(POL) POLYMETALS RESOURCES LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 10:31:51 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(POL) POLYMETALS RESOURCES LTD Daily Prices...

TOC Company Info for POL Limits

Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code	POL
Listing Name	POLYMETALS RESOURCES LTD
GICS Sector	Materials
ISIN Name	POLARIS METALS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000POL9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for POL Bottom

End of day Prices (full format),

9600 Days for (POL) POLYMETALS RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2024-Apr-24 Wed	###	###	0.285	0.285			###	###	###
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	###	###	###	16,677	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			80.9	80.9	0.0
2024-Apr-16 Tue	0.29	###	0.29	###			###	###	0.0
2024-Apr-15 Mon	0.27	0.27	0.27	0.27	5,521	###	###	###	###
2024-Apr-12 Fri	0.27	0.27	0.27	0.27			###	###	###
2024-Apr-11 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2024-Apr-10 Wed	0.255	0.255	0.255	0.255			64.7	64.7	0.0
2024-Apr-09 Tue	0.255	0.26	0.255	0.26			###	###	0.0
2024-Apr-08 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	0.27	0.27	###	###			###	###	0.0
2024-Mar-28 Thu	0.275	0.275	0.275	0.275	0				###
2024-Mar-27 Wed	0.275	0.275	0.275	0.275	357	###	###	###	###
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###			68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	27,782	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	0.275	0.28	###	0.28	46,525	###	82.1	82.1	###
2024-Mar-18 Mon	0.2375	0.275	0.2375	0.275	72,183	###	99.0	99.0	###
2024-Mar-15 Fri	0.23	0.23	0.23	0.23			###	###	###
2024-Mar-14 Thu	0.26	0.26	0.21	0.255			20.1	20.1	0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	21,740	0	###	###	0.0
2024-Mar-11 Mon	0.27	0.27	0.27	0.27			73.0	73.0	###
2024-Mar-08 Fri	0.27	0.27	0.27	0.27	2,052	554	65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	29,989	0	###	###	0.0
2024-Mar-05 Tue	0.28	0.28	0.28	0.28			71.2	71.2	###
2024-Mar-04 Mon	0.28	0.28	0.28	0.28	0				###
2024-Mar-01 Fri	0.28	0.28	0.28	0.28			63.7	63.7	###
2024-Feb-29 Thu	###	0.29	0.26	0.29			94.9	94.9	###
2024-Feb-28 Wed	0.275	0.275	0.275	0.275	0				###
2024-Feb-27 Tue	0.275	0.275	0.275	0.275	0				###
2024-Feb-26 Mon	0.285	0.285	0.275	0.275	52,588	14,724	15.7	15.7	###
2024-Feb-23 Fri	0.275	###	0.275	###	141,677	19,480	###	###	0.0
2024-Feb-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-21 Wed	0.26	0.26	0.26	0.26	12,222	3,177	72.6	72.6	0.0
2024-Feb-20 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2024-Feb-19 Mon	0.28	0.28	0.28	0.28			69.6	69.6	###
2024-Feb-16 Fri	0.27	0.28	0.27	0.28	13,287	3,653	85.7	85.7	###
2024-Feb-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2024-Feb-14 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2024-Feb-13 Tue	0.27	0.27	0.27	0.27			###	###	###
2024-Feb-12 Mon	0.26	0.26	0.26	0.26			73.2	73.2	0.0
2024-Feb-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2024-Feb-08 Thu	###	###	0.26	0.26			18.3	18.3	0.0
2024-Feb-07 Wed	0.27	0.27	0.26	0.26	39,248	###	11.5	11.5	0.0
2024-Feb-06 Tue	0.26	0.27	0.26	0.27			###	###	###
2024-Feb-05 Mon	0.26	0.26	0.2525	0.2525			###	###	###
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	3	0	###	###	0.0
2024-Jan-30 Tue	0.28	0.28	0.28	0.28	0				###
2024-Jan-29 Mon	0.28	0.28	0.28	0.28			###	###	###
2024-Jan-25 Thu	0.285	0.285	0.285	0.285			###	###	###
2024-Jan-24 Wed	0.28	0.285	0.28	0.285	10,089	2,850	81.3	81.3	###
2024-Jan-23 Tue	0.285	0.285	0.28	0.28	13,022	3,678	26.0	26.0	###
2024-Jan-22 Mon	0.285	0.285	0.285	0.285	4	1	73.0	73.0	###
2024-Jan-19 Fri	0.285	0.285	0.285	0.285	0				###
2024-Jan-18 Thu	0.275	0.285	0.275	0.285	7,653	2,142	92.0	92.0	###
2024-Jan-17 Wed	0.275	0.275	0.275	0.275	0				###
2024-Jan-16 Tue	0.275	0.275	0.275	0.275	0				###
2024-Jan-15 Mon	###	###	0.255	0.275			###	###	###
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	24,950	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	0.27	0.27			###	###	###
2024-Jan-05 Fri	0.29	0.29	0.27	0.28			###	###	###
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	0.29	###	37,054	5,372	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	4,677	0	###	###	0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	0.285	###	0.285	###	9,485	1,351	###	###	0.0
2023-Dec-20 Wed	###	###	###	###	16,080	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.29	###	0.29	###	64,971	9,420	###	###	0.0
2023-Dec-14 Thu	###	###	0.28	0.28	9,923	1,389	4.9	4.9	###
2023-Dec-13 Wed	0.285	###	0.285	###	154,424	###	###	###	0.0
2023-Dec-12 Tue	0.28	0.285	0.28	0.285			84.7	84.7	###
2023-Dec-11 Mon	0.28	0.28	0.27	0.27			###	###	###
2023-Dec-08 Fri	###	###	0.28	0.28	81,279	11,379	###	###	###
2023-Dec-07 Thu	0.29	###	0.29	###	12,457	###	###	###	0.0
2023-Dec-06 Wed	0.275	0.29	0.275	0.29	69,029	###	91.3	91.3	###
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	0.275	0.275	0.275	0.275	0				###
2023-Dec-01 Fri	###	###	0.275	0.275			1.5	1.5	###
2023-Nov-30 Thu	###	###	###	###	129,441	0	12.7	12.7	0.0
2023-Nov-29 Wed	###	###	###	###	418,241	0	91.2	91.2	0.0
2023-Nov-28 Tue	###	###	###	###	35,782	0	88.1	88.1	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	2,548	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	3,772	0	28.5	28.5	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	3,685	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	0.29	###	0.29	###	53,249	7,721	89.4	89.4	0.0
2023-Oct-25 Wed	0.285	0.29	0.285	0.29			82.1	82.1	###
2023-Oct-24 Tue	0.285	0.285	0.285	0.285	0				###
2023-Oct-23 Mon	0.285	0.285	0.285	0.285	0				###
2023-Oct-20 Fri	0.285	0.285	0.285	0.285	0				###
2023-Oct-19 Thu	###	###	0.285	0.285	63,829	###	###	###	###
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	0.285	###	0.285	###			97.5	97.5	0.0
2023-Oct-16 Mon	###	###	###	###	57,025	0	###	###	0.0
2023-Oct-13 Fri	0.29	0.29	0.29	0.29	0				###
2023-Oct-12 Thu	0.28	0.29	0.28	0.29	37,448	10,672	###	###	###
2023-Oct-11 Wed	###	###	###	###	47,975	0	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	2,850	0	###	###	0.0
2023-Oct-06 Fri	###	###	0.29	0.29	20,154	2,922	6.3	6.3	###
2023-Oct-05 Thu	###	###	###	###			66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###	12,055	0	95.6	95.6	0.0
2023-Oct-03 Tue	###	###	###	###	15,376	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	38,723	0	###	###	0.0
2023-Sep-28 Thu	###	###	###	###	20,389	0	68.1	68.1	0.0
2023-Sep-27 Wed	0.345	0.345	0.345	0.345			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	0.3425	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	0.325	###	0.325	###			83.5	83.5	0.0
2023-Sep-18 Mon	###	0.325	###	0.325			###	###	###
2023-Sep-15 Fri	###	###	###	###			20.0	20.0	0.0
2023-Sep-14 Thu	###	###	###	###	12,043	0	19.7	19.7	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	72,743	0	12.0	12.0	0.0
2023-Sep-07 Thu	###	###	0.29	0.29	86,272	###	6.7	6.7	###
2023-Sep-06 Wed	###	0.325	###	0.325	282,026	45,829	96.7	96.7	###
2023-Sep-05 Tue	###	###	###	###	3,856	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	0.28	0.28	0.28	0.28			###	###	###
2023-Aug-29 Tue	0.29	0.29	0.29	0.29	1,684	488	###	###	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.29	0.29	0.29	0.29	43	###	68.0	68.0	###
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	0.29	###	0.29	###	1,779	257	89.5	89.5	0.0
2023-Aug-21 Mon	0.29	0.29	0.29	0.29			71.6	71.6	###
2023-Aug-18 Fri	###	###	0.28	0.29	9,174	1,284	13.5	13.5	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	41,479	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###			93.8	93.8	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	1,486	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			89.3	89.3	0.0
2023-Jul-27 Thu	###	###	###	###	215,088	0	###	###	0.0
2023-Jul-26 Wed	0.27	0.285	0.27	0.285	1,846	###	###	###	###
2023-Jul-25 Tue	###	###	0.29	0.29	137,221	###	14.1	14.1	###
2023-Jul-24 Mon	###	###	0.29	0.29	17,371	###	###	###	###
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			97.0	97.0	0.0
2023-Jul-19 Wed	0.285	###	0.285	###			###	###	0.0
2023-Jul-18 Tue	0.28	0.28	0.27	0.27			13.3	13.3	###
2023-Jul-17 Mon	###	###	###	###	3,278	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	2,983	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	0.28	###			###	###	0.0
2023-Jul-07 Fri	###	###	###	###	5,026	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			25.1	25.1	0.0
2023-Jul-05 Wed	###	###	###	###	156,389	0	###	###	0.0
2023-Jul-04 Tue	###	###	###	0.325	32,057	0	###	###	###
2023-Jul-03 Mon	0.375	0.375	###	###	34,544	6,477	###	###	0.0
2023-Jun-30 Fri	0.385	0.385	###	###	18,882	###	###	###	0.0
2023-Jun-29 Thu	0.385	0.385	###	###			5.1	5.1	0.0
2023-Jun-28 Wed	0.385	0.385	0.385	0.385	0				0.0
2023-Jun-27 Tue	0.385	0.385	0.385	0.385	0				0.0
2023-Jun-26 Mon	0.375	0.385	###	0.385			89.0	89.0	0.0
2023-Jun-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2023-Jun-22 Thu	0.375	0.375	0.375	0.375			79.1	79.1	###
2023-Jun-21 Wed	0.375	0.375	0.375	0.375			70.1	70.1	###
2023-Jun-20 Tue	###	###	0.375	0.375			###	###	###
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.345	###	###	###	136,144	0	###	###	0.0
2023-Jun-15 Thu	0.325	0.345	###	0.345	102,449	17,672	###	###	0.0
2023-Jun-14 Wed	0.325	0.325	0.29	###			5.2	5.2	0.0
2023-Jun-13 Tue	###	###	###	###			94.1	94.1	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	14,644	0	28.1	28.1	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	0.3375	0.29	###	123,673	###	84.7	84.7	0.0
2023-Jun-02 Fri	0.325	0.325	###	###			6.8	6.8	0.0
2023-Jun-01 Thu	###	###	0.325	###	19,229	3,124	66.7	66.7	0.0
2023-May-31 Wed	0.345	###	###	###			###	###	0.0
2023-May-30 Tue	0.3425	0.3425	0.3425	0.3425	3,620	###	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###			93.1	93.1	0.0
2023-May-26 Fri	###	###	###	###			13.1	13.1	0.0
2023-May-25 Thu	###	###	###	###	235,455	0	###	###	0.0
2023-May-24 Wed	###	###	###	###	45,776	0	2.5	2.5	0.0
2023-May-23 Tue	###	###	###	###	6,626	0	###	###	0.0
2023-May-22 Mon	0.325	###	0.325	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	50,123	0	7.2	7.2	0.0
2023-May-18 Thu	###	0.325	###	0.325			80.7	80.7	###
2023-May-17 Wed	###	0.325	###	0.325			###	###	###
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	0.325	###	###	53,921	###	19.5	19.5	0.0
2023-May-12 Fri	###	###	###	###	11,329	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	52,940	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	0.4	###	###			89.1	89.1	0.0
2023-May-08 Mon	###	###	###	###	39,289	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	0.325	###	###	###	101,484	0	5.2	5.2	0.0
2023-May-03 Wed	###	0.325	###	0.325			98.0	98.0	###
2023-May-02 Tue	0.28	0.345	0.27	###			98.7	98.7	0.0
2023-May-01 Mon	0.28	0.285	0.28	0.28			75.0	75.0	###
2023-Apr-28 Fri	###	###	0.275	0.28	118,029	16,228	4.9	4.9	###
2023-Apr-27 Thu	0.325	###	###	###	200,043	0	6.2	6.2	0.0
2023-Apr-26 Wed	###	0.44	###	###	1,303,227	###	###	###	0.0
2023-Apr-24 Mon	###	0.355	###	0.325	277,351	49,229	###	###	###
2023-Apr-21 Fri	###	###	###	0.325			###	###	###
2023-Apr-20 Thu	0.29	###	0.275	###	496,346	68,247	97.0	97.0	0.0
2023-Apr-19 Wed	0.27	###	0.255	0.29			###	###	###
2023-Apr-18 Tue	0.285	###	0.25	###	675,925	###	6.1	6.1	0.0
2023-Apr-17 Mon	0.25	###	0.25	0.29	2,899,972	###	99.0	99.0	###
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	62,281	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	16,385	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	0.2	0.2	0.2	0.2	2,045	###	###	###	0.0
2023-Mar-31 Fri	###	0.21	###	0.21	190,850	###	94.9	94.9	###
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	0.2	0.2	###	###	127,040	###	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	18,174	0	###	###	0.0
2023-Mar-23 Thu	###	###	###	###	325,754	0	###	###	0.0
2023-Mar-22 Wed	0.2	0.2	0.1925	0.1925			11.8	11.8	###
2023-Mar-21 Tue	0.185	###	0.185	0.185	121,021	###	###	###	###
2023-Mar-20 Mon	###	###	###	###	100,821	0	95.1	95.1	0.0
2023-Mar-17 Fri	###	###	###	###	12,156	0	###	###	0.0
2023-Mar-16 Thu	0.2	0.2	###	###			12.3	12.3	0.0
2023-Mar-15 Wed	0.26	0.26	0.21	0.21	53,947	12,677	###	###	###
