End of day Prices (full format), 600 Days for (POL) POLYMETALS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2021-Nov-10 Wed
| 0.145
| ###
| ###
| ###
| 37,553
| 0
| 17.8
| 17.8
| 0.0 |
2021-Nov-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 27,250
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,557
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Oct-27 Wed
| 0.145
| ###
| ###
| ###
| 37,443
| 0
| 17.3
| 17.3
| 0.0 |
2021-Oct-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 41,143
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.145
| ###
| ###
| 201,523
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Oct-20 Wed
| 0.21
| 0.23
| 0.145
| 0.145
|
|
| 0.1
| 0.1
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-07 Thu
| 0.125
| ###
| 0.125
| ###
| 300,625
| 18,789
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 229,041
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.125
| 0.125
| 155,471
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.145
| ###
| ###
| 336,144
| 24,370
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.125
| 0.125
| 68,742
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.125
| ###
| 0.125
| ###
| 170,045
| 10,627
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Sep-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1,740
| 252
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 111,775
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 47,946
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| 0.125
| ###
| 602,646
| ###
| 99.4
| 99.4
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.125
| ###
| 3,037,775
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 30,158
| 0
| 99.3
| 99.3
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 470,340
| 0
| 0.4
| 0.4
| 0.0 |
2021-Aug-05 Thu
| 0.1375
| 0.155
| 0.1375
| 0.155
| 670,429
| 98,050
| 99.2
| 99.2
| ### |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 145,522
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,649
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 11,242
| 1,686
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.1475
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 0.145
| 0.145
| 269,275
| 19,522
| 17.9
| 17.9
| ### |
2021-Jul-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2021-Jul-22 Thu
| 0.1425
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 283,185
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.155
| ###
| 0.145
| 0.145
| 112,157
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 26,484
| 0
| 14.5
| 14.5
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
| 62,975
| 4,880
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 153,473
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 332,326
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 241,078
| 0
| 4.8
| 4.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 104,375
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 464,028
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 0.145
| 0.145
| 391,629
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,342,844
| 0
| 68.1
| 68.1
| 0.0 |
2010-Mar-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 12.4
| 12.4
| ### |
2010-Feb-01 Mon
| ###
| 0.72
| ###
| 0.72
| 12,820
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.74
| 0.76
| ###
| 0.72
| 120,140
| 45,653
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 92.5
| 92.5
| 0.1 |
2010-Jan-22 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 34,170
| ###
| 85.2
| 85.2
| 0.1 |
2010-Jan-21 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 7,522
| ###
| ###
| ###
| 0.1 |
2010-Jan-20 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 93.7
| 93.7
| ### |
2010-Jan-19 Tue
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2010-Jan-18 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 15.5
| 15.5
| 0.1 |
2010-Jan-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.855
| 0.855
| 0.83
| 0.84
| 114,975
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.85
| 0.87
| 0.845
| ###
| 138,252
| 118,551
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.845
| 0.85
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 0.855
| ###
| ###
| 180,881
| 77,326
| 84.3
| 84.3
| 0.0 |
2010-Jan-06 Wed
| 0.8
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 76,342
| ###
| ###
| ###
| 0.1 |
2010-Jan-04 Mon
| 0.78
| ###
| 0.78
| ###
| 63,777
| 24,873
| 80.5
| 80.5
| 0.0 |
2009-Dec-31 Thu
| 0.775
| 0.785
| 0.775
| 0.785
|
|
| 76.7
| 76.7
| ### |
2009-Dec-30 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2009-Dec-29 Tue
| 0.8
| 0.8
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Dec-24 Thu
| 0.775
| 0.79
| 0.775
| 0.79
|
|
| 81.7
| 81.7
| ### |
2009-Dec-23 Wed
