	###	###	0.145	57,621	0	10.7	10.7	###
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	0.125	###	0.125	###	80,286	###	###	###	0.0
2022-Aug-02 Tue	0.145	0.145	0.145	0.145	0				###
2022-Aug-01 Mon	0.145	0.145	0.145	0.145	62,375	9,044	###	###	###
2022-Jul-29 Fri	0.145	0.145	0.145	0.145			63.7	63.7	###
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	0.155	###	###			99.8	99.8	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	46,421	0	25.8	25.8	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			31.1	31.1	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	12,987	0	62.9	62.9	0.0
2022-Jun-30 Thu	0.089	0.089	0.089	0.089	0				###
2022-Jun-29 Wed	0.089	0.089	0.089	0.089	0				###
2022-Jun-28 Tue	###	###	0.089	0.089	23,975	###	###	###	###
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###			3.5	3.5	0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	106,085	0	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	26,141	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	23,859	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	3,750	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###			13.7	13.7	0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	1,650	0	###	###	0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			99.4	99.4	0.0
2022-Apr-27 Wed	###	###	###	###	85,045	0	###	###	0.0
2022-Apr-26 Tue	###	0.125	###	0.125			99.7	99.7	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	171	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			0.7	0.7	0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	0.125	0.125	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###	11,923	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	8,077	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2022-Mar-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Mar-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2022-Mar-02 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2022-Mar-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2022-Feb-28 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2022-Feb-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Feb-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2022-Feb-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Feb-22 Tue	0.125	0.125	0.125	0.125			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###			10.4	10.4	0.0
2022-Jan-20 Thu	###	###	###	###	128,956	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	140,349	0	4.4	4.4	0.0
2022-Jan-18 Tue	0.155	###	0.155	###			###	###	0.0
2022-Jan-17 Mon	###	0.155	###	0.155			###	###	###
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	0.155	0.155	0.155	0.155	0				###
2022-Jan-10 Mon	0.155	0.155	0.155	0.155	0				###
2022-Jan-07 Fri	0.155	0.155	0.155	0.155	0				###
2022-Jan-06 Thu	0.155	0.155	0.155	0.155	0				###
2022-Jan-05 Wed	0.155	0.155	0.155	0.155	0				###
2022-Jan-04 Tue	0.155	0.155	0.155	0.155			56.8	56.8	###
2021-Dec-31 Fri	0.155	0.155	0.155	0.155	0				###
2021-Dec-30 Thu	0.155	0.155	0.155	0.155	0				###
2021-Dec-29 Wed	0.155	0.155	0.155	0.155	32,258	###	###	###	###
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###			96.8	96.8	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###	37,425	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###			88.9	88.9	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	0.145	0.145	0.145	0.145	0				###
2021-Dec-01 Wed	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-30 Tue	0.145	0.145	0.145	0.145	0				###
2021-Nov-29 Mon	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-26 Fri	###	###	###	###	80,323	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###	640	0	###	###	0.0
2021-Nov-24 Wed	###	###	0.145	###			71.2	71.2	0.0
2021-Nov-23 Tue	0.155	0.155	0.155	0.155	0				###
2021-Nov-22 Mon	0.145	0.155	0.145	0.155			96.7	96.7	###
2021-Nov-19 Fri	0.145	0.145	0.145	0.145	0				###
2021-Nov-18 Thu	0.145	0.145	0.145	0.145	0				###