2023-Mar-14 Tue	0.22	0.27	0.22	0.26	186,024	45,575	###	###	0.0
2023-Mar-13 Mon	0.185	0.185	0.185	0.185	0				###
2023-Mar-10 Fri	0.185	0.185	0.185	0.185	0				###
2023-Mar-09 Thu	0.185	0.23	###	0.185			###	###	###
2023-Mar-08 Wed	###	###	###	###			90.4	90.4	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	48,470	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	0.185	0.185	0.185	0.185			65.1	65.1	###
2023-Feb-23 Thu	###	###	###	###			69.1	69.1	0.0
2023-Feb-22 Wed	###	###	0.185	0.185			###	###	###
2023-Feb-21 Tue	0.185	0.185	0.185	0.185	0				###
2023-Feb-20 Mon	0.185	0.185	0.185	0.185			###	###	###
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	55	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###	53	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###	0				0.0
2023-Feb-02 Thu	###	###	###	###	0				0.0
2023-Feb-01 Wed	###	###	###	###	0				0.0
2023-Jan-31 Tue	0.2	0.2	0.175	###			12.9	12.9	0.0
2023-Jan-30 Mon	###	0.2	###	0.2			###	###	0.0
2023-Jan-27 Fri	###	###	###	###	2,158	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###	4,083	0	###	###	0.0
2023-Jan-24 Tue	###	###	0.175	0.175	67,277	5,886	2.1	2.1	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.2	0.2	###	###			18.4	18.4	0.0
2023-Jan-16 Mon	0.2	0.2	0.2	0.2	122	24	65.4	65.4	0.0
2023-Jan-13 Fri	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2023-Jan-12 Thu	###	0.2	###	0.2	47,170	###	93.8	93.8	0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	0.175	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.22	0.22	0.145	0.21	262,524	###	###	###	###
2023-Jan-04 Wed	0.24	0.24	0.24	0.24			61.4	61.4	0.0
2023-Jan-03 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2022-Dec-30 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2022-Dec-29 Thu	0.245	0.245	0.245	0.245	0				0.0
2022-Dec-28 Wed	0.245	0.245	0.245	0.245	3	0	76.5	76.5	0.0
2022-Dec-23 Fri	0.245	0.245	0.245	0.245	0				0.0
2022-Dec-22 Thu	0.25	0.25	0.245	0.245	13,258	3,281	###	###	0.0
2022-Dec-21 Wed	0.245	0.25	0.245	0.245			62.2	62.2	0.0
2022-Dec-20 Tue	###	0.25	###	0.25			97.0	97.0	0.0
2022-Dec-19 Mon	0.23	###	0.23	###			###	###	0.0
2022-Dec-16 Fri	0.24	0.24	0.21	0.24			63.6	63.6	0.0
2022-Dec-15 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2022-Dec-14 Wed	0.24	0.24	0.24	0.24	5	1	###	###	0.0
2022-Dec-13 Tue	0.24	0.24	0.24	0.24	0				0.0
2022-Dec-12 Mon	0.24	0.24	0.24	0.24	54	###	###	###	0.0
2022-Dec-09 Fri	0.25	0.25	0.25	0.25	2,953	###	72.7	72.7	0.0
2022-Dec-08 Thu	0.26	0.26	0.23	0.25	146,983	###	13.6	13.6	0.0
2022-Dec-07 Wed	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2022-Dec-06 Tue	0.245	0.245	0.225	0.245			###	###	0.0
2022-Dec-05 Mon	0.245	0.245	0.225	0.225			###	###	###
2022-Dec-02 Fri	0.2	0.245	0.2	0.245			99.8	99.8	0.0
2022-Dec-01 Thu	0.2	0.22	0.2	0.21	163,423	###	92.8	92.8	###
2022-Nov-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-28 Mon	0.2	0.2	0.2	0.2	25	5	###	###	0.0
2022-Nov-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-23 Wed	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2022-Nov-22 Tue	0.2	0.2	0.2	0.2			70.9	70.9	0.0
2022-Nov-21 Mon	0.22	0.22	0.2	0.2			3.5	3.5	0.0
2022-Nov-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2022-Nov-17 Thu	0.22	0.245	0.22	0.22			###	###	0.0
2022-Nov-16 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2022-Nov-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2022-Nov-14 Mon	###	0.22	0.2	0.22			95.2	95.2	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###	180,882	0	93.8	93.8	0.0
2022-Nov-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	256	0	###	###	0.0
2022-Nov-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Nov-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2022-Nov-01 Tue	###	0.2	###	0.2			98.1	98.1	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2022-Oct-25 Tue	0.2	0.2	0.2	0.2			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	41,842	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	0.185	###	7,650	###	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###	526	0	###	###	0.0
2022-Oct-13 Thu	0.175	0.175	0.175	0.175			70.7	70.7	0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	23,276	0	77.2	77.2	0.0
2022-Oct-10 Mon	###	###	0.155	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###	20,953	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	0.155	###	0.155	###			96.8	96.8	0.0
2022-Oct-03 Mon	0.155	0.155	0.155	0.155	0				###
2022-Sep-30 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-29 Thu	0.155	0.155	0.155	0.155	0				###
2022-Sep-28 Wed	0.155	0.155	0.155	0.155	0				###
2022-Sep-27 Tue	0.155	0.155	0.155	0.155	0				###
2022-Sep-26 Mon	0.155	0.155	0.155	0.155	0				###
2022-Sep-23 Fri	###	###	0.155	0.155	14,526	1,125	26.2	26.2	###
2022-Sep-21 Wed	###	###	###	###			77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###	2,953	0	###	###	0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	6	0	71.4	71.4	0.0
2022-Sep-09 Fri	###	0.185	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	0.185	0.185	###	###	300,640	###	###	###	0.0
2022-Sep-05 Mon	###	0.2	###	###	297,645	###	97.7	97.7	0.0
2022-Sep-02 Fri	0.155	0.155	0.155	0.155	0				###
2022-Sep-01 Thu	0.155	0.155	0.155	0.155	0				###
2022-Aug-31 Wed	0.155	0.155	0.155	0.155	0				###
2022-Aug-30 Tue	0.155	0.155	0.155	0.155	0				###
2022-Aug-29 Mon	###	0.155	###	0.155			###	###	###
2022-Aug-26 Fri	0.145	###	0.145	###	190,941	13,843	89.3	89.3	0.0
2022-Aug-25 Thu	###	0.145	###	0.145			88.2	88.2	###
2022-Aug-24 Wed	0.145	0.145	0.145	0.145	0				###
2022-Aug-23 Tue	###	0.145	###	0.145	27,457	###	91.4	91.4	###
2022-Aug-22 Mon	###	###	0.145	0.145			19.5	19.5	###
2022-Aug-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2022-Aug-18 Thu	0.145	0.145	0.145	0.145	0				###
2022-Aug-17 Wed	0.145	0.145	0.145	0.145	2,159	###	###	###	###
2022-Aug-16 Tue	0.145	###	0.145	###			91.6	91.6	0.0
2022-Aug-15 Mon	0.145	###	###	0.145	151,442	0	###	###	###
2022-Aug-12 Fri	0.145	0.145	0.145	0.145	0				###
2022-Aug-11 Thu	0.145	0.145	0.145	0.145	0				###
2022-Aug-10 Wed	0.145	0.145	0.145	0.145	0				###
2022-Aug-09 Tue	0.145	0.145	0.145	0.145	0				###
2022-Aug-08 Mon	0.145	0.145	0.145	0.145	0				###
2022-Aug-05 Fri	###	###	###	0.145	57,621	0	10.7	10.7	###
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	0.125	###	0.125	###	80,286	###	###	###	0.0
2022-Aug-02 Tue	0.145	0.145	0.145	0.145	0				###
2022-Aug-01 Mon	0.145	0.145	0.145	0.145	62,375	9,044	###	###	###
2022-Jul-29 Fri	0.145	0.145	0.145	0.145			63.7	63.7	###
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	0.155	###	###			99.8	99.8	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###			61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###	46,421	0	25.8	25.8	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0
2022-Jul-08 Fri	###	###	###	###			60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	0				0.0
2022-Jul-06 Wed	###	###	###	###			31.1	31.1	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###	12,987	0	62.9	62.9	0.0
2022-Jun-30 Thu	0.089	0.089	0.089	0.089	0				###
2022-Jun-29 Wed	0.089	0.089	0.089	0.089	0				###
2022-Jun-28 Tue	###	###	0.089	0.089	23,975	###	###	###	###
2022-Jun-27 Mon	###	###	###	###	0				0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###			3.5	3.5	0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	106,085	0	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	0				0.0
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	26,141	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	23,859	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	0				0.0
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###	0				0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	0				0.0
2022-May-25 Wed	###	###	###	###	0				0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	0				0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###			62.9	62.9	0.0
2022-May-18 Wed	###	###	###	###	3,750	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###			13.7	13.7	0.0
2022-May-13 Fri	###	###	###	###	0				0.0
2022-May-12 Thu	###	###	###	###	0				0.0
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	1,650	0	###	###	0.0
2022-May-05 Thu	###	###	###	###	0				0.0
2022-May-04 Wed	###	###	###	###	0				0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			99.4	99.4	0.0
2022-Apr-27 Wed	###	###	###	###	85,045	0	###	###	0.0
2022-Apr-26 Tue	###	0.125	###	0.125			99.7	99.7	0.0
2022-Apr-22 Fri	###	###	###	###			69.2	69.2	0.0
2022-Apr-21 Thu	###	###	###	###	171	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###			0.7	0.7	0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	0				0.0
2022-Apr-08 Fri	###	###	###	###	0				0.0
2022-Apr-07 Thu	###	###	###	###	0				0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	0.125	0.125	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###	11,923	0	62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	8,077	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	0				0.0
2022-Mar-30 Wed	###	###	###	###	0				0.0
2022-Mar-29 Tue	###	###	###	###	0				0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###	0				0.0
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###	0				0.0
2022-Mar-21 Mon	###	###	###	###	0				0.0
2022-Mar-18 Fri	###	###	###	###	0				0.0
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	###	###	###	###	0				0.0
2022-Mar-11 Fri	###	###	###	###	0				0.0
2022-Mar-10 Thu	###	###	###	###	0				0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.125	0.125	0.125	0.125	0				0.0
2022-Mar-04 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Mar-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2022-Mar-02 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2022-Mar-01 Tue	0.125	0.125	0.125	0.125	0				0.0
2022-Feb-28 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2022-Feb-25 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-Feb-24 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2022-Feb-23 Wed	0.125	0.125	0.125	0.125	0				0.0
2022-Feb-22 Tue	0.125	0.125	0.125	0.125			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###	0				0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	0				0.0
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	0				0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###			###	###	0.0
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	0				0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	0				0.0
2022-Jan-21 Fri	###	###	###	###			10.4	10.4	0.0
2022-Jan-20 Thu	###	###	###	###	128,956	0	60.9	60.9	0.0
2022-Jan-19 Wed	###	###	###	###	140,349	0	4.4	4.4	0.0
2022-Jan-18 Tue	0.155	###	0.155	###			###	###	0.0
2022-Jan-17 Mon	###	0.155	###	0.155			###	###	###
2022-Jan-14 Fri	###	###	###	###	0				0.0
2022-Jan-13 Thu	###	###	###	###	0				0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	0.155	0.155	0.155	0.155	0				###
2022-Jan-10 Mon	0.155	0.155	0.155	0.155	0				###
2022-Jan-07 Fri	0.155	0.155	0.155	0.155	0				###
2022-Jan-06 Thu	0.155	0.155	0.155	0.155	0				###
2022-Jan-05 Wed	0.155	0.155	0.155	0.155	0				###
2022-Jan-04 Tue	0.155	0.155	0.155	0.155			56.8	56.8	###
2021-Dec-31 Fri	0.155	0.155	0.155	0.155	0				###
2021-Dec-30 Thu	0.155	0.155	0.155	0.155	0				###
2021-Dec-29 Wed	0.155	0.155	0.155	0.155	32,258	###	###	###	###
2021-Dec-24 Fri	###	###	###	###	0				0.0
2021-Dec-23 Thu	###	###	###	###	0				0.0
2021-Dec-22 Wed	###	###	###	###	0				0.0
2021-Dec-21 Tue	###	###	###	###	0				0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###			96.8	96.8	0.0
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	###	###	###	###	0				0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	###	###	###	###	37,425	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###			88.9	88.9	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	0.145	0.145	0.145	0.145	0				###
2021-Dec-01 Wed	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-30 Tue	0.145	0.145	0.145	0.145	0				###
2021-Nov-29 Mon	0.145	0.145	0.145	0.145			###	###	###
2021-Nov-26 Fri	###	###	###	###	80,323	0	###	###	0.0
2021-Nov-25 Thu	###	###	###	###	640	0	###	###	0.0
2021-Nov-24 Wed	###	###	0.145	###			71.2	71.2	0.0
2021-Nov-23 Tue	0.155	0.155	0.155	0.155	0				###
2021-Nov-22 Mon	0.145	0.155	0.145	0.155			96.7	96.7	###