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.785
| ###
| 0.78
| 210,250
| 82,523
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 0.78
| 0.785
| ###
| 0.77
|
|
| 28.8
| 28.8
| 0.1 |
2009-Dec-18 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 51,784
| 40,520
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| ###
| 0.8
| 0.78
| 0.8
|
|
| 73.8
| 73.8
| 0.1 |
2009-Dec-16 Wed
| 0.82
| 0.82
| 0.79
| 0.79
| 710,384
| 571,859
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 1,476,927
| 1,159,387
| 76.9
| 76.9
| ### |
2009-Dec-14 Mon
| 0.77
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-11 Fri
| 0.755
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-10 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 1,329,542
| 997,156
| 88.7
| 88.7
| 0.1 |
2009-Dec-09 Wed
| ###
| 0.75
| 0.725
| 0.75
|
|
| 86.0
| 86.0
| ### |
2009-Dec-08 Tue
| 0.755
| 0.755
| 0.73
| 0.74
|
|
| 23.0
| 23.0
| 0.1 |
2009-Dec-07 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 0.755
| 0.78
| 0.75
| 0.75
|
|
| 34.4
| 34.4
| ### |
2009-Dec-03 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.76
| 0.76
| 0.755
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2009-Dec-01 Tue
| 0.755
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 81.1
| 81.1
| 0.1 |
2009-Nov-27 Fri
| 0.775
| 0.775
| 0.74
| 0.76
| 123,448
| ###
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| 0.77
| 0.775
| ###
| 0.775
| 1,526,083
| 591,357
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| ###
| 0.81
| 0.79
| ###
| 5,654,359
| 4,523,487
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.79
| ###
| 0.79
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Nov-23 Mon
| 0.77
| 0.77
| 0.75
| ###
| 580,677
| ###
| 27.8
| 27.8
| 0.0 |
2009-Nov-20 Fri
| 0.74
| ###
| 0.74
| ###
| 592,526
| ###
| 90.7
| 90.7
| 0.0 |
2009-Nov-19 Thu
| 0.745
| 0.755
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.755
| 0.77
| 0.74
| 0.74
| 400,883
| ###
| ###
| ###
| 0.1 |
2009-Nov-16 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 221,920
| 167,549
| 76.6
| 76.6
| 0.1 |
2009-Nov-13 Fri
| ###
| 0.76
| 0.73
| 0.75
|
|
| 81.4
| 81.4
| ### |
2009-Nov-12 Thu
| 0.75
| 0.75
| 0.73
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.75
| ###
| 0.75
| 998,186
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.71
| ###
| ###
| 314,557
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 2,199,987
| ###
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 437,170
| 312,576
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 431,026
| 308,183
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| ###
| 0.725
| 0.71
| 0.725
| 678,952
| 487,148
| ###
| ###
| ### |
2009-Oct-27 Tue
| 0.72
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| 0.71
| 1,651,057
| 0
| 13.1
| 13.1
| ### |
2009-Oct-23 Fri
| 0.73
| 0.74
| 0.725
| 0.73
| 902,274
| ###
| 70.6
| 70.6
| 0.1 |
2009-Oct-22 Thu
| ###
| 0.74
| ###
| 0.74
| 553,351
| ###
| 74.4
| 74.4
| 0.1 |
2009-Oct-21 Wed
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| 32.6
| 32.6
| 0.1 |
2009-Oct-20 Tue
| 0.745
| 0.76
| ###
| 0.74
|
|
| 30.3
| 30.3
| 0.1 |
2009-Oct-19 Mon
| 0.725
| 0.76
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,258,046
| 0
| 79.8
| 79.8
| 0.0 |
2009-Oct-14 Wed
| 0.625
| ###
| 0.625
| 0.625
| 1,606,928
| ###
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,778,825
| 0
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| 0.585
| ###
| 4,343,946
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.51
| ###
| 0.51
| 728,582
| 185,788
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.49
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.47
| 0.54
| 0.47
| ###
| 2,788,778
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| 0.47
| 0.45
| 0.47
| 320,970
| 147,646
| 74.5
| 74.5
| ### |
2009-Sep-29 Tue
| 0.475
| 0.475
| ###
| 0.47
| 581,580
| 138,125
| ###
| ###
| ### |
2009-Sep-28 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.47
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.46
| 0.47
| 0.46
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 25.4
| 25.4
| ### |
2009-Sep-18 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| 82.4
| 82.4
| 0.0 |
2009-Sep-17 Thu
| 0.46
| ###
| 0.46
| ###
| 670,759
| 154,274
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.44
| 0.47
| 0.44
| 0.46
|
|
| 89.1
| 89.1
| 0.0 |
2009-Sep-15 Tue
| 0.425
| ###
| 0.42
| ###
| 799,382
| 167,870
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| 0.42
| ###
| ###
| 213,244
| 44,781
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.43
| ###
| 0.41
| 0.43
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.42
| 0.43
| ###
| 0.43
| 570,257
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.41
| 0.42
| ###
