Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:31:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section



End of day Prices (full format),

600 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2021-Nov-10 Wed 0.145 ### ### ### 37,553 0 17.8 17.8 0.0
2021-Nov-09 Tue 0.145 0.145 0.145 0.145 68.1 68.1 ###
2021-Nov-08 Mon 0.145 0.145 0.145 0.145 73.3 73.3 ###
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 27,250 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 3,557 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 13.7 13.7 0.0
2021-Oct-28 Thu ### ### ### ### 16.0 16.0 0.0
2021-Oct-27 Wed 0.145 ### ### ### 37,443 0 17.3 17.3 0.0
2021-Oct-26 Tue ### 0.145 ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 41,143 0 ### ### 0.0
2021-Oct-22 Fri ### 0.145 ### ### 201,523 ### ### ### 0.0
2021-Oct-21 Thu 0.145 0.145 ### ### 4.5 4.5 0.0
2021-Oct-20 Wed 0.21 0.23 0.145 0.145 0.1 0.1 ###
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Oct-15 Fri 0.145 0.145 0.145 0.145 64.0 64.0 ###
2021-Oct-14 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Oct-13 Wed 0.145 0.145 0.145 0.145 0 ###
2021-Oct-12 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Oct-11 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu 0.125 ### 0.125 ### 300,625 18,789 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue 0.145 ### ### ### 19.1 19.1 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 229,041 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon 0.145 0.145 ### ### ### ### 0.0
2021-Sep-24 Fri ### ### 0.125 0.125 155,471 ### ### ### 0.0
2021-Sep-23 Thu ### 0.145 ### ### 336,144 24,370 56.5 56.5 0.0
2021-Sep-22 Wed ### ### 0.125 0.125 68,742 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 12.9 12.9 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue 0.125 ### 0.125 ### 170,045 10,627 ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 3.9 3.9 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.145 0.145 0.125 ### ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 0.145 ### 0.145 ### ### ### 0.0
2021-Sep-02 Thu 0.145 0.145 0.145 0.145 0 ###
2021-Sep-01 Wed 0.145 0.145 0.145 0.145 1,740 252 62.8 62.8 ###
2021-Aug-31 Tue 0.145 0.145 0.145 0.145 62.4 62.4 ###
2021-Aug-30 Mon 0.145 0.145 0.145 0.145 0 ###
2021-Aug-27 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
2021-Aug-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-25 Wed ### ### ### ### 3.5 3.5 0.0
2021-Aug-24 Tue ### ### ### ### 111,775 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 1,147 0 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 0 0.0
2021-Aug-18 Wed ### ### ### ### 47,946 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.125 ### 0.125 ### 602,646 ### 99.4 99.4 0.0
2021-Aug-16 Mon ### ### 0.125 ### 3,037,775 ### ### ### 0.0
2021-Aug-13 Fri ### 0.145 ### 0.145 ### ### ###
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 30,158 0 99.3 99.3 0.0
2021-Aug-10 Tue ### ### ### ### 2.9 2.9 0.0
2021-Aug-09 Mon ### ### ### ### 14.3 14.3 0.0