2021-Nov-19 Fri	0.145	0.145	0.145	0.145	0				###
2021-Nov-18 Thu	0.145	0.145	0.145	0.145	0				###
2021-Nov-17 Wed	0.145	0.145	0.145	0.145			71.8	71.8	###
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	0.155	0.155	###	###			###	###	0.0
2021-Nov-12 Fri	###	0.155	###	0.155	27,082	###	###	###	###
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.145	###	###	###	37,553	0	17.8	17.8	0.0
2021-Nov-09 Tue	0.145	0.145	0.145	0.145			68.1	68.1	###
2021-Nov-08 Mon	0.145	0.145	0.145	0.145			73.3	73.3	###
2021-Nov-05 Fri	###	###	###	###			67.6	67.6	0.0
2021-Nov-04 Thu	###	###	###	###	27,250	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	###	###	###	0				0.0
2021-Nov-01 Mon	###	###	###	###	3,557	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			13.7	13.7	0.0
2021-Oct-28 Thu	###	###	###	###			16.0	16.0	0.0
2021-Oct-27 Wed	0.145	###	###	###	37,443	0	17.3	17.3	0.0
2021-Oct-26 Tue	###	0.145	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###	41,143	0	###	###	0.0
2021-Oct-22 Fri	###	0.145	###	###	201,523	###	###	###	0.0
2021-Oct-21 Thu	0.145	0.145	###	###			4.5	4.5	0.0
2021-Oct-20 Wed	0.21	0.23	0.145	0.145			0.1	0.1	###
2021-Oct-19 Tue	###	###	###	###			64.5	64.5	0.0
2021-Oct-18 Mon	0.145	0.145	0.145	0.145	0				###
2021-Oct-15 Fri	0.145	0.145	0.145	0.145			64.0	64.0	###
2021-Oct-14 Thu	0.145	0.145	0.145	0.145	0				###
2021-Oct-13 Wed	0.145	0.145	0.145	0.145	0				###
2021-Oct-12 Tue	0.145	0.145	0.145	0.145			###	###	###
2021-Oct-11 Mon	0.145	0.145	0.145	0.145			66.3	66.3	###
2021-Oct-08 Fri	###	###	###	###	0				0.0
2021-Oct-07 Thu	0.125	###	0.125	###	300,625	18,789	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	0				0.0
2021-Oct-05 Tue	0.145	###	###	###			19.1	19.1	0.0
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	###	###	###	###	0				0.0
2021-Sep-30 Thu	###	###	###	###	229,041	0	###	###	0.0
2021-Sep-29 Wed	###	###	###	###			66.7	66.7	0.0
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	0.145	0.145	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	0.125	0.125	155,471	###	###	###	0.0
2021-Sep-23 Thu	###	0.145	###	###	336,144	24,370	56.5	56.5	0.0
2021-Sep-22 Wed	###	###	0.125	0.125	68,742	###	###	###	0.0
2021-Sep-21 Tue	###	###	###	###			###	###	0.0
2021-Sep-20 Mon	0.125	###	0.125	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			12.9	12.9	0.0
2021-Sep-16 Thu	###	###	###	###			###	###	0.0
2021-Sep-15 Wed	###	###	###	###			###	###	0.0
2021-Sep-14 Tue	0.125	###	0.125	###	170,045	10,627	###	###	0.0
2021-Sep-13 Mon	###	###	###	###			3.9	3.9	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	0.145	0.145	0.125	###			###	###	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	0				0.0
2021-Sep-03 Fri	0.145	###	0.145	###			###	###	0.0
2021-Sep-02 Thu	0.145	0.145	0.145	0.145	0				###
2021-Sep-01 Wed	0.145	0.145	0.145	0.145	1,740	252	62.8	62.8	###
2021-Aug-31 Tue	0.145	0.145	0.145	0.145			62.4	62.4	###
2021-Aug-30 Mon	0.145	0.145	0.145	0.145	0				###
2021-Aug-27 Fri	0.145	0.145	0.145	0.145			65.5	65.5	###
2021-Aug-26 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Aug-25 Wed	###	###	###	###			3.5	3.5	0.0
2021-Aug-24 Tue	###	###	###	###	111,775	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	1,147	0	77.8	77.8	0.0
2021-Aug-19 Thu	###	###	###	###	0				0.0
2021-Aug-18 Wed	###	###	###	###	47,946	0	65.4	65.4	0.0
2021-Aug-17 Tue	0.125	###	0.125	###	602,646	###	99.4	99.4	0.0
2021-Aug-16 Mon	###	###	0.125	###	3,037,775	###	###	###	0.0
2021-Aug-13 Fri	###	0.145	###	0.145			###	###	###
2021-Aug-12 Thu	###	###	###	###	0				0.0
2021-Aug-11 Wed	###	###	###	###	30,158	0	99.3	99.3	0.0
2021-Aug-10 Tue	###	###	###	###			2.9	2.9	0.0
2021-Aug-09 Mon	###	###	###	###			14.3	14.3	0.0
2021-Aug-06 Fri	###	###	###	###	470,340	0	0.4	0.4	0.0
2021-Aug-05 Thu	0.1375	0.155	0.1375	0.155	670,429	98,050	99.2	99.2	###
2021-Aug-04 Wed	###	###	###	###	0				0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	145,522	0	4.8	4.8	0.0
2021-Jul-30 Fri	0.145	0.145	0.145	0.145	20,649	###	###	###	###
2021-Jul-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2021-Jul-28 Wed	0.155	0.155	0.145	0.145	11,242	1,686	###	###	###
2021-Jul-27 Tue	0.1475	###	0.145	0.145			###	###	###
2021-Jul-26 Mon	###	###	0.145	0.145	269,275	19,522	17.9	17.9	###
2021-Jul-23 Fri	###	0.145	###	0.145			95.5	95.5	###
2021-Jul-22 Thu	0.1425	0.145	###	0.145			###	###	###
2021-Jul-21 Wed	0.155	0.155	###	0.145			###	###	###
2021-Jul-20 Tue	###	###	###	###			0.4	0.4	0.0
2021-Jul-19 Mon	###	0.155	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###	283,185	0	###	###	0.0
2021-Jul-15 Thu	0.155	###	0.145	0.145	112,157	###	###	###	###
2021-Jul-14 Wed	###	###	###	###	26,484	0	14.5	14.5	0.0
2021-Jul-13 Tue	###	###	0.155	0.155	62,975	4,880	###	###	###
2021-Jul-12 Mon	###	###	###	###	153,473	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###	332,326	0	72.6	72.6	0.0
2021-Jul-08 Thu	###	###	###	###	241,078	0	4.8	4.8	0.0
2021-Jul-07 Wed	###	###	###	###	104,375	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###	464,028	0	###	###	0.0
2021-Jul-05 Mon	###	###	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	###	###	###			91.6	91.6	0.0
2021-Jun-30 Wed	###	###	0.145	0.145	391,629	###	###	###	###
2021-Jun-29 Tue	###	###	###	###	1,342,844	0	68.1	68.1	0.0
2010-Mar-11 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-10 Wed	0.71	0.71	0.71	0.71	0				###
2010-Mar-09 Tue	0.71	0.71	0.71	0.71	0				###
2010-Mar-08 Mon	0.71	0.71	0.71	0.71	0				###
2010-Mar-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Mar-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Mar-02 Tue	0.71	0.71	0.71	0.71	0				###
2010-Mar-01 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-26 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-25 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-24 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-23 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-22 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-19 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-18 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-17 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-16 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-15 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-12 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-11 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-10 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-09 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-08 Mon	0.71	0.71	0.71	0.71	0				###
2010-Feb-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-02 Tue	0.73	0.73	0.71	0.71			12.4	12.4	###
2010-Feb-01 Mon	###	0.72	###	0.72	12,820	###	###	###	###
2010-Jan-29 Fri	###	###	###	###			87.2	87.2	0.0
2010-Jan-28 Thu	###	0.71	###	0.7			###	###	###
2010-Jan-27 Wed	0.74	0.76	###	0.72	120,140	45,653	###	###	###
2010-Jan-25 Mon	0.74	0.78	0.74	0.78			92.5	92.5	0.1
2010-Jan-22 Fri	0.76	0.78	0.76	0.78	34,170	###	85.2	85.2	0.1
2010-Jan-21 Thu	0.78	0.78	0.78	0.78	7,522	###	###	###	0.1
2010-Jan-20 Wed	0.76	0.79	0.76	0.79			93.7	93.7	###
2010-Jan-19 Tue	0.79	0.79	0.77	0.79			###	###	###
2010-Jan-18 Mon	0.84	0.84	0.82	0.82			15.5	15.5	0.1
2010-Jan-15 Fri	0.84	0.84	0.84	0.84			###	###	###
2010-Jan-14 Thu	0.855	0.855	0.83	0.84	114,975	###	###	###	###
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	0.86	###			###	###	0.0
2010-Jan-11 Mon	0.85	0.87	0.845	###	138,252	118,551	###	###	0.0
2010-Jan-08 Fri	0.845	0.85	0.825	0.84			###	###	###
2010-Jan-07 Thu	###	0.855	###	###	180,881	77,326	84.3	84.3	0.0
2010-Jan-06 Wed	0.8	###	0.79	###			###	###	0.0
2010-Jan-05 Tue	0.8	0.8	0.79	0.8	76,342	###	###	###	0.1
2010-Jan-04 Mon	0.78	###	0.78	###	63,777	24,873	80.5	80.5	0.0
2009-Dec-31 Thu	0.775	0.785	0.775	0.785			76.7	76.7	###
2009-Dec-30 Wed	0.77	0.79	0.77	0.79			###	###	###
2009-Dec-29 Tue	0.8	0.8	###	###			19.7	19.7	0.0
2009-Dec-24 Thu	0.775	0.79	0.775	0.79			81.7	81.7	###
2009-Dec-23 Wed	0.78	0.79	0.78	0.785			###	###	###
2009-Dec-22 Tue	###	0.785	###	0.78	210,250	82,523	###	###	0.1
2009-Dec-21 Mon	0.78	0.785	###	0.77			28.8	28.8	0.1
2009-Dec-18 Fri	0.79	0.79	0.775	0.775	51,784	40,520	###	###	0.1
2009-Dec-17 Thu	###	0.8	0.78	0.8			73.8	73.8	0.1
2009-Dec-16 Wed	0.82	0.82	0.79	0.79	710,384	571,859	###	###	###
2009-Dec-15 Tue	0.78	0.79	0.78	0.79	1,476,927	1,159,387	76.9	76.9	###
2009-Dec-14 Mon	0.77	###	0.77	0.78			###	###	0.1
2009-Dec-11 Fri	0.755	0.77	0.755	0.76			###	###	0.1
2009-Dec-10 Thu	0.74	0.76	0.74	0.76	1,329,542	997,156	88.7	88.7	0.1
2009-Dec-09 Wed	###	0.75	0.725	0.75			86.0	86.0	###
2009-Dec-08 Tue	0.755	0.755	0.73	0.74			23.0	23.0	0.1
2009-Dec-07 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2009-Dec-04 Fri	0.755	0.78	0.75	0.75			34.4	34.4	###
2009-Dec-03 Thu	0.76	0.77	0.76	0.76			###	###	0.1
2009-Dec-02 Wed	0.76	0.76	0.755	0.76			69.2	69.2	0.1
2009-Dec-01 Tue	0.755	0.76	0.75	0.755			###	###	###
2009-Nov-30 Mon	0.74	0.76	0.74	0.76			81.1	81.1	0.1
2009-Nov-27 Fri	0.775	0.775	0.74	0.76	123,448	###	###	###	0.1
2009-Nov-26 Thu	0.77	0.775	###	0.775	1,526,083	591,357	###	###	0.1
2009-Nov-25 Wed	###	0.81	0.79	###	5,654,359	4,523,487	###	###	0.0
2009-Nov-24 Tue	0.79	###	0.79	###			86.9	86.9	0.0
2009-Nov-23 Mon	0.77	0.77	0.75	###	580,677	###	27.8	27.8	0.0
2009-Nov-20 Fri	0.74	###	0.74	###	592,526	###	90.7	90.7	0.0
2009-Nov-19 Thu	0.745	0.755	0.745	0.755			###	###	###
2009-Nov-18 Wed	0.75	0.75	0.745	0.75			###	###	###
2009-Nov-17 Tue	0.755	0.77	0.74	0.74	400,883	###	###	###	0.1
2009-Nov-16 Mon	0.75	0.76	0.75	0.76	221,920	167,549	76.6	76.6	0.1
2009-Nov-13 Fri	###	0.76	0.73	0.75			81.4	81.4	###
2009-Nov-12 Thu	0.75	0.75	0.73	###			22.7	22.7	0.0
2009-Nov-11 Wed	###	0.75	###	0.75	998,186	###	###	###	###
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	0.71	###	###	314,557	###	60.0	60.0	0.0
2009-Nov-06 Fri	0.71	0.71	###	0.71			63.1	63.1	###
2009-Nov-05 Thu	0.71	0.71	0.7	0.71	2,199,987	###	77.0	77.0	###
2009-Nov-04 Wed	###	###	0.71	0.71			###	###	###
2009-Nov-03 Tue	0.72	0.72	0.71	0.72	437,170	312,576	###	###	###
2009-Nov-02 Mon	0.71	0.72	0.71	0.72	431,026	308,183	###	###	###
2009-Oct-30 Fri	0.71	0.72	0.71	0.71			###	###	###
2009-Oct-29 Thu	###	0.72	0.71	0.71			###	###	###
2009-Oct-28 Wed	###	0.725	0.71	0.725	678,952	487,148	###	###	###
2009-Oct-27 Tue	0.72	0.72	0.71	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	0.71	1,651,057	0	13.1	13.1	###
2009-Oct-23 Fri	0.73	0.74	0.725	0.73	902,274	###	70.6	70.6	0.1
2009-Oct-22 Thu	###	0.74	###	0.74	553,351	###	74.4	74.4	0.1
2009-Oct-21 Wed	0.745	0.745	0.725	0.74			32.6	32.6	0.1
2009-Oct-20 Tue	0.745	0.76	###	0.74			30.3	30.3	0.1
2009-Oct-19 Mon	0.725	0.76	0.725	0.75			###	###	###
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	3,258,046	0	79.8	79.8	0.0
2009-Oct-14 Wed	0.625	###	0.625	0.625	1,606,928	###	60.5	60.5	0.0
2009-Oct-13 Tue	0.625	###	###	0.625			66.3	66.3	0.0
2009-Oct-12 Mon	###	0.625	###	0.625			###	###	0.0
2009-Oct-09 Fri	###	0.625	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###	2,778,825	0	###	###	0.0
2009-Oct-06 Tue	###	###	0.585	###	4,343,946	###	###	###	0.0
2009-Oct-05 Mon	###	0.51	###	0.51	728,582	185,788	###	###	###
2009-Oct-02 Fri	0.49	0.53	0.49	###			###	###	0.0
2009-Oct-01 Thu	0.47	0.54	0.47	###	2,788,778	###	###	###	0.0
2009-Sep-30 Wed	###	0.47	0.45	0.47	320,970	147,646	74.5	74.5	###
2009-Sep-29 Tue	0.475	0.475	###	0.47	581,580	138,125	###	###	###
2009-Sep-28 Mon	0.475	0.475	0.47	0.475			###	###	###
2009-Sep-25 Fri	0.47	0.475	0.455	0.47			###	###	###
2009-Sep-24 Thu	###	0.475	0.455	0.47			###	###	###
2009-Sep-23 Wed	0.46	0.47	0.46	###			71.6	71.6	0.0
2009-Sep-22 Tue	###	###	0.45	###			###	###	0.0
2009-Sep-21 Mon	0.48	0.48	0.47	0.47			25.4	25.4	###
2009-Sep-18 Fri	###	0.48	###	0.48			82.4	82.4	0.0
2009-Sep-17 Thu	0.46	###	0.46	###	670,759	154,274	###	###	0.0
2009-Sep-16 Wed	0.44	0.47	0.44	0.46			89.1	89.1	0.0
2009-Sep-15 Tue	0.425	###	0.42	###	799,382	167,870	###	###	0.0
2009-Sep-14 Mon	###	0.42	###	###	213,244	44,781	###	###	0.0
2009-Sep-11 Fri	0.43	###	0.41	0.43			65.9	65.9	###
2009-Sep-10 Thu	0.42	0.43	###	0.43	570,257	###	###	###	###
2009-Sep-09 Wed	0.41	0.42	###	0.42	1,304,949	###	###	###	###