2021-Nov-17 Wed	0.145	0.145	0.145	0.145			71.8	71.8	###
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	0.155	0.155	###	###			###	###	0.0
2021-Nov-12 Fri	###	0.155	###	0.155	27,082	###	###	###	###
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.145	###	###	###	37,553	0	17.8	17.8	0.0
2021-Nov-09 Tue	0.145	0.145	0.145	0.145			68.1	68.1	###
2021-Nov-08 Mon	0.145	0.145	0.145	0.145			73.3	73.3	###
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	27,250	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	3,557	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			13.7	13.7	0.0
2021-Oct-28 Thu	###	###	###	###			16.0	16.0	0.0
2021-Oct-27 Wed	0.145	###	###	###	37,443	0	17.3	17.3	0.0
2021-Oct-26 Tue	###	0.145	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	41,143	0	###	###	0.0
2021-Oct-22 Fri	###	0.145	###	###	201,523	###	###	###	0.0
2021-Oct-21 Thu	0.145	0.145	###	###			4.5	4.5	0.0
2021-Oct-20 Wed	0.21	0.23	0.145	0.145			0.1	0.1	###
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.145	0.145	0.145	0.145	0				###
2021-Oct-15 Fri	0.145	0.145	0.145	0.145			64.0	64.0	###
2021-Oct-14 Thu	0.145	0.145	0.145	0.145	0				###
2021-Oct-13 Wed	0.145	0.145	0.145	0.145	0				###
2021-Oct-12 Tue	0.145	0.145	0.145	0.145			###	###	###
2021-Oct-11 Mon	0.145	0.145	0.145	0.145			66.3	66.3	###
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	0.125	###	0.125	###	300,625	18,789	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	0.145	###	###	###			19.1	19.1	0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	###	###	###	229,041	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	0.145	0.145	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	0.125	0.125	155,471	###	###	###	0.0
2021-Sep-23 Thu	###	0.145	###	###	336,144	24,370	56.5	56.5	0.0
2021-Sep-22 Wed	###	###	0.125	0.125	68,742	###	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	0.125	###	0.125	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			12.9	12.9	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###			###	###	0.0
2021-Sep-14 Tue	0.125	###	0.125	###	170,045	10,627	###	###	0.0
2021-Sep-13 Mon	###	###	###	###			3.9	3.9	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	0.145	0.145	0.125	###			###	###	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	0.145	###	0.145	###			###	###	0.0
2021-Sep-02 Thu	0.145	0.145	0.145	0.145	0				###
2021-Sep-01 Wed	0.145	0.145	0.145	0.145	1,740	252	62.8	62.8	###
2021-Aug-31 Tue	0.145	0.145	0.145	0.145			62.4	62.4	###
2021-Aug-30 Mon	0.145	0.145	0.145	0.145	0				###
2021-Aug-27 Fri	0.145	0.145	0.145	0.145			65.5	65.5	###
2021-Aug-26 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Aug-25 Wed	###	###	###	###			3.5	3.5	0.0
2021-Aug-24 Tue	###	###	###	###	111,775	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	1,147	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	47,946	0	65.4	65.4	0.0
2021-Aug-17 Tue	0.125	###	0.125	###	602,646	###	99.4	99.4	0.0
2021-Aug-16 Mon	###	###	0.125	###	3,037,775	###	###	###	0.0
2021-Aug-13 Fri	###	0.145	###	0.145			###	###	###
2021-Aug-12 Thu	###	###	###	###	0				0.0
2021-Aug-11 Wed	###	###	###	###	30,158	0	99.3	99.3	0.0
2021-Aug-10 Tue	###	###	###	###			2.9	2.9	0.0
2021-Aug-09 Mon	###	###	###	###			14.3	14.3	0.0
2021-Aug-06 Fri	###	###	###	###	470,340	0	0.4	0.4	0.0
2021-Aug-05 Thu	0.1375	0.155	0.1375	0.155	670,429	98,050	99.2	99.2	###
2021-Aug-04 Wed	###	###	###	###	0				0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	145,522	0	4.8	4.8	0.0
2021-Jul-30 Fri	0.145	0.145	0.145	0.145	20,649	###	###	###	###
2021-Jul-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Jul-28 Wed	0.155	0.155	0.145	0.145	11,242	1,686	###	###	###
2021-Jul-27 Tue	0.1475	###	0.145	0.145			###	###	###
2021-Jul-26 Mon	###	###	0.145	0.145	269,275	19,522	17.9	17.9	###
2021-Jul-23 Fri	###	0.145	###	0.145			95.5	95.5	###
2021-Jul-22 Thu	0.1425	0.145	###	0.145			###	###	###