2021-Aug-06 Fri ### ### ### ### 470,340 0 0.4 0.4 0.0
2021-Aug-05 Thu 0.1375 0.155 0.1375 0.155 670,429 98,050 99.2 99.2 ###
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 145,522 0 4.8 4.8 0.0
2021-Jul-30 Fri 0.145 0.145 0.145 0.145 20,649 ### ### ### ###
2021-Jul-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2021-Jul-28 Wed 0.155 0.155 0.145 0.145 11,242 1,686 ### ### ###
2021-Jul-27 Tue 0.1475 ### 0.145 0.145 ### ### ###
2021-Jul-26 Mon ### ### 0.145 0.145 269,275 19,522 17.9 17.9 ###
2021-Jul-23 Fri ### 0.145 ### 0.145 95.5 95.5 ###
2021-Jul-22 Thu 0.1425 0.145 ### 0.145 ### ### ###
2021-Jul-21 Wed 0.155 0.155 ### 0.145 ### ### ###
2021-Jul-20 Tue ### ### ### ### 0.4 0.4 0.0
2021-Jul-19 Mon ### 0.155 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 283,185 0 ### ### 0.0
2021-Jul-15 Thu 0.155 ### 0.145 0.145 112,157 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 26,484 0 14.5 14.5 0.0
2021-Jul-13 Tue ### ### 0.155 0.155 62,975 4,880 ### ### ###
2021-Jul-12 Mon ### ### ### ### 153,473 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 332,326 0 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 241,078 0 4.8 4.8 0.0
2021-Jul-07 Wed ### ### ### ### 104,375 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 464,028 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 91.6 91.6 0.0
2021-Jun-30 Wed ### ### 0.145 0.145 391,629 ### ### ### ###
2021-Jun-29 Tue ### ### ### ### 1,342,844 0 68.1 68.1 0.0
2010-Mar-11 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-10 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-09 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-08 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Mar-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Mar-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Mar-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Mar-02 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Mar-01 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-22 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-19 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-18 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-17 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-16 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-15 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-12 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-11 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-10 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-09 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-08 Mon 0.71 0.71 0.71 0.71 0 ###
2010-Feb-05 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-04 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-03 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-02 Tue 0.73 0.73 0.71 0.71 12.4 12.4 ###
2010-Feb-01 Mon ### 0.72 ### 0.72 12,820 ### ### ### ###
2010-Jan-29 Fri ### ### ### ### 87.2 87.2 0.0
2010-Jan-28 Thu ### 0.71 ### 0.7 ### ### ###