2009-Sep-08 Tue	###	0.41	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	0.4	0.4			27.1	27.1	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	0.4	0.4	0.4	0.4			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	0.4	889,178	0	###	###	0.0
2009-Sep-01 Tue	0.42	0.42	###	0.42	285,550	###	###	###	###
2009-Aug-31 Mon	0.42	0.425	###	0.42	296,781	###	72.3	72.3	###
2009-Aug-28 Fri	###	###	0.41	0.425	530,545	###	###	###	###
2009-Aug-27 Thu	0.42	###	0.42	###			###	###	0.0
2009-Aug-26 Wed	0.41	###	0.41	0.425			82.6	82.6	###
2009-Aug-25 Tue	0.4	0.41	###	0.41			###	###	###
2009-Aug-24 Mon	###	###	###	0.4			73.3	73.3	0.0
2009-Aug-21 Fri	###	0.4	###	###	3,934,478	###	85.2	85.2	0.0
2009-Aug-20 Thu	###	###	###	###			95.2	95.2	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	0.285	###	0.285	###	809,972	115,421	###	###	0.0
2009-Aug-13 Thu	0.255	0.28	0.255	0.28			###	###	###
2009-Aug-12 Wed	0.255	###	0.25	0.25			17.5	17.5	0.0
2009-Aug-11 Tue	0.27	0.28	0.26	0.27	134,323	###	###	###	###
2009-Aug-10 Mon	0.255	0.275	0.255	0.27			93.5	93.5	###
2009-Aug-07 Fri	0.245	0.245	0.24	0.245	105,020	###	###	###	0.0
2009-Aug-06 Thu	0.25	0.25	0.245	0.245	137,720	34,085	###	###	0.0
2009-Aug-05 Wed	0.27	0.27	0.255	0.255			9.8	9.8	0.0
2009-Aug-04 Tue	0.255	0.27	0.25	0.27			94.0	94.0	###
2009-Aug-03 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jul-31 Fri	0.255	0.255	0.255	0.255			65.1	65.1	0.0
2009-Jul-30 Thu	0.255	###	0.25	###			88.0	88.0	0.0
2009-Jul-29 Wed	0.245	0.255	0.245	0.25	38,179	9,544	###	###	0.0
2009-Jul-28 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jul-27 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2009-Jul-24 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2009-Jul-23 Thu	0.255	0.255	###	###			###	###	0.0
2009-Jul-22 Wed	0.25	###	0.25	###			###	###	0.0
2009-Jul-21 Tue	0.25	0.25	0.25	0.25	6,250	###	71.6	71.6	0.0
2009-Jul-20 Mon	0.25	0.255	0.25	0.255			79.7	79.7	0.0
2009-Jul-17 Fri	0.25	0.25	###	###			4.2	4.2	0.0
2009-Jul-16 Thu	0.25	0.25	0.25	0.25			71.4	71.4	0.0
2009-Jul-15 Wed	0.245	0.27	0.245	0.25			76.5	76.5	0.0
2009-Jul-14 Tue	0.23	0.23	0.23	0.23			64.7	64.7	###
2009-Jul-13 Mon	0.22	0.23	0.22	0.23			###	###	###
2009-Jul-10 Fri	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2009-Jul-09 Thu	0.225	0.225	###	###			###	###	0.0
2009-Jul-08 Wed	0.225	0.225	0.225	0.225	17,420	###	###	###	###
2009-Jul-07 Tue	###	###	0.22	0.22	107,745	11,851	6.2	6.2	0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			66.4	66.4	0.0
2009-Jul-02 Thu	0.245	0.245	###	###	52,878	6,477	10.1	10.1	0.0
2009-Jul-01 Wed	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2009-Jun-30 Tue	0.245	0.245	0.24	0.24			24.0	24.0	0.0
2009-Jun-29 Mon	0.23	0.26	0.225	0.26			98.4	98.4	0.0
2009-Jun-26 Fri	###	0.24	0.23	0.23			21.5	21.5	###
2009-Jun-25 Thu	0.22	###	0.22	0.23	157,249	###	89.0	89.0	###
2009-Jun-24 Wed	0.22	0.22	0.21	0.21	102,948	###	10.7	10.7	###
2009-Jun-23 Tue	0.25	0.25	###	###			1.2	1.2	0.0
2009-Jun-22 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2009-Jun-19 Fri	0.27	0.28	###	0.27			75.6	75.6	###
2009-Jun-18 Thu	0.27	0.28	0.27	0.28			88.2	88.2	###
2009-Jun-17 Wed	0.27	0.285	0.27	0.28	292,921	81,285	89.3	89.3	###
2009-Jun-16 Tue	0.29	0.29	###	0.27	321,950	46,682	7.6	7.6	###
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	0.275	0.28	0.24	0.26	448,689	116,659	8.5	8.5	0.0
2009-Jun-11 Thu	0.28	0.28	0.26	0.26			4.4	4.4	0.0
2009-Jun-10 Wed	0.225	0.29	0.22	0.29			###	###	###
2009-Jun-09 Tue	###	0.23	###	###			98.0	98.0	0.0
2009-Jun-05 Fri	###	###	###	###			90.4	90.4	0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			2.3	2.3	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	73,950	0	1.4	1.4	0.0
2009-May-27 Wed	###	###	0.175	0.175			###	###	0.0
2009-May-26 Tue	###	###	###	0.175	43,055	0	###	###	0.0
2009-May-25 Mon	###	0.185	###	0.175	43,655	###	19.3	19.3	0.0
2009-May-22 Fri	###	0.175	###	0.175	152,874	13,376	###	###	0.0
2009-May-21 Thu	###	0.185	0.175	0.175	322,827	###	###	###	0.0
2009-May-20 Wed	0.185	0.185	###	###			17.9	17.9	0.0
2009-May-19 Tue	###	0.2	###	0.2	58,641	###	85.6	85.6	0.0
2009-May-18 Mon	###	###	0.175	0.175	134,180	11,740	26.0	26.0	0.0
2009-May-15 Fri	###	0.185	###	0.185			97.4	97.4	###
2009-May-14 Thu	###	###	###	###			1.2	1.2	0.0
2009-May-13 Wed	###	0.2	0.185	###	186,770	35,953	20.0	20.0	0.0
2009-May-12 Tue	0.2	0.2	0.175	0.185			6.2	6.2	###
2009-May-11 Mon	0.145	0.22	0.145	0.22			###	###	0.0
2009-May-08 Fri	0.145	0.145	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	0.145	###	0.145			###	###	###
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	35,923	0	79.2	79.2	0.0
2009-May-01 Fri	###	###	0.125	###			###	###	0.0
2009-Apr-30 Thu	###	###	0.125	###			83.9	83.9	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			5.3	5.3	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.125	###	0.125	###	426,783	26,673	90.3	90.3	0.0
2009-Apr-20 Mon	0.125	###	###	0.125	206,555	0	74.2	74.2	0.0
2009-Apr-17 Fri	0.125	0.125	###	0.125			69.5	69.5	0.0
2009-Apr-16 Thu	###	0.125	###	0.125			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	0.125	###	0.125	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	29,548	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	0.125	###	0.125			86.6	86.6	0.0
2009-Apr-02 Thu	###	0.125	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			2.0	2.0	0.0
2009-Mar-31 Tue	###	###	###	###			1.8	1.8	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-26 Thu	0.125	0.125	0.125	0.125			61.9	61.9	0.0
2009-Mar-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-24 Tue	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2009-Mar-23 Mon	0.125	0.125	###	###			###	###	0.0
2009-Mar-20 Fri	###	0.125	###	0.125			87.5	87.5	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	0.125	0.125	###	###			14.2	14.2	0.0
2009-Mar-17 Tue	0.125	###	0.125	0.125			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	72,685	0	64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	23,750	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	0.125	0.125	26,950	1,684	3.3	3.3	0.0
2009-Mar-11 Wed	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-10 Tue	0.125	0.125	0.125	0.125	0				0.0
2009-Mar-09 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Mar-06 Fri	###	###	0.125	0.125	19,844	1,240	###	###	0.0
2009-Mar-05 Thu	0.125	###	0.125	###			###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	8,676	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	0.125	0.125	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	0.125	0.125	###	###			17.6	17.6	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	0.145	###	0.145			###	###	###
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			15.5	15.5	0.0
2009-Feb-17 Tue	0.155	0.155	0.155	0.155	0				###
2009-Feb-16 Mon	###	0.155	###	0.155	67,941	###	###	###	###
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	78,650	0	88.4	88.4	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	8,750	0	###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###			4.5	4.5	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.125	0.125	###	###	219,871	13,741	###	###	0.0
2009-Jan-27 Tue	0.125	0.125	0.125	0.125			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	0.21	###	0.21			98.0	98.0	###
2009-Jan-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			94.5	94.5	0.0
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	380,250	0	24.5	24.5	0.0
2008-Dec-22 Mon	###	###	###	###			26.9	26.9	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	2,971	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	0.086	###	0.086	###	95,640	###	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.085	###	0.085	###	50,940	###	###	###	0.0
2008-Dec-09 Tue	0.085	0.085	0.085	0.085			76.3	76.3	###
2008-Dec-08 Mon	0.081	0.081	0.081	0.081			69.4	69.4	0.0
2008-Dec-05 Fri	###	0.081	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	0.078	0.078	106,756	###	###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###	5,782	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	22,440	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Nov-21 Fri	0.075	0.075	###	0.075			67.6	67.6	0.0
2008-Nov-20 Thu	0.075	0.075	0.075	0.075			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	37,074	0	84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			15.8	15.8	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	243,559	0	3.2	3.2	0.0
2008-Nov-12 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Nov-10 Mon	0.125	0.125	0.125	0.125	70,671	###	###	###	0.0
2008-Nov-07 Fri	###	0.125	###	0.125			85.1	85.1	0.0
2008-Nov-06 Thu	0.125	0.125	###	###	97,441	###	9.2	9.2	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	0.125	###	###	###			93.1	93.1	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.145	0.145	0.145	0.145			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	0.125	###	###	###			88.3	88.3	0.0
2008-Oct-28 Tue	###	###	###	###	98,543	0	4.2	4.2	0.0
2008-Oct-27 Mon	###	###	###	0.125	259,071	0	18.7	18.7	0.0
2008-Oct-24 Fri	0.145	0.145	###	###			21.2	21.2	0.0
2008-Oct-23 Thu	0.145	0.145	###	###			27.1	27.1	0.0
2008-Oct-22 Wed	###	###	###	###	446,959	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	48,640	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###			5.1	5.1	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.175	###	###			98.7	98.7	0.0
2008-Oct-13 Mon	0.125	###	0.125	0.125			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	0.175	0.175	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	0.22	0.22	###	0.22			63.0	63.0	0.0
2008-Oct-06 Mon	0.22	0.22	0.22	0.22			88.9	88.9	0.0
2008-Oct-03 Fri	0.22	0.245	0.22	0.245			96.4	96.4	0.0
2008-Oct-02 Thu	0.25	0.255	0.22	0.22	141,152	33,523	3.8	3.8	0.0
2008-Oct-01 Wed	0.24	0.245	0.24	0.245	50,072	12,142	82.1	82.1	0.0
2008-Sep-30 Tue	0.25	0.255	0.22	0.22	337,143	80,071	###	###	0.0
2008-Sep-29 Mon	0.28	0.28	0.26	0.26			8.4	8.4	0.0
2008-Sep-26 Fri	0.27	0.28	0.27	0.28			###	###	###
2008-Sep-25 Thu	0.27	0.27	0.26	0.27			###	###	###
2008-Sep-24 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Sep-23 Tue	0.26	0.27	0.26	0.27			89.5	89.5	###
2008-Sep-22 Mon	0.255	0.255	0.24	0.255			###	###	0.0
2008-Sep-19 Fri	0.245	0.245	0.24	0.24	12,850	###	###	###	0.0
2008-Sep-18 Thu	0.24	0.255	0.24	0.255			91.4	91.4	0.0
2008-Sep-17 Wed	0.24	0.24	###	###			29.4	29.4	0.0
2008-Sep-16 Tue	0.25	###	0.24	###			90.9	90.9	0.0
2008-Sep-15 Mon	0.26	0.27	0.25	0.25			23.1	23.1	0.0
2008-Sep-12 Fri	0.26	0.26	0.25	0.25			11.7	11.7	0.0
2008-Sep-11 Thu	0.25	0.25	0.24	0.25			80.7	80.7	0.0
2008-Sep-10 Wed	0.26	0.26	0.25	0.25			14.3	14.3	0.0
2008-Sep-09 Tue	0.28	0.28	0.26	0.26			6.0	6.0	0.0
2008-Sep-08 Mon	0.275	0.28	0.27	0.27			20.0	20.0	###
2008-Sep-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-04 Thu	0.28	0.28	0.275	0.275			33.3	33.3	###
2008-Sep-03 Wed	0.285	0.285	0.275	0.275	183,671	51,427	17.4	17.4	###
2008-Sep-02 Tue	0.29	0.29	0.285	0.29			###	###	###
2008-Sep-01 Mon	###	###	0.28	0.28			###	###	###
2008-Aug-29 Fri	0.29	0.29	0.285	0.285			###	###	###
2008-Aug-28 Thu	0.285	0.285	0.285	0.285	1,923	548	68.0	68.0	###
2008-Aug-27 Wed	0.29	###	0.29	###	5,088	###	89.6	89.6	0.0
2008-Aug-26 Tue	0.29	0.29	0.29	0.29			65.4	65.4	###
2008-Aug-25 Mon	###	###	0.28	0.29			19.7	19.7	###
2008-Aug-22 Fri	0.28	0.28	0.26	0.26	31,520	###	3.4	3.4	0.0
2008-Aug-21 Thu	0.29	###	0.28	0.28	70,248	###	15.4	15.4	###
2008-Aug-20 Wed	0.29	###	0.29	###	81,456	###	86.1	86.1	0.0
2008-Aug-19 Tue	###	###	0.29	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###			78.4	78.4	0.0
2008-Aug-14 Thu	0.345	###	###	###			74.1	74.1	0.0
2008-Aug-13 Wed	0.325	###	###	###	97,049	0	97.0	97.0	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	0.355	###	###	43,650	7,747	###	###	0.0
2008-Aug-05 Tue	0.355	0.355	###	###	58,052	###	###	###	0.0
2008-Aug-04 Mon	###	###	###	0.355			32.3	32.3	0.0
2008-Aug-01 Fri	###	###	###	###	41,550	0	###	###	0.0
2008-Jul-31 Thu	###	###	0.345	0.345			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	0.375	0.375			###	###	###
2008-Jul-25 Fri	###	###	###	###			13.5	13.5	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	6,620	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###	5,028	0	###	###	0.0