| 0.42
| 1,304,949
| ###
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| 0.41
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 27.1
| 27.1
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 0.4
| 889,178
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.42
| 0.42
| ###
| 0.42
| 285,550
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.42
| 0.425
| ###
| 0.42
| 296,781
| ###
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.41
| 0.425
| 530,545
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.41
| ###
| 0.41
| 0.425
|
|
| 82.6
| 82.6
| ### |
2009-Aug-25 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| 0.4
|
|
| 73.3
| 73.3
| 0.0 |
2009-Aug-21 Fri
| ###
| 0.4
| ###
| ###
| 3,934,478
| ###
| 85.2
| 85.2
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.285
| ###
| 0.285
| ###
| 809,972
| 115,421
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.255
| ###
| 0.25
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-11 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 134,323
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 93.5
| 93.5
| ### |
2009-Aug-07 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 105,020
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 137,720
| 34,085
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2009-Aug-04 Tue
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 94.0
| 94.0
| ### |
2009-Aug-03 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.255
| ###
| 0.25
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2009-Jul-29 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 38,179
| 9,544
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 6,250
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.7
| 79.7
| 0.0 |
2009-Jul-17 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Jul-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2009-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,420
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.22
| 0.22
| 107,745
| 11,851
| 6.2
| 6.2
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.245
| 0.245
| ###
| ###
| 52,878
| 6,477
| 10.1
| 10.1
| 0.0 |
2009-Jul-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 24.0
| 24.0
| 0.0 |
2009-Jun-29 Mon
| 0.23
| 0.26
| 0.225
| 0.26
|
|
| 98.4
| 98.4
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.5
| 21.5
| ### |
2009-Jun-25 Thu
| 0.22
| ###
| 0.22
| 0.23
| 157,249
| ###
| 89.0
| 89.0
| ### |
2009-Jun-24 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 102,948
| ###
| 10.7
| 10.7
| ### |
2009-Jun-23 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Jun-22 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.2
| 88.2
| ### |
2009-Jun-17 Wed
| 0.27
| 0.285
| 0.27
| 0.28
| 292,921
| 81,285
| 89.3
| 89.3
| ### |
2009-Jun-16 Tue
| 0.29
| 0.29
| ###
| 0.27
| 321,950
| 46,682
| 7.6
| 7.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.275
| 0.28
| 0.24
| 0.26
| 448,689
| 116,659
| 8.5
| 8.5
| 0.0 |
2009-Jun-11 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.4
| 4.4
| 0.0 |
2009-Jun-10 Wed
| 0.225
| 0.29
| 0.22
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| ###
| 0.23
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 73,950
| 0
| 1.4
| 1.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| 0.175
| 43,055
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| 0.185
| ###
| 0.175
| 43,655
| ###
| 19.3
| 19.3
| 0.0 |
2009-May-22 Fri
| ###
| 0.175
| ###
| 0.175
| 152,874
| 13,376
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| 0.185
| 0.175
| 0.175
| 322,827
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-May-19 Tue
| ###
| 0.2
| ###
| 0.2
| 58,641
| ###
| 85.6
| 85.6
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.175
| 0.175
| 134,180
| 11,740
| 26.0
| 26.0
| 0.0 |
2009-May-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-May-13 Wed
| ###
| 0.2
| 0.185
| ###
| 186,770
| 35,953
| 20.0
| 20.0
| 0.0 |
2009-May-12 Tue
| 0.2
| 0.2
| 0.175
| 0.185
|
|
| 6.2
| 6.2
| ### |
2009-May-11 Mon
| 0.145
| 0.22
| 0.145
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 35,923
| 0
| 79.2
| 79.2
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.125
| ###
| 0.125
| ###
| 426,783
| 26,673
| 90.3
| 90.3
| 0.0 |
2009-Apr-20 Mon
| 0.125
| ###
| ###
| 0.125
| 206,555
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 29,548
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 86.6
| 86.6
| 0.0 |
2009-Apr-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.5
| 87.5
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Mar-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 72,685
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 23,750
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.125
| 0.125
| 26,950