2021-Jul-21 Wed	0.155	0.155	###	0.145			###	###	###
2021-Jul-20 Tue	###	###	###	###			0.4	0.4	0.0
2021-Jul-19 Mon	###	0.155	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	283,185	0	###	###	0.0
2021-Jul-15 Thu	0.155	###	0.145	0.145	112,157	###	###	###	###
2021-Jul-14 Wed	###	###	###	###	26,484	0	14.5	14.5	0.0
2021-Jul-13 Tue	###	###	0.155	0.155	62,975	4,880	###	###	###
2021-Jul-12 Mon	###	###	###	###	153,473	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	332,326	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	241,078	0	4.8	4.8	0.0
2021-Jul-07 Wed	###	###	###	###	104,375	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###	464,028	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			91.6	91.6	0.0
2021-Jun-30 Wed	###	###	0.145	0.145	391,629	###	###	###	###
2021-Jun-29 Tue	###	###	###	###	1,342,844	0	68.1	68.1	0.0
2010-Mar-11 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-10 Wed	0.71	0.71	0.71	0.71	0				###
2010-Mar-09 Tue	0.71	0.71	0.71	0.71	0				###
2010-Mar-08 Mon	0.71	0.71	0.71	0.71	0				###
2010-Mar-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Mar-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Mar-02 Tue	0.71	0.71	0.71	0.71	0				###
2010-Mar-01 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-26 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-25 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-24 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-23 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-22 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-19 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-18 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-17 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-16 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-15 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-12 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-11 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-10 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-09 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-08 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-02 Tue	0.73	0.73	0.71	0.71			12.4	12.4	###
2010-Feb-01 Mon	###	0.72	###	0.72	12,820	###	###	###	###
2010-Jan-29 Fri	###	###	###	###			87.2	87.2	0.0
2010-Jan-28 Thu	###	0.71	###	0.7			###	###	###
2010-Jan-27 Wed	0.74	0.76	###	0.72	120,140	45,653	###	###	###
2010-Jan-25 Mon	0.74	0.78	0.74	0.78			92.5	92.5	0.1
2010-Jan-22 Fri	0.76	0.78	0.76	0.78	34,170	###	85.2	85.2	0.1
2010-Jan-21 Thu	0.78	0.78	0.78	0.78	7,522	###	###	###	0.1
2010-Jan-20 Wed	0.76	0.79	0.76	0.79			93.7	93.7	###
2010-Jan-19 Tue	0.79	0.79	0.77	0.79			###	###	###
2010-Jan-18 Mon	0.84	0.84	0.82	0.82			15.5	15.5	0.1
2010-Jan-15 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Jan-14 Thu	0.855	0.855	0.83	0.84	114,975	###	###	###	###
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	0.86	###			###	###	0.0
2010-Jan-11 Mon	0.85	0.87	0.845	###	138,252	118,551	###	###	0.0
2010-Jan-08 Fri	0.845	0.85	0.825	0.84			###	###	###
2010-Jan-07 Thu	###	0.855	###	###	180,881	77,326	84.3	84.3	0.0
2010-Jan-06 Wed	0.8	###	0.79	###			###	###	0.0
2010-Jan-05 Tue	0.8	0.8	0.79	0.8	76,342	###	###	###	0.1
2010-Jan-04 Mon	0.78	###	0.78	###	63,777	24,873	80.5	80.5	0.0
2009-Dec-31 Thu	0.775	0.785	0.775	0.785			76.7	76.7	###
2009-Dec-30 Wed	0.77	0.79	0.77	0.79			###	###	###
2009-Dec-29 Tue	0.8	0.8	###	###			19.7	19.7	0.0
2009-Dec-24 Thu	0.775	0.79	0.775	0.79			81.7	81.7	###
2009-Dec-23 Wed	0.78	0.79	0.78	0.785			###	###	###
2009-Dec-22 Tue	###	0.785	###	0.78	210,250	82,523	###	###	0.1
2009-Dec-21 Mon	0.78	0.785	###	0.77			28.8	28.8	0.1
2009-Dec-18 Fri	0.79	0.79	0.775	0.775	51,784	40,520	###	###	0.1
2009-Dec-17 Thu	###	0.8	0.78	0.8			73.8	73.8	0.1
2009-Dec-16 Wed	0.82	0.82	0.79	0.79	710,384	571,859	###	###	###
2009-Dec-15 Tue	0.78	0.79	0.78	0.79	1,476,927	1,159,387	76.9	76.9	###