2008-Jul-21 Mon	0.375	###	###	###	27,149	0	12.0	12.0	0.0
2008-Jul-18 Fri	0.375	0.375	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			27.7	27.7	0.0
2008-Jul-16 Wed	###	0.385	###	###	32,243	###	###	###	0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			7.3	7.3	0.0
2008-Jul-11 Fri	###	###	###	###			81.4	81.4	0.0
2008-Jul-10 Thu	###	0.4	###	###	84,820	###	5.2	5.2	0.0
2008-Jul-09 Wed	###	###	###	0.4			16.8	16.8	0.0
2008-Jul-08 Tue	0.4	0.41	###	0.385	141,185	28,942	###	###	0.0
2008-Jul-07 Mon	0.42	0.42	###	###			3.4	3.4	0.0
2008-Jul-04 Fri	0.4	0.425	0.4	0.425			91.5	91.5	###
2008-Jul-03 Thu	0.41	0.43	0.385	0.4	128,786	52,480	###	###	0.0
2008-Jul-02 Wed	0.43	0.43	###	0.41	130,685	###	###	###	###
2008-Jul-01 Tue	0.42	0.42	###	0.42	73,970	###	72.7	72.7	###
2008-Jun-30 Mon	0.445	0.46	0.42	0.42	346,543	152,478	###	###	###
2008-Jun-27 Fri	0.445	0.445	###	###	15,285	###	###	###	0.0
2008-Jun-26 Thu	0.45	0.45	0.45	0.45	38,121	17,154	63.9	63.9	0.0
2008-Jun-25 Wed	0.44	0.45	0.44	0.44	94,753	###	70.9	70.9	###
2008-Jun-24 Tue	0.475	0.475	0.44	0.44			###	###	###
2008-Jun-23 Mon	###	###	0.45	0.45	59,943	13,487	21.0	21.0	0.0
2008-Jun-20 Fri	0.47	0.48	###	0.48	43,147	10,355	###	###	0.0
2008-Jun-19 Thu	0.47	0.48	###	###	40,877	###	###	###	0.0
2008-Jun-18 Wed	###	0.49	###	0.47	64,655	15,840	###	###	###
2008-Jun-17 Tue	###	0.47	###	0.47	79,550	###	72.7	72.7	###
2008-Jun-16 Mon	###	###	0.46	0.46			###	###	0.0
2008-Jun-13 Fri	0.47	0.475	0.46	0.47			72.2	72.2	###
2008-Jun-12 Thu	###	###	0.45	0.475	411,882	92,673	###	###	###
2008-Jun-11 Wed	0.51	0.52	0.5	0.5	28,955	###	###	###	0.0
2008-Jun-10 Tue	0.54	0.55	0.52	0.52			19.1	19.1	0.0
2008-Jun-06 Fri	0.55	0.55	0.53	0.53	12,420	###	###	###	0.0
2008-Jun-05 Thu	0.525	0.55	0.525	0.55			###	###	###
2008-Jun-04 Wed	0.53	0.54	0.53	###			###	###	0.0
2008-Jun-03 Tue	0.55	0.55	0.52	0.53			###	###	0.0
2008-Jun-02 Mon	###	0.57	0.555	0.555			28.1	28.1	###
2008-May-30 Fri	###	###	###	###	190,182	0	94.6	94.6	0.0
2008-May-29 Thu	0.51	0.52	0.5	0.5	102,552	###	20.5	20.5	0.0
2008-May-28 Wed	0.545	0.545	0.5	0.5			5.0	5.0	0.0
2008-May-27 Tue	0.57	0.57	0.54	0.54			9.3	9.3	0.0
2008-May-26 Mon	0.575	0.585	0.56	0.57	275,480	###	###	###	###
2008-May-23 Fri	0.57	0.58	0.57	0.575			73.9	73.9	###
2008-May-22 Thu	###	###	0.58	0.58	303,850	###	###	###	###
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###	213,578	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	93,224	0	###	###	0.0
2008-May-16 Fri	###	###	0.55	###	252,543	69,449	76.1	76.1	0.0
2008-May-15 Thu	###	###	###	###	98,148	0	###	###	0.0
2008-May-14 Wed	###	###	###	###			23.3	23.3	0.0
2008-May-13 Tue	0.655	###	###	###	115,921	0	19.7	19.7	0.0
2008-May-12 Mon	###	###	###	###			91.9	91.9	0.0
2008-May-09 Fri	0.58	###	0.57	###			83.8	83.8	0.0
2008-May-08 Thu	0.52	0.53	0.51	0.51			###	###	###
2008-May-07 Wed	0.49	0.53	0.49	0.525			93.4	93.4	0.0
2008-May-06 Tue	###	0.52	###	0.5	119,450	31,057	14.2	14.2	0.0
2008-May-05 Mon	###	0.58	###	0.545	113,787	###	###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	0.48	0.48	0.45	###			15.4	15.4	0.0
2008-Apr-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2008-Apr-23 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2008-Apr-22 Tue	0.49	0.49	0.48	0.49			###	###	###
2008-Apr-21 Mon	0.49	0.525	0.48	0.52			92.6	92.6	0.0
2008-Apr-18 Fri	0.49	0.49	0.49	0.49	88,876	43,549	71.3	71.3	###
2008-Apr-17 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Apr-16 Wed	0.49	0.53	0.49	0.53	47,458	###	###	###	0.0
2008-Apr-15 Tue	0.5	0.5	###	###	51,523	12,880	23.3	23.3	0.0
2008-Apr-14 Mon	0.5	###	0.5	0.5	39,786	9,946	74.8	74.8	0.0
2008-Apr-11 Fri	0.52	0.53	0.5	0.5			###	###	0.0
2008-Apr-10 Thu	0.5	0.575	0.5	###			###	###	0.0
2008-Apr-09 Wed	0.49	###	0.48	###			###	###	0.0
2008-Apr-08 Tue	0.5	0.5	0.485	###			###	###	0.0
2008-Apr-07 Mon	###	###	0.5	0.5			5.2	5.2	0.0
2008-Apr-04 Fri	0.55	0.55	0.53	###			13.7	13.7	0.0
2008-Apr-03 Thu	0.55	###	0.55	0.55	836,579	230,059	###	###	###
2008-Apr-02 Wed	0.57	###	0.56	0.56			29.2	29.2	###
2008-Apr-01 Tue	0.57	0.57	0.57	0.57			###	###	###
2008-Mar-31 Mon	0.57	0.59	0.54	0.54			###	###	0.0
2008-Mar-28 Fri	0.56	0.56	0.525	0.56			###	###	###
2008-Mar-27 Thu	0.56	0.57	0.54	0.57			74.0	74.0	###
2008-Mar-26 Wed	0.54	0.56	###	###			###	###	0.0
2008-Mar-25 Tue	0.53	0.54	###	0.54			76.6	76.6	0.0
2008-Mar-20 Thu	0.53	0.53	0.52	0.52			29.0	29.0	0.0
2008-Mar-19 Wed	0.545	0.545	0.54	0.54			31.7	31.7	0.0
2008-Mar-18 Tue	0.545	0.545	0.52	0.53			22.7	22.7	0.0
2008-Mar-17 Mon	0.57	0.57	0.53	0.53			7.6	7.6	0.0
2008-Mar-14 Fri	0.58	0.58	###	0.57			20.4	20.4	###
2008-Mar-13 Thu	0.58	###	0.55	###	145,684	###	88.7	88.7	0.0
2008-Mar-12 Wed	###	###	0.55	0.575	249,150	###	###	###	###
2008-Mar-11 Tue	0.55	0.55	0.53	0.53	87,684	47,349	24.3	24.3	0.0
2008-Mar-10 Mon	###	###	0.58	0.58			###	###	###
2008-Mar-07 Fri	###	###	0.59	###			###	###	0.0
2008-Mar-06 Thu	0.585	###	0.585	###	236,955	###	82.7	82.7	0.0
2008-Mar-05 Wed	0.57	0.57	0.555	0.56			31.7	31.7	###
2008-Mar-04 Tue	0.58	0.59	###	0.57			###	###	###
2008-Mar-03 Mon	0.58	0.58	0.56	###	47,286	26,953	###	###	0.0
2008-Feb-29 Fri	###	###	0.58	###	172,654	###	6.2	6.2	0.0
2008-Feb-28 Thu	0.645	0.645	0.625	###			###	###	0.0
2008-Feb-27 Wed	###	0.645	###	0.645			###	###	###
2008-Feb-26 Tue	###	###	###	###			15.7	15.7	0.0
2008-Feb-25 Mon	###	###	###	###			81.7	81.7	0.0
2008-Feb-22 Fri	0.585	###	0.57	###	217,382	61,953	95.8	95.8	0.0
2008-Feb-21 Thu	###	###	0.59	0.59	63,379	###	18.8	18.8	0.0
2008-Feb-20 Wed	###	###	0.59	0.59	194,429	57,356	18.9	18.9	0.0
2008-Feb-19 Tue	###	###	###	###			24.5	24.5	0.0
2008-Feb-18 Mon	###	###	###	###			89.5	89.5	0.0
2008-Feb-15 Fri	0.59	###	0.59	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.59	0.59	295,846	87,274	10.1	10.1	0.0
2008-Feb-13 Wed	###	###	0.625	###	109,154	###	37.6	37.6	0.0
2008-Feb-12 Tue	###	###	###	###			94.9	94.9	0.0
2008-Feb-11 Mon	###	###	###	###			31.5	31.5	0.0
2008-Feb-08 Fri	0.625	###	###	###			26.6	26.6	0.0
2008-Feb-07 Thu	###	###	###	0.625			22.3	22.3	0.0
2008-Feb-06 Wed	0.655	###	###	0.625	269,526	0	###	###	0.0
2008-Feb-05 Tue	###	###	###	###			89.0	89.0	0.0
2008-Feb-04 Mon	###	###	###	###	132,148	0	###	###	0.0
2008-Feb-01 Fri	0.59	###	0.59	###	46,027	13,577	70.6	70.6	0.0
2008-Jan-31 Thu	###	###	0.555	0.59	117,650	32,647	17.4	17.4	0.0
2008-Jan-30 Wed	###	###	###	###	140,250	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	163,578	0	24.1	24.1	0.0
2008-Jan-25 Fri	0.58	###	0.58	###			###	###	0.0
2008-Jan-24 Thu	0.57	0.58	0.55	0.56			###	###	###
2008-Jan-23 Wed	0.49	0.57	0.49	0.54	184,288	97,672	###	###	0.0
2008-Jan-22 Tue	0.55	0.55	0.45	0.475	403,454	201,727	18.5	18.5	###
2008-Jan-21 Mon	0.58	###	0.56	###			###	###	0.0
2008-Jan-18 Fri	###	###	0.58	###	234,244	###	###	###	0.0
2008-Jan-17 Thu	###	###	0.58	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	0.645			###	###	###
2008-Jan-15 Tue	###	0.645	###	###	77,450	24,977	75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	297,277	0	###	###	0.0
2008-Jan-11 Fri	0.71	0.71	###	###	33,489	11,888	###	###	0.0
2008-Jan-10 Thu	0.72	0.72	###	0.7			###	###	###
2008-Jan-09 Wed	0.7	0.72	0.7	0.7			73.4	73.4	###
2008-Jan-08 Tue	###	0.7	###	###	197,873	69,255	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	0.75	0.75	0.71	0.72			8.5	8.5	###
2008-Jan-03 Thu	0.76	0.76	0.71	0.74	238,086	###	13.6	13.6	0.1
2008-Jan-02 Wed	0.72	0.78	0.72	0.77	237,025	###	96.2	96.2	0.1
2007-Dec-31 Mon	###	0.71	###	0.71			###	###	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	0.625	###	0.625	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	61,223	0	27.4	27.4	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.625	###	###			72.8	72.8	0.0
2007-Dec-18 Tue	0.59	0.59	0.55	0.58	109,550	62,443	31.1	31.1	###
2007-Dec-17 Mon	###	###	###	###	340,224	0	43.9	43.9	0.0
2007-Dec-14 Fri	###	###	###	###			10.8	10.8	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###	301,389	0	10.3	10.3	0.0
2007-Dec-11 Tue	###	###	0.655	###			74.6	74.6	0.0
2007-Dec-10 Mon	###	###	###	0.655			77.6	77.6	###
2007-Dec-07 Fri	###	###	###	###			95.9	95.9	0.0
2007-Dec-06 Thu	0.575	###	0.575	###	136,976	39,380	###	###	0.0
2007-Dec-05 Wed	0.575	###	0.575	0.575	60,980	###	68.6	68.6	###
2007-Dec-04 Tue	###	###	0.575	0.58			###	###	###
2007-Dec-03 Mon	###	###	0.59	0.59	82,444	24,320	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	0.625	0.625	0.59	###			11.7	11.7	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	0.75	###	###	1,368,426	513,159	1.5	1.5	0.0
2007-Nov-26 Mon	0.575	0.58	0.55	0.58			70.7	70.7	###
2007-Nov-23 Fri	0.58	0.59	0.57	0.575			30.1	30.1	###
2007-Nov-22 Thu	###	###	0.57	###	189,650	54,050	###	###	0.0
2007-Nov-21 Wed	###	###	0.625	0.625	278,979	87,180	###	###	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	###	0.655	###	###			28.9	28.9	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	0.645	0.645	87,648	###	10.9	10.9	###
2007-Nov-14 Wed	0.645	###	0.645	###	90,745	###	89.9	89.9	0.0
2007-Nov-13 Tue	###	###	###	0.645	144,470	0	###	###	###
2007-Nov-12 Mon	0.675	###	###	###			28.6	28.6	0.0
2007-Nov-09 Fri	0.7	###	###	###	154,525	0	###	###	0.0
2007-Nov-08 Thu	0.725	###	###	###	152,674	0	28.8	28.8	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	0.72	###	0.72	###			###	###	0.0
2007-Nov-05 Mon	0.73	###	0.7	0.7	150,253	52,588	###	###	###
2007-Nov-02 Fri	###	###	0.7	0.71	227,485	###	###	###	###
2007-Nov-01 Thu	0.79	###	###	###	258,046	0	2.5	2.5	0.0
2007-Oct-31 Wed	0.7	0.79	###	###	260,155	###	96.3	96.3	0.0
2007-Oct-30 Tue	0.72	0.72	0.675	###			8.9	8.9	0.0
2007-Oct-29 Mon	###	0.74	###	0.71	260,752	96,478	###	###	###
2007-Oct-26 Fri	0.8	0.82	0.73	###	806,547	625,073	###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	0.83	###	0.83	1,104,382	###	99.2	99.2	###
2007-Oct-22 Mon	###	0.71	###	###	1,231,885	###	87.3	87.3	0.0
2007-Oct-19 Fri	0.83	0.85	0.71	0.74			0.6	0.6	0.1
2007-Oct-18 Thu	0.74	0.84	0.74	0.79			94.9	94.9	###
2007-Oct-17 Wed	0.685	0.82	###	0.72	2,044,656	###	###	###	###
2007-Oct-16 Tue	0.575	###	0.57	###	1,185,481	###	99.4	99.4	0.0
2007-Oct-15 Mon	0.56	0.575	0.53	0.57	557,871	308,223	###	###	###
2007-Oct-12 Fri	0.56	0.56	###	0.545	273,483	76,575	12.6	12.6	0.0
2007-Oct-11 Thu	0.52	0.56	0.52	0.55	593,429	320,451	92.6	92.6	###
2007-Oct-10 Wed	0.5	0.525	0.5	###			74.2	74.2	0.0
2007-Oct-09 Tue	###	0.5	0.49	0.5			###	###	0.0
2007-Oct-08 Mon	###	0.5	###	0.5			74.9	74.9	0.0
2007-Oct-05 Fri	0.5	0.51	###	###			###	###	0.0
2007-Oct-04 Thu	0.51	0.51	0.485	0.5			###	###	0.0
2007-Oct-03 Wed	###	0.525	0.51	###			###	###	0.0
2007-Oct-02 Tue	0.485	0.56	0.485	0.52			###	###	0.0
2007-Oct-01 Mon	0.485	0.485	###	###	149,882	36,346	6.1	6.1	0.0
2007-Sep-28 Fri	0.49	0.49	0.48	0.49			59.6	59.6	###
2007-Sep-27 Thu	###	###	0.425	0.45	435,954	92,640	9.9	9.9	0.0
2007-Sep-26 Wed	0.46	0.47	0.455	###	166,153	76,845	###	###	0.0
2007-Sep-25 Tue	###	###	0.45	0.455			2.2	2.2	0.0
2007-Sep-24 Mon	0.5	0.5	0.49	0.49	60,557	29,975	###	###	###
2007-Sep-21 Fri	###	###	0.49	0.49			21.8	21.8	###
2007-Sep-20 Thu	0.52	0.52	###	0.5	153,042	###	9.4	9.4	0.0
2007-Sep-19 Wed	0.5	0.52	0.5	0.52	74,543	###	91.5	91.5	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2007-Sep-14 Fri	0.54	0.55	0.52	0.52	182,978	###	6.6	6.6	0.0
2007-Sep-13 Thu	0.55	###	0.53	0.54	186,150	49,329	21.4	21.4	0.0
2007-Sep-12 Wed	0.5	0.55	0.5	0.55	345,545	###	98.1	98.1	###
2007-Sep-11 Tue	###	###	0.5	0.5			###	###	0.0
2007-Sep-10 Mon	0.485	0.5	0.48	0.5	228,648	###	88.6	88.6	0.0
2007-Sep-07 Fri	0.49	0.5	0.48	0.48			###	###	0.0
2007-Sep-06 Thu	0.5	0.5	0.48	0.48	45,685	22,385	###	###	0.0
2007-Sep-05 Wed	0.5	0.5	0.49	0.5	182,723	90,447	72.1	72.1	0.0
2007-Sep-04 Tue	0.52	0.53	0.5	0.52	208,426	###	68.0	68.0	0.0
2007-Sep-03 Mon	0.52	0.53	0.51	0.525			74.1	74.1	0.0
2007-Aug-31 Fri	0.5	0.5	0.475	0.48	27,979	###	6.9	6.9	0.0
2007-Aug-30 Thu	0.48	0.5	0.48	0.49			###	###	###
2007-Aug-29 Wed	0.5	0.5	0.48	0.48			8.4	8.4	0.0
2007-Aug-28 Tue	0.5	###	0.5	###	42,951	###	73.2	73.2	0.0
2007-Aug-27 Mon	0.55	###	0.5	0.51			3.5	3.5	###
2007-Aug-24 Fri	0.56	0.56	###	0.55			###	###	###
2007-Aug-23 Thu	0.56	0.585	0.56	0.56			60.1	60.1	###
2007-Aug-22 Wed	###	###	###	###	395,742	0	###	###	0.0