2010-Jan-27 Wed 0.74 0.76 ### 0.72 120,140 45,653 ### ### ###
2010-Jan-25 Mon 0.74 0.78 0.74 0.78 92.5 92.5 0.1
2010-Jan-22 Fri 0.76 0.78 0.76 0.78 34,170 ### 85.2 85.2 0.1
2010-Jan-21 Thu 0.78 0.78 0.78 0.78 7,522 ### ### ### 0.1
2010-Jan-20 Wed 0.76 0.79 0.76 0.79 93.7 93.7 ###
2010-Jan-19 Tue 0.79 0.79 0.77 0.79 ### ### ###
2010-Jan-18 Mon 0.84 0.84 0.82 0.82 15.5 15.5 0.1
2010-Jan-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2010-Jan-14 Thu 0.855 0.855 0.83 0.84 114,975 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### 0.86 ### ### ### 0.0
2010-Jan-11 Mon 0.85 0.87 0.845 ### 138,252 118,551 ### ### 0.0
2010-Jan-08 Fri 0.845 0.85 0.825 0.84 ### ### ###
2010-Jan-07 Thu ### 0.855 ### ### 180,881 77,326 84.3 84.3 0.0
2010-Jan-06 Wed 0.8 ### 0.79 ### ### ### 0.0
2010-Jan-05 Tue 0.8 0.8 0.79 0.8 76,342 ### ### ### 0.1
2010-Jan-04 Mon 0.78 ### 0.78 ### 63,777 24,873 80.5 80.5 0.0
2009-Dec-31 Thu 0.775 0.785 0.775 0.785 76.7 76.7 ###
2009-Dec-30 Wed 0.77 0.79 0.77 0.79 ### ### ###
2009-Dec-29 Tue 0.8 0.8 ### ### 19.7 19.7 0.0
2009-Dec-24 Thu 0.775 0.79 0.775 0.79 81.7 81.7 ###
2009-Dec-23 Wed 0.78 0.79 0.78 0.785 ### ### ###
2009-Dec-22 Tue ### 0.785 ### 0.78 210,250 82,523 ### ### 0.1
2009-Dec-21 Mon 0.78 0.785 ### 0.77 28.8 28.8 0.1
2009-Dec-18 Fri 0.79 0.79 0.775 0.775 51,784 40,520 ### ### 0.1
2009-Dec-17 Thu ### 0.8 0.78 0.8 73.8 73.8 0.1
2009-Dec-16 Wed 0.82 0.82 0.79 0.79 710,384 571,859 ### ### ###
2009-Dec-15 Tue 0.78 0.79 0.78 0.79 1,476,927 1,159,387 76.9 76.9 ###
2009-Dec-14 Mon 0.77 ### 0.77 0.78 ### ### 0.1
2009-Dec-11 Fri 0.755 0.77 0.755 0.76 ### ### 0.1
2009-Dec-10 Thu 0.74 0.76 0.74 0.76 1,329,542 997,156 88.7 88.7 0.1
2009-Dec-09 Wed ### 0.75 0.725 0.75 86.0 86.0 ###
2009-Dec-08 Tue 0.755 0.755 0.73 0.74 23.0 23.0 0.1
2009-Dec-07 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2009-Dec-04 Fri 0.755 0.78 0.75 0.75 34.4 34.4 ###
2009-Dec-03 Thu 0.76 0.77 0.76 0.76 ### ### 0.1
2009-Dec-02 Wed 0.76 0.76 0.755 0.76 69.2 69.2 0.1
2009-Dec-01 Tue 0.755 0.76 0.75 0.755 ### ### ###
2009-Nov-30 Mon 0.74 0.76 0.74 0.76 81.1 81.1 0.1
2009-Nov-27 Fri 0.775 0.775 0.74 0.76 123,448 ### ### ### 0.1
2009-Nov-26 Thu 0.77 0.775 ### 0.775 1,526,083 591,357 ### ### 0.1
2009-Nov-25 Wed ### 0.81 0.79 ### 5,654,359 4,523,487 ### ### 0.0
2009-Nov-24 Tue 0.79 ### 0.79 ### 86.9 86.9 0.0
2009-Nov-23 Mon 0.77 0.77 0.75 ### 580,677 ### 27.8 27.8 0.0
2009-Nov-20 Fri 0.74 ### 0.74 ### 592,526 ### 90.7 90.7 0.0
2009-Nov-19 Thu 0.745 0.755 0.745 0.755 ### ### ###
2009-Nov-18 Wed 0.75 0.75 0.745 0.75 ### ### ###
2009-Nov-17 Tue 0.755 0.77 0.74 0.74 400,883 ### ### ### 0.1
2009-Nov-16 Mon 0.75 0.76 0.75 0.76 221,920 167,549 76.6 76.6 0.1
2009-Nov-13 Fri ### 0.76 0.73 0.75 81.4 81.4 ###
2009-Nov-12 Thu 0.75 0.75 0.73 ### 22.7 22.7 0.0
2009-Nov-11 Wed ### 0.75 ### 0.75 998,186 ### ### ### ###
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.71 ### ### 314,557 ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.71 0.71 ### 0.71 63.1 63.1 ###
2009-Nov-05 Thu 0.71 0.71 0.7 0.71 2,199,987 ### 77.0 77.0 ###