2009-Dec-14 Mon	0.77	###	0.77	0.78			###	###	0.1
2009-Dec-11 Fri	0.755	0.77	0.755	0.76			###	###	0.1
2009-Dec-10 Thu	0.74	0.76	0.74	0.76	1,329,542	997,156	88.7	88.7	0.1
2009-Dec-09 Wed	###	0.75	0.725	0.75			86.0	86.0	###
2009-Dec-08 Tue	0.755	0.755	0.73	0.74			23.0	23.0	0.1
2009-Dec-07 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2009-Dec-04 Fri	0.755	0.78	0.75	0.75			34.4	34.4	###
2009-Dec-03 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2009-Dec-02 Wed	0.76	0.76	0.755	0.76			69.2	69.2	0.1
2009-Dec-01 Tue	0.755	0.76	0.75	0.755			###	###	###
2009-Nov-30 Mon	0.74	0.76	0.74	0.76			81.1	81.1	0.1
2009-Nov-27 Fri	0.775	0.775	0.74	0.76	123,448	###	###	###	0.1
2009-Nov-26 Thu	0.77	0.775	###	0.775	1,526,083	591,357	###	###	0.1
2009-Nov-25 Wed	###	0.81	0.79	###	5,654,359	4,523,487	###	###	0.0
2009-Nov-24 Tue	0.79	###	0.79	###			86.9	86.9	0.0
2009-Nov-23 Mon	0.77	0.77	0.75	###	580,677	###	27.8	27.8	0.0
2009-Nov-20 Fri	0.74	###	0.74	###	592,526	###	90.7	90.7	0.0
2009-Nov-19 Thu	0.745	0.755	0.745	0.755			###	###	###
2009-Nov-18 Wed	0.75	0.75	0.745	0.75			###	###	###
2009-Nov-17 Tue	0.755	0.77	0.74	0.74	400,883	###	###	###	0.1
2009-Nov-16 Mon	0.75	0.76	0.75	0.76	221,920	167,549	76.6	76.6	0.1
2009-Nov-13 Fri	###	0.76	0.73	0.75			81.4	81.4	###
2009-Nov-12 Thu	0.75	0.75	0.73	###			22.7	22.7	0.0
2009-Nov-11 Wed	###	0.75	###	0.75	998,186	###	###	###	###
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	0.71	###	###	314,557	###	60.0	60.0	0.0
2009-Nov-06 Fri	0.71	0.71	###	0.71			63.1	63.1	###
2009-Nov-05 Thu	0.71	0.71	0.7	0.71	2,199,987	###	77.0	77.0	###
2009-Nov-04 Wed	###	###	0.71	0.71			###	###	###
2009-Nov-03 Tue	0.72	0.72	0.71	0.72	437,170	312,576	###	###	###
2009-Nov-02 Mon	0.71	0.72	0.71	0.72	431,026	308,183	###	###	###
2009-Oct-30 Fri	0.71	0.72	0.71	0.71			###	###	###
2009-Oct-29 Thu	###	0.72	0.71	0.71			###	###	###
2009-Oct-28 Wed	###	0.725	0.71	0.725	678,952	487,148	###	###	###
2009-Oct-27 Tue	0.72	0.72	0.71	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	0.71	1,651,057	0	13.1	13.1	###
2009-Oct-23 Fri	0.73	0.74	0.725	0.73	902,274	###	70.6	70.6	0.1
2009-Oct-22 Thu	###	0.74	###	0.74	553,351	###	74.4	74.4	0.1
2009-Oct-21 Wed	0.745	0.745	0.725	0.74			32.6	32.6	0.1
2009-Oct-20 Tue	0.745	0.76	###	0.74			30.3	30.3	0.1
2009-Oct-19 Mon	0.725	0.76	0.725	0.75			###	###	###
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	3,258,046	0	79.8	79.8	0.0
2009-Oct-14 Wed	0.625	###	0.625	0.625	1,606,928	###	60.5	60.5	0.0
2009-Oct-13 Tue	0.625	###	###	0.625			66.3	66.3	0.0
2009-Oct-12 Mon	###	0.625	###	0.625			###	###	0.0
2009-Oct-09 Fri	###	0.625	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	2,778,825	0	###	###	0.0
2009-Oct-06 Tue	###	###	0.585	###	4,343,946	###	###	###	0.0
2009-Oct-05 Mon	###	0.51	###	0.51	728,582	185,788	###	###	###
2009-Oct-02 Fri	0.49	0.53	0.49	###			###	###	0.0
2009-Oct-01 Thu	0.47	0.54	0.47	###	2,788,778	###	###	###	0.0
2009-Sep-30 Wed	###	0.47	0.45	0.47	320,970	147,646	74.5	74.5	###
2009-Sep-29 Tue	0.475	0.475	###	0.47	581,580	138,125	###	###	###
2009-Sep-28 Mon	0.475	0.475	0.47	0.475			###	###	###
2009-Sep-25 Fri	0.47	0.475	0.455	0.47			###	###	###
2009-Sep-24 Thu	###	0.475	0.455	0.47			###	###	###
2009-Sep-23 Wed	0.46	0.47	0.46	###			71.6	71.6	0.0
2009-Sep-22 Tue	###	###	0.45	###			###	###	0.0
2009-Sep-21 Mon	0.48	0.48	0.47	0.47			25.4	25.4	###
2009-Sep-18 Fri	###	0.48	###	0.48			82.4	82.4	0.0
2009-Sep-17 Thu	0.46	###	0.46	###	670,759	154,274	###	###	0.0
2009-Sep-16 Wed	0.44	0.47	0.44	0.46			89.1	89.1	0.0
2009-Sep-15 Tue	0.425	###	0.42	###	799,382	167,870	###	###	0.0
2009-Sep-14 Mon	###	0.42	###	###	213,244	44,781	###	###	0.0
2009-Sep-11 Fri	0.43	###	0.41	0.43			65.9	65.9	###
2009-Sep-10 Thu	0.42	0.43	###	0.43	570,257	###	###	###	###
2009-Sep-09 Wed	0.41	0.42	###	0.42	1,304,949	###	###	###	###
