End of day Prices (full format), 300 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Apr-24 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 16,677
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Apr-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,521
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 357
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 27,782
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.275
| 0.28
| ###
| 0.28
| 46,525
| ###
| 82.1
| 82.1
| ### |
2024-Mar-18 Mon
| 0.2375
| 0.275
| 0.2375
| 0.275
| 72,183
| ###
| 99.0
| 99.0
| ### |
2024-Mar-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.26
| 0.26
| 0.21
| 0.255
|
|
| 20.1
| 20.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 21,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 2,052
| 554
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 29,989
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 0.29
| 0.26
| 0.29
|
|
| 94.9
| 94.9
| ### |
2024-Feb-28 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 52,588
| 14,724
| 15.7
| 15.7
| ### |
2024-Feb-23 Fri
| 0.275
| ###
| 0.275
| ###
| 141,677
| 19,480
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 12,222
| 3,177
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 13,287
| 3,653
| 85.7
| 85.7
| ### |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 39,248
| ###
| 11.5
| 11.5
| 0.0 |
2024-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.26
| 0.26
| 0.2525
| 0.2525
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 10,089
| 2,850
| 81.3
| 81.3
| ### |
2024-Jan-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 13,022
| 3,678
| 26.0
| 26.0
| ### |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 4
| 1
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| 7,653
| 2,142
| 92.0
| 92.0
| ### |
2024-Jan-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 24,950
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.29
| ###
| 37,054
| 5,372
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,677
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.285
| ###
| 0.285
| ###
| 9,485
| 1,351
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 16,080
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
| 64,971
| 9,420
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.28
| 0.28
| 9,923
| 1,389
| 4.9
| 4.9
| ### |
2023-Dec-13 Wed
| 0.285
| ###
| 0.285
| ###
| 154,424
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2023-Dec-11 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.28
| 0.28
| 81,279
| 11,379
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.29
| ###
| 0.29
| ###
| 12,457
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 69,029
| ###
| 91.3
| 91.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 1.5
| 1.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 129,441
| 0
| 12.7
| 12.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 418,241
| 0
| 91.2
| 91.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 35,782
| 0
| 88.1
| 88.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,548
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 28.5
| 28.5
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,685
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.29
| ###
| 0.29
| ###
| 53,249
| 7,721
| 89.4
| 89.4
| 0.0 |
2023-Oct-25 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 82.1
| 82.1
| ### |
2023-Oct-24 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.285
| 0.285
| 63,829
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 57,025
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 37,448
| 10,672
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 47,975
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,850
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.29
| 0.29
| 20,154
| 2,922
| 6.3
| 6.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,055
| 0
| 95.6
| 95.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 15,376
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 38,723
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 20,389
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.3425
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 12,043
| 0
| 19.7
| 19.7
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 72,743
| 0
| 12.0
| 12.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.29
| 0.29
| 86,272
| ###
| 6.7
| 6.7
| ### |
2023-Sep-06 Wed
| ###
| 0.325
| ###
| 0.325
| 282,026
| 45,829
| 96.7
| 96.7
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 3,856
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 1,684
| 488
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 43
| ###
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.29
| ###
| 0.29
| ###
| 1,779
| 257
| 89.5
| 89.5
| 0.0 |
2023-Aug-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 0.28
| 0.29
| 9,174
| 1,284
| 13.5
| 13.5
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 41,479
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,486
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 215,088
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| 1,846
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.29
| 0.29
| 137,221
| ###
| 14.1
| 14.1
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.29
| 0.29
| 17,371
| ###
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-19 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.3
| 13.3
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 3,278
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,983
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,026
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 156,389
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| 0.325
| 32,057
| 0
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.375
| 0.375
| ###
| ###
| 34,544
| 6,477
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.385
| 0.385
| ###
| ###
| 18,882
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jun-28 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 89.0
| 89.0
| 0.0 |
2023-Jun-23 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.345
| ###
| ###
| ###
| 136,144
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.325
| 0.345
| ###
| 0.345
| 102,449
| 17,672
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.325
| 0.325
| 0.29
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 14,644
| 0
| 28.1
| 28.1
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.3375
| 0.29
| ###
| 123,673
| ###
| 84.7
| 84.7
| 0.0 |
2023-Jun-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.325
| ###
| 19,229
| 3,124
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.3425
| 0.3425
| 0.3425
| 0.3425
| 3,620
| ###
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 235,455
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 45,776
| 0
| 2.5
| 2.5
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 6,626
| 0
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 50,123
| 0
| 7.2
| 7.2
| 0.0 |
2023-May-18 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 80.7
| 80.7
| ### |
2023-May-17 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.325
| ###
| ###
| 53,921
| ###
| 19.5
| 19.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 11,329
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 52,940
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 39,289
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.325
| ###
| ###
| ###
| 101,484
| 0
| 5.2
| 5.2
| 0.0 |
2023-May-03 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 98.0
| 98.0
| ### |
2023-May-02 Tue
| 0.28
| 0.345
| 0.27
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-May-01 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.275
| 0.28
| 118,029
| 16,228
| 4.9
| 4.9
| ### |
2023-Apr-27 Thu
| 0.325
| ###
| ###
| ###
| 200,043
| 0
| 6.2
| 6.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.44
| ###
| ###
| 1,303,227
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.355
| ###
| 0.325
| 277,351
| 49,229
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.29
| ###
| 0.275
| ###
| 496,346
| 68,247
| 97.0
| 97.0
| 0.0 |
2023-Apr-19 Wed
| 0.27
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.285
| ###
| 0.25
| ###
| 675,925
| ###
| 6.1
| 6.1
| 0.0 |
2023-Apr-17 Mon
| 0.25
| ###
| 0.25
| 0.29
| 2,899,972
| ###
| 99.0
| 99.0
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 62,281
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 16,385
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,045
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.21
| ###
| 0.21
| 190,850
| ###
| 94.9
| 94.9
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.2
| 0.2
| ###
| ###
| 127,040
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 18,174
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 325,754
| 0
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.2
| 0.2
| 0.1925
| 0.1925
|
|
| 11.8
| 11.8
| ### |
2023-Mar-21 Tue
| 0.185
| ###
| 0.185
| 0.185
| 121,021
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 100,821
| 0
| 95.1
| 95.1
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 12,156
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-15 Wed
| 0.26
| 0.26
| 0.21
| 0.21
| 53,947
| 12,677
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.22
| 0.27
| 0.22
| 0.26
| 186,024
| 45,575
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.185
| 0.23
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 48,470
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 55
| 0
| 62.6
| 62.6
| 0.0 |
|