2009-Nov-04 Wed ### ### 0.71 0.71 ### ### ###
2009-Nov-03 Tue 0.72 0.72 0.71 0.72 437,170 312,576 ### ### ###
2009-Nov-02 Mon 0.71 0.72 0.71 0.72 431,026 308,183 ### ### ###
2009-Oct-30 Fri 0.71 0.72 0.71 0.71 ### ### ###
2009-Oct-29 Thu ### 0.72 0.71 0.71 ### ### ###
2009-Oct-28 Wed ### 0.725 0.71 0.725 678,952 487,148 ### ### ###
2009-Oct-27 Tue 0.72 0.72 0.71 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### 0.71 1,651,057 0 13.1 13.1 ###
2009-Oct-23 Fri 0.73 0.74 0.725 0.73 902,274 ### 70.6 70.6 0.1
2009-Oct-22 Thu ### 0.74 ### 0.74 553,351 ### 74.4 74.4 0.1
2009-Oct-21 Wed 0.745 0.745 0.725 0.74 32.6 32.6 0.1
2009-Oct-20 Tue 0.745 0.76 ### 0.74 30.3 30.3 0.1
2009-Oct-19 Mon 0.725 0.76 0.725 0.75 ### ### ###
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 3,258,046 0 79.8 79.8 0.0
2009-Oct-14 Wed 0.625 ### 0.625 0.625 1,606,928 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.625 ### ### 0.625 66.3 66.3 0.0
2009-Oct-12 Mon ### 0.625 ### 0.625 ### ### 0.0
2009-Oct-09 Fri ### 0.625 ### ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 2,778,825 0 ### ### 0.0
2009-Oct-06 Tue ### ### 0.585 ### 4,343,946 ### ### ### 0.0
2009-Oct-05 Mon ### 0.51 ### 0.51 728,582 185,788 ### ### ###
2009-Oct-02 Fri 0.49 0.53 0.49 ### ### ### 0.0
2009-Oct-01 Thu 0.47 0.54 0.47 ### 2,788,778 ### ### ### 0.0
2009-Sep-30 Wed ### 0.47 0.45 0.47 320,970 147,646 74.5 74.5 ###
2009-Sep-29 Tue 0.475 0.475 ### 0.47 581,580 138,125 ### ### ###
2009-Sep-28 Mon 0.475 0.475 0.47 0.475 ### ### ###
2009-Sep-25 Fri 0.47 0.475 0.455 0.47 ### ### ###
2009-Sep-24 Thu ### 0.475 0.455 0.47 ### ### ###
2009-Sep-23 Wed 0.46 0.47 0.46 ### 71.6 71.6 0.0
2009-Sep-22 Tue ### ### 0.45 ### ### ### 0.0
2009-Sep-21 Mon 0.48 0.48 0.47 0.47 25.4 25.4 ###
2009-Sep-18 Fri ### 0.48 ### 0.48 82.4 82.4 0.0
2009-Sep-17 Thu 0.46 ### 0.46 ### 670,759 154,274 ### ### 0.0
2009-Sep-16 Wed 0.44 0.47 0.44 0.46 89.1 89.1 0.0
2009-Sep-15 Tue 0.425 ### 0.42 ### 799,382 167,870 ### ### 0.0
2009-Sep-14 Mon ### 0.42 ### ### 213,244 44,781 ### ### 0.0
2009-Sep-11 Fri 0.43 ### 0.41 0.43 65.9 65.9 ###
2009-Sep-10 Thu 0.42 0.43 ### 0.43 570,257 ### ### ### ###
2009-Sep-09 Wed 0.41 0.42 ### 0.42 1,304,949 ### ### ### ###
2009-Sep-08 Tue ### 0.41 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### 0.4 0.4 27.1 27.1 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.4 0.4 0.4 0.4 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### 0.4 889,178 0 ### ### 0.0
2009-Sep-01 Tue 0.42 0.42 ### 0.42 285,550 ### ### ### ###
2009-Aug-31 Mon 0.42 0.425 ### 0.42 296,781 ### 72.3 72.3 ###
2009-Aug-28 Fri ### ### 0.41 0.425 530,545 ### ### ### ###
2009-Aug-27 Thu 0.42 ### 0.42 ### ### ### 0.0
2009-Aug-26 Wed 0.41 ### 0.41 0.425 82.6 82.6 ###
2009-Aug-25 Tue 0.4 0.41 ### 0.41 ### ### ###
2009-Aug-24 Mon ### ### ### 0.4 73.3 73.3 0.0
2009-Aug-21 Fri ### 0.4 ### ### 3,934,478 ### 85.2 85.2 0.0
2009-Aug-20 Thu ### ### ### ### 95.2 95.2 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri 0.285 ### 0.285 ### 809,972 115,421 ### ### 0.0