| 1,684
| 3.3
| 3.3
| 0.0 |
2009-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| 0.125
| 0.125
| 19,844
| 1,240
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 8,676
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2009-Feb-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| ###
| 0.155
| ###
| 0.155
| 67,941
| ###
| ###
| ###
| ### |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 78,650
| 0
| 88.4
| 88.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.125
| 0.125
| ###
| ###
| 219,871
| 13,741
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.0
| 98.0
| ### |
2009-Jan-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 380,250
| 0
| 24.5
| 24.5
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,971
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.086
| ###
| 0.086
| ###
| 95,640
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.085
| ###
| 0.085
| ###
| 50,940
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.3
| 76.3
| ### |
2008-Dec-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.078
| 0.078
| 106,756
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 5,782
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 22,440
| 0
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.075
| 0.075
| ###
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 37,074
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 243,559
| 0
| 3.2
| 3.2
| 0.0 |
2008-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 70,671
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 85.1
| 85.1
| 0.0 |
2008-Nov-06 Thu
| 0.125
| 0.125
| ###
| ###
| 97,441
| ###
| 9.2
| 9.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 98,543
| 0
| 4.2
| 4.2
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| 0.125
| 259,071
| 0
| 18.7
| 18.7
| 0.0 |
2008-Oct-24 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2008-Oct-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 446,959
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 48,640
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2008-Oct-13 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.255
| 0.22
| 0.22
| 141,152
| 33,523
| 3.8
| 3.8
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 50,072
| 12,142
| 82.1
| 82.1
| 0.0 |
2008-Sep-30 Tue
| 0.25
| 0.255
| 0.22
| 0.22
| 337,143
| 80,071
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-26 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2008-Sep-22 Mon
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 12,850
| ###
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 91.4
| 91.4
| 0.0 |
2008-Sep-17 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Sep-16 Tue
| 0.25
| ###
| 0.24
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Sep-15 Mon
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 23.1
| 23.1
| 0.0 |
2008-Sep-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.7
| 11.7
| 0.0 |
2008-Sep-11 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2008-Sep-09 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
2008-Sep-08 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 20.0
| 20.0
| ### |
2008-Sep-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 33.3
| 33.3
| ### |
2008-Sep-03 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 183,671
| 51,427
| 17.4
| 17.4
| ### |
2008-Sep-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,923
| 548
| 68.0
| 68.0
| ### |
2008-Aug-27 Wed
| 0.29
| ###
| 0.29
| ###
| 5,088
| ###
| 89.6
| 89.6
| 0.0 |
2008-Aug-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| 19.7
| 19.7
| ### |
2008-Aug-22 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 31,520
| ###
| 3.4
| 3.4
| 0.0 |
2008-Aug-21 Thu
| 0.29
| ###
| 0.28
| 0.28
| 70,248
| ###
| 15.4
| 15.4
| ### |
2008-Aug-20 Wed
| 0.29
| ###
| 0.29
| ###
| 81,456
| ###
| 86.1
| 86.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Aug-14 Thu
| 0.345
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Aug-13 Wed
| 0.325
| ###
| ###
| ###
| 97,049
| 0
| 97.0
| 97.0
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| 0.355
| ###
| ###
| 43,650
| 7,747
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.355
| 0.355
| ###
| ###
| 58,052
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 0.355
|
|
| 32.3
| 32.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 6,620
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 5,028
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.375
| ###
| ###
| ###
| 27,149
| 0
| 12.0
| 12.0
| 0.0 |
2008-Jul-18 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.385
| ###
| ###
| 32,243
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.4
| ###
| ###
| 84,820
| ###
| 5.2
| 5.2
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 0.4