2009-Sep-08 Tue	###	0.41	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	0.4	0.4			27.1	27.1	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.4	0.4	0.4	0.4			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	0.4	889,178	0	###	###	0.0
2009-Sep-01 Tue	0.42	0.42	###	0.42	285,550	###	###	###	###
2009-Aug-31 Mon	0.42	0.425	###	0.42	296,781	###	72.3	72.3	###
2009-Aug-28 Fri	###	###	0.41	0.425	530,545	###	###	###	###
2009-Aug-27 Thu	0.42	###	0.42	###			###	###	0.0
2009-Aug-26 Wed	0.41	###	0.41	0.425			82.6	82.6	###
2009-Aug-25 Tue	0.4	0.41	###	0.41			###	###	###
2009-Aug-24 Mon	###	###	###	0.4			73.3	73.3	0.0
2009-Aug-21 Fri	###	0.4	###	###	3,934,478	###	85.2	85.2	0.0
2009-Aug-20 Thu	###	###	###	###			95.2	95.2	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	0.285	###	0.285	###	809,972	115,421	###	###	0.0
2009-Aug-13 Thu	0.255	0.28	0.255	0.28			###	###	###
2009-Aug-12 Wed	0.255	###	0.25	0.25			17.5	17.5	0.0
2009-Aug-11 Tue	0.27	0.28	0.26	0.27	134,323	###	###	###	###
2009-Aug-10 Mon	0.255	0.275	0.255	0.27			93.5	93.5	###
2009-Aug-07 Fri	0.245	0.245	0.24	0.245	105,020	###	###	###	0.0
2009-Aug-06 Thu	0.25	0.25	0.245	0.245	137,720	34,085	###	###	0.0
2009-Aug-05 Wed	0.27	0.27	0.255	0.255			9.8	9.8	0.0
2009-Aug-04 Tue	0.255	0.27	0.25	0.27			94.0	94.0	###
2009-Aug-03 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jul-31 Fri	0.255	0.255	0.255	0.255			65.1	65.1	0.0
2009-Jul-30 Thu	0.255	###	0.25	###			88.0	88.0	0.0
2009-Jul-29 Wed	0.245	0.255	0.245	0.25	38,179	9,544	###	###	0.0
2009-Jul-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jul-27 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2009-Jul-24 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jul-23 Thu	0.255	0.255	###	###			###	###	0.0
2009-Jul-22 Wed	0.25	###	0.25	###			###	###	0.0
2009-Jul-21 Tue	0.25	0.25	0.25	0.25	6,250	###	71.6	71.6	0.0
2009-Jul-20 Mon	0.25	0.255	0.25	0.255			79.7	79.7	0.0
2009-Jul-17 Fri	0.25	0.25	###	###			4.2	4.2	0.0
2009-Jul-16 Thu	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2009-Jul-15 Wed	0.245	0.27	0.245	0.25			76.5	76.5	0.0
2009-Jul-14 Tue	0.23	0.23	0.23	0.23			64.7	64.7	###
2009-Jul-13 Mon	0.22	0.23	0.22	0.23			###	###	###
2009-Jul-10 Fri	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2009-Jul-09 Thu	0.225	0.225	###	###			###	###	0.0
2009-Jul-08 Wed	0.225	0.225	0.225	0.225	17,420	###	###	###	###
2009-Jul-07 Tue	###	###	0.22	0.22	107,745	11,851	6.2	6.2	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.245	0.245	###	###	52,878	6,477	10.1	10.1	0.0
2009-Jul-01 Wed	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2009-Jun-30 Tue	0.245	0.245	0.24	0.24			24.0	24.0	0.0
2009-Jun-29 Mon	0.23	0.26	0.225	0.26			98.4	98.4	0.0
2009-Jun-26 Fri	###	0.24	0.23	0.23			21.5	21.5	###
2009-Jun-25 Thu	0.22	###	0.22	0.23	157,249	###	89.0	89.0	###
2009-Jun-24 Wed	0.22	0.22	0.21	0.21	102,948	###	10.7	10.7	###
2009-Jun-23 Tue	0.25	0.25	###	###			1.2	1.2	0.0
2009-Jun-22 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2009-Jun-19 Fri	0.27	0.28	###	0.27			75.6	75.6	###
2009-Jun-18 Thu	0.27	0.28	0.27	0.28			88.2	88.2	###
2009-Jun-17 Wed	0.27	0.285	0.27	0.28	292,921	81,285	89.3	89.3	###
2009-Jun-16 Tue	0.29	0.29	###	0.27	321,950	46,682	7.6	7.6	###
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	0.275	0.28	0.24	0.26	448,689	116,659	8.5	8.5	0.0
2009-Jun-11 Thu	0.28	0.28	0.26	0.26			4.4	4.4	0.0
2009-Jun-10 Wed	0.225	0.29	0.22	0.29			###	###	###
2009-Jun-09 Tue	###	0.23	###	###			98.0	98.0	0.0
2009-Jun-05 Fri	###	###	###	###			90.4	90.4	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			2.3	2.3	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	73,950	0	1.4	1.4	0.0
2009-May-27 Wed	###	###	0.175	0.175			###	###	0.0
2009-May-26 Tue	###	###	###	0.175	43,055	0	###	###	0.0
2009-May-25 Mon	###	0.185	###	0.175	43,655	###	19.3	19.3	0.0
2009-May-22 Fri	###	0.175	###	0.175	152,874	13,376	###	###	0.0
2009-May-21 Thu	###	0.185	0.175	0.175	322,827	###	###	###	0.0
2009-May-20 Wed	0.185	0.185	###	###			17.9	17.9	0.0