2009-Aug-13 Thu 0.255 0.28 0.255 0.28 ### ### ###
2009-Aug-12 Wed 0.255 ### 0.25 0.25 17.5 17.5 0.0
2009-Aug-11 Tue 0.27 0.28 0.26 0.27 134,323 ### ### ### ###
2009-Aug-10 Mon 0.255 0.275 0.255 0.27 93.5 93.5 ###
2009-Aug-07 Fri 0.245 0.245 0.24 0.245 105,020 ### ### ### 0.0
2009-Aug-06 Thu 0.25 0.25 0.245 0.245 137,720 34,085 ### ### 0.0
2009-Aug-05 Wed 0.27 0.27 0.255 0.255 9.8 9.8 0.0
2009-Aug-04 Tue 0.255 0.27 0.25 0.27 94.0 94.0 ###
2009-Aug-03 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Jul-31 Fri 0.255 0.255 0.255 0.255 65.1 65.1 0.0
2009-Jul-30 Thu 0.255 ### 0.25 ### 88.0 88.0 0.0
2009-Jul-29 Wed 0.245 0.255 0.245 0.25 38,179 9,544 ### ### 0.0
2009-Jul-28 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jul-27 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Jul-24 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Jul-23 Thu 0.255 0.255 ### ### ### ### 0.0
2009-Jul-22 Wed 0.25 ### 0.25 ### ### ### 0.0
2009-Jul-21 Tue 0.25 0.25 0.25 0.25 6,250 ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.25 0.255 0.25 0.255 79.7 79.7 0.0
2009-Jul-17 Fri 0.25 0.25 ### ### 4.2 4.2 0.0
2009-Jul-16 Thu 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2009-Jul-15 Wed 0.245 0.27 0.245 0.25 76.5 76.5 0.0
2009-Jul-14 Tue 0.23 0.23 0.23 0.23 64.7 64.7 ###
2009-Jul-13 Mon 0.22 0.23 0.22 0.23 ### ### ###
2009-Jul-10 Fri 0.22 0.22 0.22 0.22 67.1 67.1 0.0
2009-Jul-09 Thu 0.225 0.225 ### ### ### ### 0.0
2009-Jul-08 Wed 0.225 0.225 0.225 0.225 17,420 ### ### ### ###
2009-Jul-07 Tue ### ### 0.22 0.22 107,745 11,851 6.2 6.2 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.245 0.245 ### ### 52,878 6,477 10.1 10.1 0.0
2009-Jul-01 Wed 0.24 0.24 0.24 0.24 71.7 71.7 0.0
2009-Jun-30 Tue 0.245 0.245 0.24 0.24 24.0 24.0 0.0
2009-Jun-29 Mon 0.23 0.26 0.225 0.26 98.4 98.4 0.0
2009-Jun-26 Fri ### 0.24 0.23 0.23 21.5 21.5 ###
2009-Jun-25 Thu 0.22 ### 0.22 0.23 157,249 ### 89.0 89.0 ###
2009-Jun-24 Wed 0.22 0.22 0.21 0.21 102,948 ### 10.7 10.7 ###
2009-Jun-23 Tue 0.25 0.25 ### ### 1.2 1.2 0.0
2009-Jun-22 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Jun-19 Fri 0.27 0.28 ### 0.27 75.6 75.6 ###
2009-Jun-18 Thu 0.27 0.28 0.27 0.28 88.2 88.2 ###
2009-Jun-17 Wed 0.27 0.285 0.27 0.28 292,921 81,285 89.3 89.3 ###
2009-Jun-16 Tue 0.29 0.29 ### 0.27 321,950 46,682 7.6 7.6 ###
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri 0.275 0.28 0.24 0.26 448,689 116,659 8.5 8.5 0.0
2009-Jun-11 Thu 0.28 0.28 0.26 0.26 4.4 4.4 0.0
2009-Jun-10 Wed 0.225 0.29 0.22 0.29 ### ### ###
2009-Jun-09 Tue ### 0.23 ### ### 98.0 98.0 0.0
2009-Jun-05 Fri ### ### ### ### 90.4 90.4 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 2.3 2.3 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 73,950 0 1.4 1.4 0.0
2009-May-27 Wed ### ### 0.175 0.175 ### ### 0.0
2009-May-26 Tue ### ### ### 0.175 43,055 0 ### ### 0.0
2009-May-25 Mon ### 0.185 ### 0.175 43,655 ### 19.3 19.3 0.0
2009-May-22 Fri ### 0.175 ### 0.175 152,874 13,376 ### ### 0.0