2007-Aug-21 Tue	0.58	0.59	###	0.59	211,827	62,488	###	###	0.0
2007-Aug-20 Mon	0.54	0.58	0.54	###	776,384	434,775	82.6	82.6	0.0
2007-Aug-17 Fri	0.475	0.475	0.44	0.47			36.9	36.9	###
2007-Aug-16 Thu	0.5	0.5	0.41	0.445	1,006,743	###	9.7	9.7	###
2007-Aug-15 Wed	###	###	###	0.525	799,443	0	###	###	0.0
2007-Aug-14 Tue	###	###	0.58	###	303,028	87,878	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			7.4	7.4	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.7	###	###	###			2.5	2.5	0.0
2007-Aug-08 Wed	0.7	0.74	###	###	524,378	###	19.9	19.9	0.0
2007-Aug-07 Tue	###	0.74	###	###	562,489	208,120	89.1	89.1	0.0
2007-Aug-06 Mon	###	###	0.58	###	1,054,250	###	###	###	0.0
2007-Aug-03 Fri	0.575	###	0.57	###			98.9	98.9	0.0
2007-Aug-02 Thu	0.56	0.58	0.55	0.55			###	###	###
2007-Aug-01 Wed	0.57	0.59	0.54	0.55	626,649	354,056	38.3	38.3	###
2007-Jul-31 Tue	0.56	0.59	0.56	0.57			###	###	###
2007-Jul-30 Mon	0.56	###	0.53	0.54			###	###	0.0
2007-Jul-27 Fri	###	###	0.58	0.58			###	###	###
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	0.625	###	0.625	300,356	###	###	###	0.0
2007-Jul-24 Tue	0.59	###	0.57	###			###	###	0.0
2007-Jul-23 Mon	0.585	###	0.58	###	214,184	###	###	###	0.0
2007-Jul-20 Fri	###	###	0.59	0.59	1,049,851	###	15.7	15.7	0.0
2007-Jul-19 Thu	0.545	###	0.545	0.585			###	###	###
2007-Jul-18 Wed	0.525	0.545	0.525	0.545	412,257	220,557	###	###	0.0
2007-Jul-17 Tue	0.53	###	0.52	0.52	462,255	120,186	###	###	0.0
2007-Jul-16 Mon	0.53	0.54	0.52	0.53	461,470	244,579	###	###	0.0
2007-Jul-13 Fri	0.49	###	0.49	0.525			96.3	96.3	0.0
2007-Jul-12 Thu	0.48	###	0.48	0.485			###	###	0.0
2007-Jul-11 Wed	0.475	0.5	0.47	0.475	501,155	###	###	###	###
2007-Jul-10 Tue	0.5	0.51	0.47	###	718,574	###	###	###	0.0
2007-Jul-09 Mon	0.455	0.54	0.45	0.52			99.4	99.4	0.0
2007-Jul-06 Fri	0.47	0.47	0.45	0.455			12.1	12.1	0.0
2007-Jul-05 Thu	0.445	0.47	0.445	0.47			93.5	93.5	###
2007-Jul-04 Wed	0.45	0.47	0.45	0.45	530,224	###	###	###	0.0
2007-Jul-03 Tue	0.45	0.47	0.43	0.45	345,872	155,642	###	###	0.0
2007-Jul-02 Mon	0.46	0.46	0.43	0.44	269,074	###	###	###	###
2007-Jun-29 Fri	###	0.47	0.45	0.47			###	###	###
2007-Jun-28 Thu	0.48	0.5	0.445	0.46	361,755	170,929	8.1	8.1	0.0
2007-Jun-27 Wed	###	0.525	0.455	0.455			###	###	0.0
2007-Jun-26 Tue	0.545	0.55	0.48	0.48			###	###	0.0
2007-Jun-25 Mon	0.49	0.55	0.475	0.545			###	###	0.0
2007-Jun-22 Fri	###	0.45	0.41	0.45	1,297,876	558,086	###	###	0.0
2007-Jun-21 Thu	0.44	0.44	###	###	779,387	###	2.2	2.2	0.0
2007-Jun-20 Wed	###	0.45	###	0.42	2,529,346	###	99.0	99.0	###
2007-Jun-19 Tue	###	###	0.325	0.355			96.3	96.3	0.0
2007-Jun-18 Mon	###	###	###	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	47,450	0	23.9	23.9	0.0
2007-Jun-14 Thu	###	###	###	###			66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	225,742	0	###	###	0.0
2007-Jun-12 Tue	###	###	0.325	###			16.4	16.4	0.0
2007-Jun-08 Fri	0.345	0.345	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###	118,655	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	0.355	###	###	###	575,320	0	###	###	0.0
2007-Jun-04 Mon	###	###	###	###	709,558	0	15.9	15.9	0.0
2007-Jun-01 Fri	###	###	###	###			96.5	96.5	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	534,847	0	9.9	9.9	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.345	###	###	###			###	###	0.0
2007-May-25 Fri	###	###	0.255	0.255	236,851	###	7.9	7.9	0.0
2007-May-24 Thu	0.26	0.26	0.26	0.26			73.2	73.2	0.0
2007-May-23 Wed	###	###	0.25	0.25			###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0.27	0.27	###	0.27	96,785	###	###	###	###
2007-May-18 Fri	0.275	0.275	###	0.27			22.0	22.0	###
2007-May-17 Thu	0.28	0.28	0.275	0.28			65.4	65.4	###
2007-May-16 Wed	0.28	0.28	0.28	0.28	314,086	87,944	###	###	###
2007-May-15 Tue	0.285	0.285	0.28	0.28			###	###	###
2007-May-14 Mon	0.29	0.29	0.29	0.29			68.2	68.2	###
2007-May-11 Fri	0.29	0.29	###	0.27			1.8	1.8	###
2007-May-10 Thu	0.29	###	0.28	###			88.4	88.4	0.0
2007-May-09 Wed	0.27	###	0.27	0.29			96.7	96.7	###
2007-May-08 Tue	0.27	0.27	0.255	###			24.0	24.0	0.0
2007-May-07 Mon	0.275	0.28	0.25	0.25			###	###	0.0
2007-May-04 Fri	0.27	0.28	0.27	0.28			87.2	87.2	###
2007-May-03 Thu	0.275	0.275	0.27	0.27			###	###	###
2007-May-02 Wed	0.27	0.28	0.27	0.275			###	###	###
2007-May-01 Tue	0.27	0.27	###	###			###	###	0.0
2007-Apr-30 Mon	0.27	0.275	###	###			###	###	0.0
2007-Apr-27 Fri	0.28	0.28	0.275	0.275			###	###	###
2007-Apr-26 Thu	0.28	0.28	0.27	0.28	298,486	82,083	69.8	69.8	###
2007-Apr-24 Tue	0.29	0.29	0.275	0.28	253,950	71,740	11.5	11.5	###
2007-Apr-23 Mon	0.29	0.29	0.28	0.285			###	###	###
2007-Apr-20 Fri	###	###	###	###	84,983	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			85.8	85.8	0.0
2007-Apr-18 Wed	###	###	###	###			7.2	7.2	0.0
2007-Apr-17 Tue	###	###	###	###			30.4	30.4	0.0
2007-Apr-16 Mon	###	###	0.29	0.29			12.1	12.1	###
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0.29	###	0.29	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			22.6	22.6	0.0
2007-Apr-10 Tue	0.29	###	0.285	0.29	260,226	37,082	###	###	###
2007-Apr-05 Thu	0.29	0.29	0.29	0.29			###	###	###
2007-Apr-04 Wed	0.29	0.29	0.29	0.29			62.8	62.8	###
2007-Apr-03 Tue	###	###	0.285	###	201,785	28,754	###	###	0.0
2007-Apr-02 Mon	###	###	###	###	579,124	0	###	###	0.0
2007-Mar-30 Fri	0.285	###	0.285	###	39,543	###	85.6	85.6	0.0
2007-Mar-29 Thu	0.285	###	0.28	###			###	###	0.0
2007-Mar-28 Wed	0.29	0.29	0.285	0.29			71.1	71.1	###
2007-Mar-27 Tue	0.29	###	0.29	###			###	###	0.0
2007-Mar-26 Mon	0.28	0.28	0.28	0.28			66.6	66.6	###
2007-Mar-23 Fri	0.29	###	0.29	###			###	###	0.0
2007-Mar-22 Thu	0.285	###	0.285	0.285	356,450	###	###	###	###
2007-Mar-21 Wed	0.285	0.285	0.28	0.28	259,750	73,379	###	###	###
2007-Mar-20 Tue	0.28	0.28	0.28	0.28			###	###	###
2007-Mar-19 Mon	###	###	0.28	0.28			5.5	5.5	###
2007-Mar-16 Fri	###	###	0.29	###			67.8	67.8	0.0
2007-Mar-15 Thu	0.28	###	0.28	###			97.0	97.0	0.0
2007-Mar-14 Wed	0.28	0.28	0.275	0.275			###	###	###
2007-Mar-13 Tue	###	###	0.29	0.29	116,150	16,841	###	###	###
2007-Mar-12 Mon	###	###	###	###	897,071	0	###	###	0.0
2007-Mar-09 Fri	0.28	###	0.28	###			###	###	0.0
2007-Mar-08 Thu	0.28	0.28	0.27	0.28			###	###	###
2007-Mar-07 Wed	0.29	###	0.285	0.285	165,724	###	17.7	17.7	###
2007-Mar-06 Tue	###	###	0.285	0.29			###	###	###
2007-Mar-05 Mon	0.325	###	###	###			21.6	21.6	0.0
2007-Mar-02 Fri	###	###	###	###	3,929,481	0	96.5	96.5	0.0
2007-Mar-01 Thu	###	###	0.28	###	1,382,656	193,571	###	###	0.0
2007-Feb-28 Wed	0.27	0.275	0.25	###			###	###	0.0
2007-Feb-27 Tue	###	###	0.29	###	210,656	30,545	25.3	25.3	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	###	###	0.29	0.29	270,957	39,288	3.0	3.0	###
2007-Feb-22 Thu	###	###	0.29	###	339,286	###	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	0.29	###	1,154,146	167,351	###	###	0.0
2007-Feb-20 Tue	0.29	###	0.28	0.28	1,193,252	167,055	10.3	10.3	###
2007-Feb-19 Mon	0.27	0.29	0.27	0.28	584,822	163,750	###	###	###
2007-Feb-16 Fri	0.275	0.275	0.27	0.275	286,125	###	69.8	69.8	###
2007-Feb-15 Thu	0.26	0.28	0.26	0.275			###	###	###
2007-Feb-14 Wed	0.245	###	0.245	0.26			###	###	0.0
2007-Feb-13 Tue	0.245	0.245	0.23	0.245			###	###	0.0
2007-Feb-12 Mon	0.255	0.255	0.24	0.245	72,859	###	###	###	0.0
2007-Feb-09 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2007-Feb-08 Thu	0.26	0.26	0.26	0.26			66.4	66.4	0.0
2007-Feb-07 Wed	0.275	0.275	###	###	60,181	8,274	###	###	0.0
2007-Feb-06 Tue	0.26	0.27	0.26	0.27			92.4	92.4	###
2007-Feb-05 Mon	0.28	0.28	0.25	0.27			13.6	13.6	###
2007-Feb-02 Fri	0.29	0.29	0.275	0.275	203,550	###	###	###	###
2007-Feb-01 Thu	0.29	0.29	0.285	0.285			###	###	###
2007-Jan-31 Wed	0.29	0.29	0.28	0.29	333,374	###	69.9	69.9	###
2007-Jan-30 Tue	0.28	0.29	0.27	0.29	747,579	209,322	89.8	89.8	###
2007-Jan-29 Mon	0.285	0.285	0.28	0.28	193,980	###	25.9	25.9	###
2007-Jan-25 Thu	0.29	0.29	0.28	0.285	385,854	###	22.1	22.1	###
2007-Jan-24 Wed	###	###	0.285	0.29	355,773	###	###	###	###
2007-Jan-23 Tue	###	###	0.29	0.29			###	###	###
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	290,443	0	18.1	18.1	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	0.29	###	428,775	62,172	###	###	0.0
2007-Jan-16 Tue	###	###	0.29	###	1,208,084	175,172	79.2	79.2	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	1,109,385	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.345	0.355	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	0.275	###	1,251,358	###	###	###	0.0
2007-Jan-08 Mon	###	###	0.325	0.325	2,181,621	###	16.6	16.6	###
2007-Jan-05 Fri	0.29	0.29	0.275	0.28	469,282	132,572	10.2	10.2	###
2007-Jan-04 Thu	###	###	0.29	###			27.0	27.0	0.0
2007-Jan-03 Wed	###	###	###	###	469,482	0	###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0.29	###	0.29	###	173,844	###	89.5	89.5	0.0
2006-Dec-22 Fri	0.285	###	0.285	###			###	###	0.0
2006-Dec-21 Thu	0.285	0.285	0.28	0.28			21.9	21.9	###
2006-Dec-20 Wed	0.28	0.29	0.28	0.29	120,428	34,321	###	###	###
2006-Dec-19 Tue	###	###	0.28	0.28			3.0	3.0	###
2006-Dec-18 Mon	0.29	###	0.28	###			89.5	89.5	0.0
2006-Dec-15 Fri	###	###	0.29	0.29			1.9	1.9	###
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	0.29	###			###	###	0.0
2006-Dec-12 Tue	###	###	0.275	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	0.29	###	0.29	###	948,544	###	89.5	89.5	0.0
2006-Dec-07 Thu	0.285	0.29	0.28	0.28			###	###	###
2006-Dec-06 Wed	0.29	0.29	###	0.275	618,573	###	4.5	4.5	###
2006-Dec-05 Tue	0.24	0.29	0.24	0.29	1,207,020	###	###	###	###
2006-Dec-04 Mon	0.24	0.245	###	0.24			68.4	68.4	0.0
2006-Dec-01 Fri	0.245	0.245	0.24	0.245	350,540	###	72.1	72.1	0.0
2006-Nov-30 Thu	0.24	0.24	0.23	###			15.8	15.8	0.0
2006-Nov-29 Wed	0.24	0.24	###	0.24	306,042	36,725	59.7	59.7	0.0
2006-Nov-28 Tue	0.24	0.24	0.23	0.23			###	###	###
2006-Nov-27 Mon	0.24	0.24	###	0.24	719,422	###	###	###	0.0
2006-Nov-24 Fri	0.225	###	0.225	###	828,052	93,155	###	###	0.0
2006-Nov-23 Thu	0.225	0.225	0.22	0.22			14.1	14.1	0.0
2006-Nov-22 Wed	0.225	0.225	0.22	0.225	409,875	###	###	###	###
2006-Nov-21 Tue	0.22	###	0.22	0.225			###	###	###
2006-Nov-20 Mon	0.23	###	0.22	0.22	379,085	###	###	###	0.0
2006-Nov-17 Fri	0.23	0.23	0.225	0.225			###	###	###
2006-Nov-16 Thu	###	0.24	0.23	0.23			###	###	###
2006-Nov-15 Wed	###	0.245	0.22	0.225			7.8	7.8	###
2006-Nov-14 Tue	0.24	0.245	###	0.24	1,760,555	###	64.9	64.9	0.0
2006-Nov-13 Mon	0.23	0.24	0.225	0.24	1,344,720	312,647	92.9	92.9	0.0
2006-Nov-10 Fri	0.23	###	0.225	0.23			60.9	60.9	###
2006-Nov-09 Thu	0.225	0.23	0.225	0.225	296,724	###	###	###	###
2006-Nov-08 Wed	0.24	0.24	0.225	0.225	744,245	###	###	###	###
2006-Nov-07 Tue	###	0.25	###	0.245	1,337,878	###	92.5	92.5	0.0
2006-Nov-06 Mon	0.22	###	###	###			94.7	94.7	0.0
2006-Nov-03 Fri	0.2	0.23	0.2	###	2,066,171	444,226	###	###	0.0
2006-Nov-02 Thu	0.2	0.2	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			97.7	97.7	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	512,689	0	88.2	88.2	0.0
2006-Oct-26 Thu	###	###	###	###	784,282	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	381,250	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.155	###	0.155	0.155			71.0	71.0	###
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0.155	0.155	0.145	0.145	442,525	66,378	2.9	2.9	###
2006-Oct-16 Mon	0.155	###	0.155	0.155	140,275	10,871	###	###	###
2006-Oct-13 Fri	###	###	0.155	0.155	321,385	###	###	###	###
2006-Oct-12 Thu	0.155	###	0.155	###			###	###	0.0
2006-Oct-11 Wed	0.145	###	0.145	###			88.1	88.1	0.0
2006-Oct-10 Tue	0.145	0.145	0.145	0.145			61.6	61.6	###
2006-Oct-09 Mon	0.155	0.155	###	###	617,875	47,885	###	###	0.0
2006-Oct-06 Fri	0.155	0.155	0.155	0.155			64.5	64.5	###
2006-Oct-05 Thu	0.155	###	0.155	###			90.0	90.0	0.0
2006-Oct-04 Wed	0.155	0.155	0.155	0.155			68.8	68.8	###
2006-Oct-03 Tue	0.155	0.155	###	###			###	###	0.0
2006-Oct-02 Mon	0.155	0.155	0.155	0.155			63.4	63.4	###
2006-Sep-29 Fri	0.155	###	0.155	###	63,025	4,884	88.1	88.1	0.0
2006-Sep-28 Thu	0.155	0.155	0.155	0.155			63.6	63.6	###
2006-Sep-27 Wed	0.155	###	0.155	###			87.1	87.1	0.0
2006-Sep-26 Tue	###	###	0.155	###	130,775	###	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			9.5	9.5	0.0
2006-Sep-22 Fri	###	###	###	###			90.6	90.6	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0.175	###	0.175	###			90.5	90.5	0.0