2009-May-19 Tue	###	0.2	###	0.2	58,641	###	85.6	85.6	0.0
2009-May-18 Mon	###	###	0.175	0.175	134,180	11,740	26.0	26.0	0.0
2009-May-15 Fri	###	0.185	###	0.185			97.4	97.4	###
2009-May-14 Thu	###	###	###	###			1.2	1.2	0.0
2009-May-13 Wed	###	0.2	0.185	###	186,770	35,953	20.0	20.0	0.0
2009-May-12 Tue	0.2	0.2	0.175	0.185			6.2	6.2	###
2009-May-11 Mon	0.145	0.22	0.145	0.22			###	###	0.0
2009-May-08 Fri	0.145	0.145	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	0.145	###	0.145			###	###	###
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	35,923	0	79.2	79.2	0.0
2009-May-01 Fri	###	###	0.125	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.125	###			83.9	83.9	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			5.3	5.3	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.125	###	0.125	###	426,783	26,673	90.3	90.3	0.0
2009-Apr-20 Mon	0.125	###	###	0.125	206,555	0	74.2	74.2	0.0
2009-Apr-17 Fri	0.125	0.125	###	0.125			69.5	69.5	0.0
2009-Apr-16 Thu	###	0.125	###	0.125			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	0.125	###	0.125	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	29,548	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.125	###	0.125			86.6	86.6	0.0
2009-Apr-02 Thu	###	0.125	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			2.0	2.0	0.0
2009-Mar-31 Tue	###	###	###	###			1.8	1.8	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-26 Thu	0.125	0.125	0.125	0.125			61.9	61.9	0.0
2009-Mar-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-24 Tue	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2009-Mar-23 Mon	0.125	0.125	###	###			###	###	0.0
2009-Mar-20 Fri	###	0.125	###	0.125			87.5	87.5	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.125	0.125	###	###			14.2	14.2	0.0
2009-Mar-17 Tue	0.125	###	0.125	0.125			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	72,685	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	23,750	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	0.125	0.125	26,950	1,684	3.3	3.3	0.0
2009-Mar-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-06 Fri	###	###	0.125	0.125	19,844	1,240	###	###	0.0
2009-Mar-05 Thu	0.125	###	0.125	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	8,676	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	0.125	0.125	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	0.125	0.125	###	###			17.6	17.6	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	0.145	###	0.145			###	###	###
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			15.5	15.5	0.0
2009-Feb-17 Tue	0.155	0.155	0.155	0.155	0				###
2009-Feb-16 Mon	###	0.155	###	0.155	67,941	###	###	###	###
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	78,650	0	88.4	88.4	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	8,750	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			4.5	4.5	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.125	0.125	###	###	219,871	13,741	###	###	0.0
2009-Jan-27 Tue	0.125	0.125	0.125	0.125			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	0.21	###	0.21			98.0	98.0	###
2009-Jan-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			94.5	94.5	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	380,250	0	24.5	24.5	0.0
2008-Dec-22 Mon	###	###	###	###			26.9	26.9	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	2,971	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	0.086	###	0.086	###	95,640	###	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.085	###	0.085	###	50,940	###	###	###	0.0
2008-Dec-09 Tue	0.085	0.085	0.085	0.085			76.3	76.3	###
2008-Dec-08 Mon	0.081	0.081	0.081	0.081			69.4	69.4	0.0
2008-Dec-05 Fri	###	0.081	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	0.078	0.078	106,756	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	5,782	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	22,440	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Nov-21 Fri	0.075	0.075	###	0.075			67.6	67.6	0.0