2009-May-21 Thu ### 0.185 0.175 0.175 322,827 ### ### ### 0.0
2009-May-20 Wed 0.185 0.185 ### ### 17.9 17.9 0.0
2009-May-19 Tue ### 0.2 ### 0.2 58,641 ### 85.6 85.6 0.0
2009-May-18 Mon ### ### 0.175 0.175 134,180 11,740 26.0 26.0 0.0
2009-May-15 Fri ### 0.185 ### 0.185 97.4 97.4 ###
2009-May-14 Thu ### ### ### ### 1.2 1.2 0.0
2009-May-13 Wed ### 0.2 0.185 ### 186,770 35,953 20.0 20.0 0.0
2009-May-12 Tue 0.2 0.2 0.175 0.185 6.2 6.2 ###
2009-May-11 Mon 0.145 0.22 0.145 0.22 ### ### 0.0
2009-May-08 Fri 0.145 0.145 ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### 0.145 ### 0.145 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 35,923 0 79.2 79.2 0.0
2009-May-01 Fri ### ### 0.125 ### ### ### 0.0
2009-Apr-30 Thu ### ### 0.125 ### 83.9 83.9 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 5.3 5.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue 0.125 ### 0.125 ### 426,783 26,673 90.3 90.3 0.0
2009-Apr-20 Mon 0.125 ### ### 0.125 206,555 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.125 0.125 ### 0.125 69.5 69.5 0.0
2009-Apr-16 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue 0.125 ### 0.125 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 29,548 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### 0.125 ### 0.125 86.6 86.6 0.0
2009-Apr-02 Thu ### 0.125 ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 2.0 2.0 0.0
2009-Mar-31 Tue ### ### ### ### 1.8 1.8 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-26 Thu 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2009-Mar-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-24 Tue 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2009-Mar-23 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Mar-20 Fri ### 0.125 ### 0.125 87.5 87.5 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.125 0.125 ### ### 14.2 14.2 0.0
2009-Mar-17 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 72,685 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 23,750 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.125 0.125 26,950 1,684 3.3 3.3 0.0
2009-Mar-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Mar-06 Fri ### ### 0.125 0.125 19,844 1,240 ### ### 0.0
2009-Mar-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 8,676 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.125 0.125 ### ### 17.6 17.6 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### 0.145 ### 0.145 ### ### ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 15.5 15.5 0.0
2009-Feb-17 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Feb-16 Mon ### 0.155 ### 0.155 67,941 ### ### ### ###
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 78,650 0 88.4 88.4 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 8,750 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 4.5 4.5 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.125 0.125 ### ### 219,871 13,741 ### ### 0.0
2009-Jan-27 Tue 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.21 ### 0.21 98.0 98.0 ###