2006-Sep-19 Tue	###	###	0.175	###			###	###	0.0
2006-Sep-18 Mon	0.185	###	0.185	###			###	###	0.0
2006-Sep-15 Fri	0.185	###	0.175	0.175			###	###	0.0
2006-Sep-14 Thu	###	###	###	###	409,989	0	60.8	60.8	0.0
2006-Sep-13 Wed	0.185	0.185	###	###	21,281	###	12.7	12.7	0.0
2006-Sep-12 Tue	###	###	0.185	0.185			25.8	25.8	###
2006-Sep-11 Mon	###	###	0.185	0.185			22.6	22.6	###
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0.185	###	0.185	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	0.185	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	0.185			###	###	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.185	###	0.185	###			###	###	0.0
2006-Aug-29 Tue	0.175	###	0.175	###			89.8	89.8	0.0
2006-Aug-28 Mon	###	###	0.175	0.175			###	###	0.0
2006-Aug-25 Fri	0.175	0.175	0.175	0.175	129,245	###	###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.175	###	0.175	0.175	488,847	42,774	64.3	64.3	0.0
2006-Aug-22 Tue	###	0.175	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	###	0.175	###	###			###	###	0.0
2006-Aug-16 Wed	###	0.175	###	###			###	###	0.0
2006-Aug-15 Tue	0.175	0.175	0.175	0.175	104,725	18,326	77.8	77.8	0.0
2006-Aug-14 Mon	0.175	0.175	0.175	0.175			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	0.175	0.175			12.5	12.5	0.0
2006-Aug-10 Thu	0.175	###	0.175	0.175			68.7	68.7	0.0
2006-Aug-09 Wed	0.175	0.175	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	0.185	###	###			###	###	0.0
2006-Aug-04 Fri	0.175	0.175	###	###			11.2	11.2	0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	0.175	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	0.175	###	###	43,571	###	###	###	0.0
2006-Jul-28 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-Jul-27 Thu	0.175	0.175	###	###	200,750	###	###	###	0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###	62,055	0	70.2	70.2	0.0
2006-Jul-24 Mon	0.175	###	0.175	###			###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	0.175	###	52,555	###	70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.185	###	0.175	0.175	204,750	###	###	###	0.0
2006-Jul-17 Mon	###	###	0.185	0.185			18.3	18.3	###
2006-Jul-14 Fri	###	###	###	0.185			99.5	99.5	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.155	###	0.155	###			88.8	88.8	0.0
2006-Jul-11 Tue	0.155	0.155	###	###	65,580	5,082	12.3	12.3	0.0
2006-Jul-10 Mon	###	0.155	###	0.155			89.2	89.2	###
2006-Jul-07 Fri	0.155	###	0.155	###			85.6	85.6	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	0.145	0.145			9.3	9.3	###
2006-Jul-04 Tue	###	###	0.145	###			###	###	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			12.4	12.4	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	27,350	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			93.5	93.5	0.0
2006-Jun-15 Thu	0.155	###	0.155	0.155	67,850	5,258	62.7	62.7	###
2006-Jun-14 Wed	###	0.155	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			13.2	13.2	0.0
2006-Jun-09 Fri	###	###	###	###			14.9	14.9	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.185	0.185	###	###			2.2	2.2	0.0
2006-May-30 Tue	0.185	0.185	###	###			1.3	1.3	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			1.2	1.2	0.0
2006-May-25 Thu	###	###	###	###	34,170	0	###	###	0.0
2006-May-24 Wed	0.175	###	0.175	0.185			###	###	###
2006-May-23 Tue	###	###	###	###			9.3	9.3	0.0
2006-May-22 Mon	0.185	0.185	0.185	0.185			###	###	###
2006-May-19 Fri	###	0.185	0.175	0.185			85.1	85.1	###
2006-May-18 Thu	###	0.185	0.175	###			###	###	0.0
2006-May-17 Wed	0.2	0.2	###	###			0.9	0.9	0.0
2006-May-16 Tue	0.2	0.2	###	###			11.4	11.4	0.0
2006-May-15 Mon	###	###	0.2	0.2			22.6	22.6	0.0
2006-May-12 Fri	0.225	0.225	0.21	0.22			###	###	0.0
2006-May-11 Thu	0.22	0.24	0.21	0.22			68.3	68.3	0.0
2006-May-10 Wed	###	###	###	###			98.4	98.4	0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			5.2	5.2	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.185	0.185	0.185	0.185			68.5	68.5	###
2006-May-02 Tue	###	0.185	###	0.185			89.5	89.5	###
2006-May-01 Mon	0.175	0.175	###	###			13.9	13.9	0.0
2006-Apr-28 Fri	0.175	0.175	0.175	0.175			69.0	69.0	0.0
2006-Apr-27 Thu	0.185	0.185	0.175	0.175			5.5	5.5	0.0
2006-Apr-26 Wed	0.185	0.185	0.185	0.185	6,150	###	###	###	###
2006-Apr-24 Mon	0.185	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	0.185	###	0.185			86.7	86.7	###
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	0.185	###	0.185	###			87.6	87.6	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	0.185	###	0.185	###			95.0	95.0	0.0
2006-Apr-11 Tue	###	###	###	###			15.5	15.5	0.0
2006-Apr-10 Mon	###	0.2	###	0.2			94.7	94.7	0.0
2006-Apr-07 Fri	0.185	###	0.185	###	219,454	###	###	###	0.0
2006-Apr-06 Thu	0.185	0.185	###	0.185			63.4	63.4	###
2006-Apr-05 Wed	0.2	0.2	###	###			7.0	7.0	0.0
2006-Apr-04 Tue	0.2	0.21	###	0.2			###	###	0.0
2006-Apr-03 Mon	0.21	0.21	###	0.2			###	###	0.0
2006-Mar-31 Fri	0.21	###	###	0.21	659,655	0	60.5	60.5	###
2006-Mar-30 Thu	###	0.23	0.2	0.21			###	###	###
2006-Mar-29 Wed	###	###	###	###	2,298,388	0	95.4	95.4	0.0
2006-Mar-28 Tue	###	###	###	###			98.4	98.4	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Mar-23 Thu	0.145	0.145	0.145	0.145			65.8	65.8	###
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	0.145	0.145	0.145	0.145	233,270	33,824	67.1	67.1	###
2006-Mar-17 Fri	0.145	0.145	###	###			###	###	0.0
2006-Mar-16 Thu	###	###	0.145	0.145			11.7	11.7	###
2006-Mar-15 Wed	0.145	###	0.145	###	235,050	17,041	###	###	0.0
2006-Mar-14 Tue	0.145	0.145	0.145	0.145			###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	###	0.155	###	0.155			88.6	88.6	###
2006-Mar-09 Thu	0.155	0.155	###	###			###	###	0.0
2006-Mar-08 Wed	###	###	###	###			97.1	97.1	0.0
2006-Mar-07 Tue	0.155	###	###	###	94,850	0	###	###	0.0
2006-Mar-06 Mon	###	###	###	###			###	###	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	0.175	###	0.175			###	###	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			99.5	99.5	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			12.0	12.0	0.0
2006-Feb-13 Mon	###	###	###	###	5,850	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			10.8	10.8	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			94.4	94.4	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	###	###	###	###			3.3	3.3	0.0
2006-Feb-02 Thu	###	###	0.175	0.175			2.0	2.0	0.0
2006-Feb-01 Wed	###	0.185	###	0.185	561,750	###	98.9	98.9	###
2006-Jan-31 Tue	0.155	###	0.155	###	185,351	###	###	###	0.0
2006-Jan-30 Mon	###	###	0.155	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			10.9	10.9	0.0
2006-Jan-25 Wed	###	0.175	###	0.175			94.9	94.9	0.0
2006-Jan-24 Tue	###	###	###	###			12.2	12.2	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	0.155	###	0.155	0.155	329,827	###	69.9	69.9	###
2006-Jan-13 Fri	###	0.155	###	0.155			88.7	88.7	###
2006-Jan-12 Thu	0.155	0.155	0.155	0.155	3,750	581	72.4	72.4	###
2006-Jan-11 Wed	0.155	0.155	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	0.155			###	###	###
2006-Jan-09 Mon	###	###	###	###	12,221	0	###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.145	###	0.145	###			89.9	89.9	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0.145	0.145	0.145	0.145			###	###	###
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.145	0.145	0.145	0.145			68.0	68.0	###
2005-Dec-23 Fri	0.145	0.145	0.145	0.145			68.0	68.0	###
2005-Dec-22 Thu	0.145	0.145	###	###			###	###	0.0
2005-Dec-21 Wed	0.145	0.145	0.145	0.145			68.0	68.0	###
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	103,546	0	67.8	67.8	0.0
2005-Dec-15 Thu	0.155	0.155	0.155	0.155			74.1	74.1	###
2005-Dec-14 Wed	###	###	0.145	###			67.8	67.8	0.0
2005-Dec-13 Tue	0.155	0.155	###	###			13.6	13.6	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###	101,850	0	###	###	0.0
2005-Dec-08 Thu	0.155	0.155	###	###			###	###	0.0
2005-Dec-07 Wed	###	0.155	###	0.155			89.3	89.3	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.155	0.155			11.9	11.9	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.155	###	0.155	###			###	###	0.0
2005-Nov-30 Wed	###	###	0.155	0.155			11.4	11.4	###
2005-Nov-29 Tue	###	###	0.155	0.155	441,776	###	4.4	4.4	###
2005-Nov-28 Mon	0.155	###	0.155	###	872,824	67,643	###	###	0.0
2005-Nov-25 Fri	0.155	0.155	###	###	497,870	38,584	###	###	0.0
2005-Nov-24 Thu	###	###	0.145	0.145			###	###	###
2005-Nov-23 Wed	0.155	0.155	###	0.155			72.1	72.1	###
2005-Nov-22 Tue	###	0.155	###	0.155			###	###	###
2005-Nov-21 Mon	0.145	0.145	0.145	0.145			###	###	###
2005-Nov-18 Fri	0.145	0.145	0.145	0.145			###	###	###
2005-Nov-17 Thu	0.145	0.145	0.145	0.145	78,183	###	###	###	###
2005-Nov-16 Wed	0.145	0.145	0.145	0.145			68.4	68.4	###
2005-Nov-15 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Nov-14 Mon	0.145	0.145	0.145	0.145	228,483	###	69.0	69.0	###
2005-Nov-11 Fri	0.145	0.145	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			3.0	3.0	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###	231,743	0	###	###	0.0
2005-Nov-04 Fri	###	###	###	###	139,286	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	0.125	0.125			7.5	7.5	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###	144,829	0	63.8	63.8	0.0
2005-Oct-28 Fri	0.145	0.145	###	###			9.7	9.7	0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.145	0.145	0.145	0.145			63.6	63.6	###
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	0.145	0.145			###	###	###
2005-Oct-21 Fri	###	0.155	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0.185	0.185	0.155	0.155	117,054	###	###	###	###
2005-Oct-19 Wed	###	###	0.185	0.185			20.1	20.1	###
2005-Oct-18 Tue	0.185	###	0.185	0.185	65,050	###	###	###	###
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	###	###	###	###	19,050	0	73.6	73.6	0.0
2005-Oct-13 Thu	0.175	0.175	0.175	0.175	23,186	4,057	70.9	70.9	0.0
2005-Oct-12 Wed	0.175	0.175	0.175	0.175			65.0	65.0	0.0
2005-Oct-11 Tue	###	0.185	###	0.185			97.9	97.9	###
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###	4,574	0	59.3	59.3	0.0
2005-Oct-06 Thu	0.175	###	###	###			24.2	24.2	0.0
2005-Oct-05 Wed	0.185	0.185	0.175	0.175	109,470	###	7.6	7.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	0.185	0.185			10.6	10.6	###
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	0.21	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	0.22	0.225	###	###	196,351	22,089	###	###	0.0
2005-Sep-22 Thu	0.22	0.225	###	0.22			65.0	65.0	0.0
2005-Sep-21 Wed	0.2	###	0.2	###	432,848	43,284	96.5	96.5	0.0
2005-Sep-20 Tue	###	0.2	###	0.2	83,340	###	###	###	0.0
2005-Sep-19 Mon	###	0.2	###	###	69,259	6,925	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	76,650	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	0.185	###	156,453	14,471	88.2	88.2	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###	0				0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	6,757	0	67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	0.2	###	###	346,085	###	14.3	14.3	0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	0				0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	0.175	0.175	0.175	0.175	0				0.0
2005-Aug-16 Tue	###	0.175	###	0.175			89.1	89.1	0.0
2005-Aug-15 Mon	0.185	0.185	0.175	0.175	99,345	17,882	4.6	4.6	0.0
2005-Aug-12 Fri	###	0.185	0.175	0.185	151,570	27,282	###	###	###
2005-Aug-11 Thu	###	0.175	###	0.175			95.5	95.5	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###	60,129	0	###	###	0.0
2005-Aug-04 Thu	0.155	0.155	0.155	0.155			###	###	###
2005-Aug-03 Wed	###	###	0.145	###	402,123	29,153	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			1.4	1.4	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			1.2	1.2	0.0
2005-Jul-27 Wed	0.21	0.23	0.2	0.2	1,007,129	###	###	###	0.0
2005-Jul-26 Tue	0.155	0.155	0.155	0.155			68.1	68.1	###
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	0.155	0.155	###	###			9.2	9.2	0.0
2005-Jul-21 Thu	###	###	###	###	109,250	0	###	###	0.0
2005-Jul-20 Wed	###	###	0.155	0.155			0.1	0.1	###
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	68,476	0	###	###	0.0
2005-Jul-15 Fri	###	0.2	###	0.2			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	40,324	0	10.8	10.8	0.0
2005-Jul-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2005-Jul-12 Tue	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	22,250	0	###	###	0.0