2008-Nov-20 Thu	0.075	0.075	0.075	0.075			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	37,074	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			15.8	15.8	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	243,559	0	3.2	3.2	0.0
2008-Nov-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Nov-10 Mon	0.125	0.125	0.125	0.125	70,671	###	###	###	0.0
2008-Nov-07 Fri	###	0.125	###	0.125			85.1	85.1	0.0
2008-Nov-06 Thu	0.125	0.125	###	###	97,441	###	9.2	9.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	0.125	###	###	###			93.1	93.1	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.145	0.145	0.145	0.145			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.125	###	###	###			88.3	88.3	0.0
2008-Oct-28 Tue	###	###	###	###	98,543	0	4.2	4.2	0.0
2008-Oct-27 Mon	###	###	###	0.125	259,071	0	18.7	18.7	0.0
2008-Oct-24 Fri	0.145	0.145	###	###			21.2	21.2	0.0
2008-Oct-23 Thu	0.145	0.145	###	###			27.1	27.1	0.0
2008-Oct-22 Wed	###	###	###	###	446,959	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	48,640	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###			5.1	5.1	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.175	###	###			98.7	98.7	0.0
2008-Oct-13 Mon	0.125	###	0.125	0.125			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.175	0.175	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.22	0.22	###	0.22			63.0	63.0	0.0
2008-Oct-06 Mon	0.22	0.22	0.22	0.22			88.9	88.9	0.0
2008-Oct-03 Fri	0.22	0.245	0.22	0.245			96.4	96.4	0.0
2008-Oct-02 Thu	0.25	0.255	0.22	0.22	141,152	33,523	3.8	3.8	0.0
2008-Oct-01 Wed	0.24	0.245	0.24	0.245	50,072	12,142	82.1	82.1	0.0
2008-Sep-30 Tue	0.25	0.255	0.22	0.22	337,143	80,071	###	###	0.0
2008-Sep-29 Mon	0.28	0.28	0.26	0.26			8.4	8.4	0.0
2008-Sep-26 Fri	0.27	0.28	0.27	0.28			###	###	###
2008-Sep-25 Thu	0.27	0.27	0.26	0.27			###	###	###
2008-Sep-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-23 Tue	0.26	0.27	0.26	0.27			89.5	89.5	###
2008-Sep-22 Mon	0.255	0.255	0.24	0.255			###	###	0.0
2008-Sep-19 Fri	0.245	0.245	0.24	0.24	12,850	###	###	###	0.0
2008-Sep-18 Thu	0.24	0.255	0.24	0.255			91.4	91.4	0.0
2008-Sep-17 Wed	0.24	0.24	###	###			29.4	29.4	0.0
2008-Sep-16 Tue	0.25	###	0.24	###			90.9	90.9	0.0
2008-Sep-15 Mon	0.26	0.27	0.25	0.25			23.1	23.1	0.0
2008-Sep-12 Fri	0.26	0.26	0.25	0.25			11.7	11.7	0.0
2008-Sep-11 Thu	0.25	0.25	0.24	0.25			80.7	80.7	0.0
2008-Sep-10 Wed	0.26	0.26	0.25	0.25			14.3	14.3	0.0
2008-Sep-09 Tue	0.28	0.28	0.26	0.26			6.0	6.0	0.0
2008-Sep-08 Mon	0.275	0.28	0.27	0.27			20.0	20.0	###
2008-Sep-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-04 Thu	0.28	0.28	0.275	0.275			33.3	33.3	###
2008-Sep-03 Wed	0.285	0.285	0.275	0.275	183,671	51,427	17.4	17.4	###
2008-Sep-02 Tue	0.29	0.29	0.285	0.29			###	###	###
2008-Sep-01 Mon	###	###	0.28	0.28			###	###	###
2008-Aug-29 Fri	0.29	0.29	0.285	0.285			###	###	###
2008-Aug-28 Thu	0.285	0.285	0.285	0.285	1,923	548	68.0	68.0	###
2008-Aug-27 Wed	0.29	###	0.29	###	5,088	###	89.6	89.6	0.0
2008-Aug-26 Tue	0.29	0.29	0.29	0.29			65.4	65.4	###
2008-Aug-25 Mon	###	###	0.28	0.29			19.7	19.7	###
2008-Aug-22 Fri	0.28	0.28	0.26	0.26	31,520	###	3.4	3.4	0.0
2008-Aug-21 Thu	0.29	###	0.28	0.28	70,248	###	15.4	15.4	###
2008-Aug-20 Wed	0.29	###	0.29	###	81,456	###	86.1	86.1	0.0
2008-Aug-19 Tue	###	###	0.29	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			78.4	78.4	0.0
2008-Aug-14 Thu	0.345	###	###	###			74.1	74.1	0.0
2008-Aug-13 Wed	0.325	###	###	###	97,049	0	97.0	97.0	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	0.355	###	###	43,650	7,747	###	###	0.0
2008-Aug-05 Tue	0.355	0.355	###	###	58,052	###	###	###	0.0
2008-Aug-04 Mon	###	###	###	0.355			32.3	32.3	0.0
2008-Aug-01 Fri	###	###	###	###	41,550	0	###	###	0.0
2008-Jul-31 Thu	###	###	0.345	0.345			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	0.375	0.375			###	###	###