2009-Jan-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 94.5 94.5 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 380,250 0 24.5 24.5 0.0
2008-Dec-22 Mon ### ### ### ### 26.9 26.9 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 2,971 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.086 ### 0.086 ### 95,640 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.085 ### 0.085 ### 50,940 ### ### ### 0.0
2008-Dec-09 Tue 0.085 0.085 0.085 0.085 76.3 76.3 ###
2008-Dec-08 Mon 0.081 0.081 0.081 0.081 69.4 69.4 0.0
2008-Dec-05 Fri ### 0.081 ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### 0.078 0.078 106,756 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 5,782 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 22,440 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-21 Fri 0.075 0.075 ### 0.075 67.6 67.6 0.0
2008-Nov-20 Thu 0.075 0.075 0.075 0.075 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 37,074 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 15.8 15.8 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 243,559 0 3.2 3.2 0.0
2008-Nov-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Nov-10 Mon 0.125 0.125 0.125 0.125 70,671 ### ### ### 0.0
2008-Nov-07 Fri ### 0.125 ### 0.125 85.1 85.1 0.0
2008-Nov-06 Thu 0.125 0.125 ### ### 97,441 ### 9.2 9.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.125 ### ### ### 93.1 93.1 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.145 0.145 0.145 0.145 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.125 ### ### ### 88.3 88.3 0.0
2008-Oct-28 Tue ### ### ### ### 98,543 0 4.2 4.2 0.0
2008-Oct-27 Mon ### ### ### 0.125 259,071 0 18.7 18.7 0.0
2008-Oct-24 Fri 0.145 0.145 ### ### 21.2 21.2 0.0
2008-Oct-23 Thu 0.145 0.145 ### ### 27.1 27.1 0.0
2008-Oct-22 Wed ### ### ### ### 446,959 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 48,640 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 5.1 5.1 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.175 ### ### 98.7 98.7 0.0
2008-Oct-13 Mon 0.125 ### 0.125 0.125 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.22 0.22 ### 0.22 63.0 63.0 0.0
2008-Oct-06 Mon 0.22 0.22 0.22 0.22 88.9 88.9 0.0
2008-Oct-03 Fri 0.22 0.245 0.22 0.245 96.4 96.4 0.0
2008-Oct-02 Thu 0.25 0.255 0.22 0.22 141,152 33,523 3.8 3.8 0.0
2008-Oct-01 Wed 0.24 0.245 0.24 0.245 50,072 12,142 82.1 82.1 0.0
2008-Sep-30 Tue 0.25 0.255 0.22 0.22 337,143 80,071 ### ### 0.0
2008-Sep-29 Mon 0.28 0.28 0.26 0.26 8.4 8.4 0.0
2008-Sep-26 Fri 0.27 0.28 0.27 0.28 ### ### ###
2008-Sep-25 Thu 0.27 0.27 0.26 0.27 ### ### ###
2008-Sep-24 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-23 Tue 0.26 0.27 0.26 0.27 89.5 89.5 ###
2008-Sep-22 Mon 0.255 0.255 0.24 0.255 ### ### 0.0
2008-Sep-19 Fri 0.245 0.245 0.24 0.24 12,850 ### ### ### 0.0
2008-Sep-18 Thu 0.24 0.255 0.24 0.255 91.4 91.4 0.0
2008-Sep-17 Wed 0.24 0.24 ### ### 29.4 29.4 0.0
2008-Sep-16 Tue 0.25 ### 0.24 ### 90.9 90.9 0.0
2008-Sep-15 Mon 0.26 0.27 0.25 0.25 23.1 23.1 0.0