2005-Jul-08 Fri	###	0.2	###	0.2	91,950	###	88.9	88.9	0.0
2005-Jul-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2005-Jul-06 Wed	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2005-Jul-05 Tue	0.2	0.2	0.2	0.2			68.3	68.3	0.0
2005-Jul-04 Mon	0.2	0.2	###	###			###	###	0.0
2005-Jul-01 Fri	0.2	0.2	0.2	0.2			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	0				0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	78,750	0	13.4	13.4	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	109,029	0	###	###	0.0
2005-Jun-23 Thu	###	###	###	###	95,171	0	15.8	15.8	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	0.2	###	0.2	56,829	5,682	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	0.2	0.2	###	###	37,571	3,757	11.4	11.4	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			8.1	8.1	0.0
2005-Jun-10 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-Jun-09 Thu	0.2	0.2	0.2	0.2			72.7	72.7	0.0
2005-Jun-08 Wed	###	0.2	###	0.2	214,829	21,482	93.7	93.7	0.0
2005-Jun-07 Tue	0.2	0.2	0.185	0.185			###	###	###
2005-Jun-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-03 Fri	###	###	0.2	0.2			12.7	12.7	0.0
2005-Jun-02 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Jun-01 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2005-May-31 Tue	0.245	0.245	0.22	0.22	213,359	###	0.6	0.6	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	0.24	0.24	###	###			13.0	13.0	0.0
2005-May-26 Thu	0.24	0.24	0.23	###	236,152	###	###	###	0.0
2005-May-25 Wed	0.24	0.245	0.24	0.24	145,048	35,174	70.5	70.5	0.0
2005-May-24 Tue	0.24	0.245	0.24	0.245	47,952	11,628	###	###	0.0
2005-May-23 Mon	0.23	0.24	0.22	0.24			93.8	93.8	0.0
2005-May-20 Fri	0.23	###	0.23	0.23			###	###	###
2005-May-19 Thu	0.23	0.23	0.225	0.225			###	###	###
2005-May-18 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-May-13 Fri	0.23	0.23	0.23	0.23	26,886	6,183	68.6	68.6	###
2005-May-12 Thu	0.23	0.23	0.23	0.23			###	###	###
2005-May-11 Wed	###	###	0.23	###	130,853	15,048	67.0	67.0	0.0
2005-May-10 Tue	0.24	0.24	0.22	###			19.9	19.9	0.0
2005-May-09 Mon	0.255	0.255	###	0.24	247,853	###	###	###	0.0
2005-May-06 Fri	###	###	0.2	0.2	1,575,650	###	###	###	0.0
2005-May-05 Thu	###	0.21	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	0.21	0.21	###	###			###	###	0.0
2005-May-02 Mon	0.21	###	0.21	0.21			76.1	76.1	###
2005-Apr-29 Fri	0.22	0.22	0.21	0.21			###	###	###
2005-Apr-28 Thu	0.22	0.22	0.22	0.22			74.0	74.0	0.0
2005-Apr-27 Wed	0.23	0.23	0.225	0.23			72.5	72.5	###
2005-Apr-26 Tue	0.225	0.225	0.225	0.225	0				###
2005-Apr-22 Fri	0.225	0.23	0.225	0.225			71.3	71.3	###
2005-Apr-21 Thu	0.23	0.23	0.225	0.225			###	###	###
2005-Apr-20 Wed	0.22	0.225	0.22	0.225			85.6	85.6	###
2005-Apr-19 Tue	0.21	0.21	0.21	0.21	0				###
2005-Apr-18 Mon	0.22	0.22	0.21	0.21			13.1	13.1	###
2005-Apr-15 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Apr-14 Thu	0.255	0.255	###	0.24	471,847	###	4.9	4.9	0.0
2005-Apr-13 Wed	0.23	0.255	0.23	0.255			98.8	98.8	0.0
2005-Apr-12 Tue	0.23	0.23	0.23	0.23			72.3	72.3	###
2005-Apr-11 Mon	0.21	###	0.21	0.225			###	###	###
2005-Apr-08 Fri	0.21	0.21	0.21	0.21	0				###
2005-Apr-07 Thu	0.21	0.21	0.21	0.21			###	###	###
2005-Apr-06 Wed	0.21	0.21	0.2	0.21			###	###	###
2005-Apr-05 Tue	0.21	0.21	0.2	0.2	169,120	###	7.2	7.2	0.0
2005-Apr-04 Mon	###	###	0.185	0.2			4.5	4.5	0.0
2005-Apr-01 Fri	0.22	0.22	0.22	0.22	0				0.0
2005-Mar-31 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2005-Mar-30 Wed	0.23	0.23	###	###	50,880	5,851	###	###	0.0
2005-Mar-29 Tue	0.225	0.225	0.22	0.225	219,920	###	###	###	###
2005-Mar-24 Thu	0.22	0.225	0.22	0.225	65,721	14,622	90.5	90.5	###
2005-Mar-23 Wed	0.22	0.22	0.22	0.22	155,084	###	###	###	0.0
2005-Mar-22 Tue	0.225	0.225	0.225	0.225	9,579	2,155	76.4	76.4	###
2005-Mar-21 Mon	0.23	0.23	0.22	0.225	230,921	51,957	16.0	16.0	###
2005-Mar-18 Fri	0.24	0.24	0.24	0.24			64.3	64.3	0.0
2005-Mar-17 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2005-Mar-16 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2005-Mar-15 Tue	0.24	0.25	0.23	###			17.1	17.1	0.0
2005-Mar-14 Mon	0.24	0.24	0.23	0.23			###	###	###
2005-Mar-11 Fri	0.24	0.24	0.24	0.24	0				0.0
2005-Mar-10 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2005-Mar-09 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Mar-08 Tue	0.24	0.24	0.225	0.24			68.8	68.8	0.0
2005-Mar-07 Mon	0.25	0.25	0.24	0.24			7.6	7.6	0.0
2005-Mar-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Mar-03 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2005-Mar-02 Wed	0.25	0.255	0.25	0.25			69.4	69.4	0.0
2005-Mar-01 Tue	0.245	0.25	0.245	0.25			###	###	0.0
2005-Feb-28 Mon	###	0.245	0.225	0.245			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	0.225	###	0.22	###			94.6	94.6	0.0
2005-Feb-23 Wed	###	0.23	###	0.22			###	###	0.0
2005-Feb-22 Tue	0.21	###	0.21	###			###	###	0.0
2005-Feb-21 Mon	0.185	###	0.185	###			89.6	89.6	0.0
2005-Feb-18 Fri	0.2	0.2	0.185	0.185			###	###	###
2005-Feb-17 Thu	###	###	###	###			95.0	95.0	0.0
2005-Feb-16 Wed	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.2	0.2			15.8	15.8	0.0
2005-Feb-14 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-Feb-11 Fri	0.22	0.22	0.22	0.22	207,186	45,580	65.8	65.8	0.0
2005-Feb-10 Thu	###	###	0.22	0.23			###	###	###
2005-Feb-09 Wed	0.24	0.25	0.23	0.24			73.8	73.8	0.0
2005-Feb-08 Tue	0.2	0.23	0.2	0.23	962,645	###	99.7	99.7	###
2005-Feb-07 Mon	###	0.2	###	0.2			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	0.2	0.2	0.185	###			6.1	6.1	0.0
2005-Jan-31 Mon	###	###	###	###			95.4	95.4	0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	0.185	###	0.185	###			95.4	95.4	0.0
2005-Jan-25 Tue	###	###	0.185	0.185			5.1	5.1	###
2005-Jan-24 Mon	###	0.21	###	###	125,650	###	88.5	88.5	0.0
2005-Jan-21 Fri	###	###	0.185	0.185			10.7	10.7	###
2005-Jan-20 Thu	0.2	0.2	###	###			3.9	3.9	0.0
2005-Jan-19 Wed	0.22	0.22	###	0.21	282,785	###	4.9	4.9	###
2005-Jan-18 Tue	###	0.225	###	0.22			###	###	0.0
2005-Jan-17 Mon	###	0.24	###	0.225			###	###	###
2005-Jan-14 Fri	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2005-Jan-13 Thu	0.21	0.21	0.2	###	583,850	119,689	12.1	12.1	0.0
2005-Jan-12 Wed	###	0.21	0.2	###	554,873	113,748	###	###	0.0
2005-Jan-11 Tue	###	0.21	###	###	828,670	###	###	###	0.0
2005-Jan-10 Mon	###	###	###	###			96.7	96.7	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2004-Dec-31 Fri	0.155	0.155	0.155	0.155	0				###
2004-Dec-30 Thu	0.155	0.155	0.155	0.155	0				###
2004-Dec-29 Wed	0.155	0.155	0.155	0.155	0				###
2004-Dec-24 Fri	0.155	0.155	0.155	0.155	0				###
2004-Dec-23 Thu	0.155	0.155	0.155	0.155	0				###
2004-Dec-22 Wed	0.155	0.155	0.155	0.155			###	###	###
2004-Dec-21 Tue	0.155	0.155	0.155	0.155	0				###
2004-Dec-20 Mon	###	###	0.155	0.155			11.5	11.5	###
2004-Dec-17 Fri	0.145	0.145	0.145	0.145	0				###
2004-Dec-16 Thu	0.145	0.145	0.145	0.145	0				###
2004-Dec-15 Wed	0.145	0.145	0.145	0.145	0				###
2004-Dec-14 Tue	0.155	0.155	0.145	0.145	20,324	3,048	###	###	###
2004-Dec-13 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-10 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-09 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Dec-08 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	23,959	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	0.2	0.2	###	###			###	###	0.0
2004-Dec-02 Thu	###	0.2	###	0.2			94.8	94.8	0.0
2004-Dec-01 Wed	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	174,675	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.185	###	0.185	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	351,022	0	###	###	0.0
2004-Nov-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Nov-23 Tue	###	###	###	###	54,978	0	###	###	0.0
2004-Nov-22 Mon	0.155	0.155	###	###	219,022	16,974	11.8	11.8	0.0
2004-Nov-19 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Nov-18 Thu	###	###	0.155	0.155	117,550	###	###	###	###
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	45,888	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	33,549	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###	13,549	0	72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	89,920	0	###	###	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	0.155	0.155	0.155	0.155	0				###
2004-Oct-07 Thu	0.155	0.155	0.155	0.155			###	###	###
2004-Oct-06 Wed	###	###	0.155	0.155			###	###	###
2004-Oct-05 Tue	0.175	0.175	0.175	0.175			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			2.8	2.8	0.0
2004-Sep-23 Thu	0.155	0.155	0.155	0.155	0				###
2004-Sep-22 Wed	0.155	0.155	0.155	0.155			66.5	66.5	###
2004-Sep-21 Tue	###	0.155	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	1,882	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	53,582	0	9.4	9.4	0.0
2004-Aug-18 Wed	###	###	###	###			###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Aug-06 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###			0.2	0.2	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-28 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-23 Fri	###	0.2	###	0.2			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-16 Fri	###	###	0.175	0.175			1.0	1.0	0.0
2004-Jul-15 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-14 Wed	###	###	0.175	0.175			###	###	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-08 Thu	0.175	0.175	0.175	0.175			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	0.175	0.175			7.6	7.6	0.0
2004-Jul-06 Tue	###	0.185	###	0.185			###	###	###
2004-Jul-05 Mon	###	###	###	###			###	###	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	145,149	0	99.7	99.7	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	174,042	0	13.8	13.8	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	0.185	0.185	0.185	0.185	0				###
2004-Jun-22 Tue	0.185	0.185	0.185	0.185	0				###
2004-Jun-21 Mon	0.185	0.185	0.185	0.185			###	###	###
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	20,655	0	###	###	0.0
2004-Jun-14 Mon	0.175	0.185	###	###	309,345	###	1.3	1.3	0.0
2004-Jun-11 Fri	0.175	0.185	###	###	309,345	###	1.3	1.3	0.0
2004-Jun-10 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Jun-09 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-Jun-08 Tue	0.175	0.175	0.175	0.175			74.8	74.8	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	0.175	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			2.1	2.1	0.0
2004-May-31 Mon	###	###	###	###			89.8	89.8	0.0
2004-May-28 Fri	###	###	0.185	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	51,447	0	88.4	88.4	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	94,049	0	###	###	0.0
2004-May-21 Fri	0.2	0.2	0.2	0.2			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			96.9	96.9	0.0
2004-May-19 Wed	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	0.22	0.225	###	0.225	27,826	###	91.2	91.2	###
2004-May-14 Fri	0.22	0.22	0.22	0.22	34,346	7,556	75.8	75.8	0.0
2004-May-13 Thu	0.225	0.225	0.225	0.225			75.5	75.5	###
2004-May-12 Wed	0.23	0.23	0.225	0.225	37,174	8,457	14.1	14.1	###
2004-May-11 Tue	0.225	0.23	0.225	0.225	35,326	###	71.2	71.2	###
2004-May-10 Mon	###	###	0.225	0.225			11.3	11.3	###
2004-May-07 Fri	0.25	0.25	###	###			2.8	2.8	0.0
2004-May-06 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-May-05 Wed	0.255	0.26	0.25	0.26			82.9	82.9	0.0
2004-May-04 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2004-May-03 Mon	0.25	0.255	0.25	0.255	576,440	145,551	90.6	90.6	0.0
2004-Apr-30 Fri	0.24	0.25	0.24	0.25			92.5	92.5	0.0
2004-Apr-29 Thu	0.27	0.27	0.24	0.25			5.0	5.0	0.0
2004-Apr-28 Wed	###	0.255	###	0.255	853,945	108,877	###	###	0.0
2004-Apr-27 Tue	0.22	0.23	0.22	0.23			96.0	96.0	###
2004-Apr-26 Mon	0.22	0.22	###	###			###	###	0.0
2004-Apr-23 Fri	0.22	0.22	###	###	240,589	###	###	###	0.0
2004-Apr-22 Thu	###	0.22	0.21	0.22			###	###	0.0
2004-Apr-21 Wed	0.23	0.23	0.21	0.22			9.2	9.2	0.0
2004-Apr-20 Tue	###	0.22	###	0.22			97.3	97.3	0.0
2004-Apr-19 Mon	###	0.2	###	0.2	1,071,441	107,144	###	###	0.0
2004-Apr-16 Fri	0.185	0.185	0.175	0.185	925,389	166,570	###	###	###
2004-Mar-05 Fri	0.25	0.25	0.25	0.25			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:31:51 thru 2024-04-25 10:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000