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jul-08 Tue
| 0.4
| 0.41
| ###
| 0.385
| 141,185
| 28,942
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2008-Jul-04 Fri
| 0.4
| 0.425
| 0.4
| 0.425
|
|
| 91.5
| 91.5
| ### |
2008-Jul-03 Thu
| 0.41
| 0.43
| 0.385
| 0.4
| 128,786
| 52,480
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.43
| 0.43
| ###
| 0.41
| 130,685
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.42
| 0.42
| ###
| 0.42
| 73,970
| ###
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| 0.445
| 0.46
| 0.42
| 0.42
| 346,543
| 152,478
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.445
| 0.445
| ###
| ###
| 15,285
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 38,121
| 17,154
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 94,753
| ###
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.45
| 0.45
| 59,943
| 13,487
| 21.0
| 21.0
| 0.0 |
2008-Jun-20 Fri
| 0.47
| 0.48
| ###
| 0.48
| 43,147
| 10,355
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.47
| 0.48
| ###
| ###
| 40,877
| ###
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.49
| ###
| 0.47
| 64,655
| 15,840
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| 0.47
| ###
| 0.47
| 79,550
| ###
| 72.7
| 72.7
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.47
| 0.475
| 0.46
| 0.47
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.45
| 0.475
| 411,882
| 92,673
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.51
| 0.52
| 0.5
| 0.5
| 28,955
| ###
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jun-06 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 12,420
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.57
| 0.555
| 0.555
|
|
| 28.1
| 28.1
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 190,182
| 0
| 94.6
| 94.6
| 0.0 |
2008-May-29 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 102,552
| ###
| 20.5
| 20.5
| 0.0 |
2008-May-28 Wed
| 0.545
| 0.545
| 0.5
| 0.5
|
|
| 5.0
| 5.0
| 0.0 |
2008-May-27 Tue
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 9.3
| 9.3
| 0.0 |
2008-May-26 Mon
| 0.575
| 0.585
| 0.56
| 0.57
| 275,480
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 73.9
| 73.9
| ### |
2008-May-22 Thu
| ###
| ###
| 0.58
| 0.58
| 303,850
| ###
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 213,578
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 93,224
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.55
| ###
| 252,543
| 69,449
| 76.1
| 76.1
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 98,148
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-May-13 Tue
| 0.655
| ###
| ###
| ###
| 115,921
| 0
| 19.7
| 19.7
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-May-09 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-May-08 Thu
| 0.52
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.49
| 0.53
| 0.49
| 0.525
|
|
| 93.4
| 93.4
| 0.0 |
2008-May-06 Tue
| ###
| 0.52
| ###
| 0.5
| 119,450
| 31,057
| 14.2
| 14.2
| 0.0 |
2008-May-05 Mon
| ###
| 0.58
| ###
| 0.545
| 113,787
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.48
| 0.48
| 0.45
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2008-Apr-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.49
| 0.525
| 0.48
| 0.52
|
|
| 92.6
| 92.6
| 0.0 |
2008-Apr-18 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 88,876
| 43,549
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.49
| 0.53
| 0.49
| 0.53
| 47,458
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.5
| 0.5
| ###
| ###
| 51,523
| 12,880
| 23.3
| 23.3
| 0.0 |
2008-Apr-14 Mon
| 0.5
| ###
| 0.5
| 0.5
| 39,786
| 9,946
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.5
| 0.575
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.5
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 5.2
| 5.2
| 0.0 |
2008-Apr-04 Fri
| 0.55
| 0.55
| 0.53
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Apr-03 Thu
| 0.55
| ###
| 0.55
| 0.55
| 836,579
| 230,059
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.57
| ###
| 0.56
| 0.56
|
|
| 29.2
| 29.2
| ### |
2008-Apr-01 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.57
| 0.59
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.56
| 0.56
| 0.525
| 0.56
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 74.0
| 74.0
| ### |
2008-Mar-26 Wed
| 0.54
| 0.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.53
| 0.54
| ###
| 0.54
|
|
| 76.6
| 76.6
| 0.0 |
2008-Mar-20 Thu
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 29.0
| 29.0
| 0.0 |
2008-Mar-19 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 31.7
| 31.7
| 0.0 |
2008-Mar-18 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| 22.7
| 22.7
| 0.0 |
2008-Mar-17 Mon
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 7.6
| 7.6
| 0.0 |
|