2008-Jul-25 Fri	###	###	###	###			13.5	13.5	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	6,620	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	5,028	0	###	###	0.0
2008-Jul-21 Mon	0.375	###	###	###	27,149	0	12.0	12.0	0.0
2008-Jul-18 Fri	0.375	0.375	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			27.7	27.7	0.0
2008-Jul-16 Wed	###	0.385	###	###	32,243	###	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			7.3	7.3	0.0
2008-Jul-11 Fri	###	###	###	###			81.4	81.4	0.0
2008-Jul-10 Thu	###	0.4	###	###	84,820	###	5.2	5.2	0.0
2008-Jul-09 Wed	###	###	###	0.4			16.8	16.8	0.0
2008-Jul-08 Tue	0.4	0.41	###	0.385	141,185	28,942	###	###	0.0
2008-Jul-07 Mon	0.42	0.42	###	###			3.4	3.4	0.0
2008-Jul-04 Fri	0.4	0.425	0.4	0.425			91.5	91.5	###
2008-Jul-03 Thu	0.41	0.43	0.385	0.4	128,786	52,480	###	###	0.0
2008-Jul-02 Wed	0.43	0.43	###	0.41	130,685	###	###	###	###
2008-Jul-01 Tue	0.42	0.42	###	0.42	73,970	###	72.7	72.7	###
2008-Jun-30 Mon	0.445	0.46	0.42	0.42	346,543	152,478	###	###	###
2008-Jun-27 Fri	0.445	0.445	###	###	15,285	###	###	###	0.0
2008-Jun-26 Thu	0.45	0.45	0.45	0.45	38,121	17,154	63.9	63.9	0.0
2008-Jun-25 Wed	0.44	0.45	0.44	0.44	94,753	###	70.9	70.9	###
2008-Jun-24 Tue	0.475	0.475	0.44	0.44			###	###	###
2008-Jun-23 Mon	###	###	0.45	0.45	59,943	13,487	21.0	21.0	0.0
2008-Jun-20 Fri	0.47	0.48	###	0.48	43,147	10,355	###	###	0.0
2008-Jun-19 Thu	0.47	0.48	###	###	40,877	###	###	###	0.0
2008-Jun-18 Wed	###	0.49	###	0.47	64,655	15,840	###	###	###
2008-Jun-17 Tue	###	0.47	###	0.47	79,550	###	72.7	72.7	###
2008-Jun-16 Mon	###	###	0.46	0.46			###	###	0.0
2008-Jun-13 Fri	0.47	0.475	0.46	0.47			72.2	72.2	###
2008-Jun-12 Thu	###	###	0.45	0.475	411,882	92,673	###	###	###
2008-Jun-11 Wed	0.51	0.52	0.5	0.5	28,955	###	###	###	0.0
2008-Jun-10 Tue	0.54	0.55	0.52	0.52			19.1	19.1	0.0
2008-Jun-06 Fri	0.55	0.55	0.53	0.53	12,420	###	###	###	0.0
2008-Jun-05 Thu	0.525	0.55	0.525	0.55			###	###	###
2008-Jun-04 Wed	0.53	0.54	0.53	###			###	###	0.0
2008-Jun-03 Tue	0.55	0.55	0.52	0.53			###	###	0.0
2008-Jun-02 Mon	###	0.57	0.555	0.555			28.1	28.1	###
2008-May-30 Fri	###	###	###	###	190,182	0	94.6	94.6	0.0
2008-May-29 Thu	0.51	0.52	0.5	0.5	102,552	###	20.5	20.5	0.0
2008-May-28 Wed	0.545	0.545	0.5	0.5			5.0	5.0	0.0
2008-May-27 Tue	0.57	0.57	0.54	0.54			9.3	9.3	0.0
2008-May-26 Mon	0.575	0.585	0.56	0.57	275,480	###	###	###	###
2008-May-23 Fri	0.57	0.58	0.57	0.575			73.9	73.9	###
2008-May-22 Thu	###	###	0.58	0.58	303,850	###	###	###	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	213,578	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	93,224	0	###	###	0.0
2008-May-16 Fri	###	###	0.55	###	252,543	69,449	76.1	76.1	0.0
2008-May-15 Thu	###	###	###	###	98,148	0	###	###	0.0
2008-May-14 Wed	###	###	###	###			23.3	23.3	0.0
2008-May-13 Tue	0.655	###	###	###	115,921	0	19.7	19.7	0.0
2008-May-12 Mon	###	###	###	###			91.9	91.9	0.0
2008-May-09 Fri	0.58	###	0.57	###			83.8	83.8	0.0
2008-May-08 Thu	0.52	0.53	0.51	0.51			###	###	###
2008-May-07 Wed	0.49	0.53	0.49	0.525			93.4	93.4	0.0
2008-May-06 Tue	###	0.52	###	0.5	119,450	31,057	14.2	14.2	0.0
2008-May-05 Mon	###	0.58	###	0.545	113,787	###	###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	0.48	0.48	0.45	###			15.4	15.4	0.0
2008-Apr-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Apr-23 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2008-Apr-22 Tue	0.49	0.49	0.48	0.49			###	###	###
2008-Apr-21 Mon	0.49	0.525	0.48	0.52			92.6	92.6	0.0
2008-Apr-18 Fri	0.49	0.49	0.49	0.49	88,876	43,549	71.3	71.3	###
2008-Apr-17 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Apr-16 Wed	0.49	0.53	0.49	0.53	47,458	###	###	###	0.0
2008-Apr-15 Tue	0.5	0.5	###	###	51,523	12,880	23.3	23.3	0.0
2008-Apr-14 Mon	0.5	###	0.5	0.5	39,786	9,946	74.8	74.8	0.0
2008-Apr-11 Fri	0.52	0.53	0.5	0.5			###	###	0.0
2008-Apr-10 Thu	0.5	0.575	0.5	###			###	###	0.0
2008-Apr-09 Wed	0.49	###	0.48	###			###	###	0.0
2008-Apr-08 Tue	0.5	0.5	0.485	###			###	###	0.0