2008-Sep-12 Fri 0.26 0.26 0.25 0.25 11.7 11.7 0.0
2008-Sep-11 Thu 0.25 0.25 0.24 0.25 80.7 80.7 0.0
2008-Sep-10 Wed 0.26 0.26 0.25 0.25 14.3 14.3 0.0
2008-Sep-09 Tue 0.28 0.28 0.26 0.26 6.0 6.0 0.0
2008-Sep-08 Mon 0.275 0.28 0.27 0.27 20.0 20.0 ###
2008-Sep-05 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-04 Thu 0.28 0.28 0.275 0.275 33.3 33.3 ###
2008-Sep-03 Wed 0.285 0.285 0.275 0.275 183,671 51,427 17.4 17.4 ###
2008-Sep-02 Tue 0.29 0.29 0.285 0.29 ### ### ###
2008-Sep-01 Mon ### ### 0.28 0.28 ### ### ###
2008-Aug-29 Fri 0.29 0.29 0.285 0.285 ### ### ###
2008-Aug-28 Thu 0.285 0.285 0.285 0.285 1,923 548 68.0 68.0 ###
2008-Aug-27 Wed 0.29 ### 0.29 ### 5,088 ### 89.6 89.6 0.0
2008-Aug-26 Tue 0.29 0.29 0.29 0.29 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.28 0.29 19.7 19.7 ###
2008-Aug-22 Fri 0.28 0.28 0.26 0.26 31,520 ### 3.4 3.4 0.0
2008-Aug-21 Thu 0.29 ### 0.28 0.28 70,248 ### 15.4 15.4 ###
2008-Aug-20 Wed 0.29 ### 0.29 ### 81,456 ### 86.1 86.1 0.0
2008-Aug-19 Tue ### ### 0.29 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 78.4 78.4 0.0
2008-Aug-14 Thu 0.345 ### ### ### 74.1 74.1 0.0
2008-Aug-13 Wed 0.325 ### ### ### 97,049 0 97.0 97.0 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### 0.355 ### ### 43,650 7,747 ### ### 0.0
2008-Aug-05 Tue 0.355 0.355 ### ### 58,052 ### ### ### 0.0
2008-Aug-04 Mon ### ### ### 0.355 32.3 32.3 0.0
2008-Aug-01 Fri ### ### ### ### 41,550 0 ### ### 0.0
2008-Jul-31 Thu ### ### 0.345 0.345 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### ### ### 0.0
2008-Jul-28 Mon ### ### 0.375 0.375 ### ### ###
2008-Jul-25 Fri ### ### ### ### 13.5 13.5 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 6,620 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 5,028 0 ### ### 0.0
2008-Jul-21 Mon 0.375 ### ### ### 27,149 0 12.0 12.0 0.0
2008-Jul-18 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 27.7 27.7 0.0
2008-Jul-16 Wed ### 0.385 ### ### 32,243 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 7.3 7.3 0.0
2008-Jul-11 Fri ### ### ### ### 81.4 81.4 0.0
2008-Jul-10 Thu ### 0.4 ### ### 84,820 ### 5.2 5.2 0.0
2008-Jul-09 Wed ### ### ### 0.4 16.8 16.8 0.0
2008-Jul-08 Tue 0.4 0.41 ### 0.385 141,185 28,942 ### ### 0.0
2008-Jul-07 Mon 0.42 0.42 ### ### 3.4 3.4 0.0
2008-Jul-04 Fri 0.4 0.425 0.4 0.425 91.5 91.5 ###
2008-Jul-03 Thu 0.41 0.43 0.385 0.4 128,786 52,480 ### ### 0.0
2008-Jul-02 Wed 0.43 0.43 ### 0.41 130,685 ### ### ### ###
2008-Jul-01 Tue 0.42 0.42 ### 0.42 73,970 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.445 0.46 0.42 0.42 346,543 152,478 ### ### ###
2008-Jun-27 Fri 0.445 0.445 ### ### 15,285 ### ### ### 0.0
2008-Jun-26 Thu 0.45 0.45 0.45 0.45 38,121 17,154 63.9 63.9 0.0
2008-Jun-25 Wed 0.44 0.45 0.44 0.44 94,753 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.475 0.475 0.44 0.44 ### ### ###
2008-Jun-23 Mon ### ### 0.45 0.45 59,943 13,487 21.0 21.0 0.0
2008-Jun-20 Fri 0.47 0.48 ### 0.48 43,147 10,355 ### ### 0.0
2008-Jun-19 Thu 0.47 0.48 ### ### 40,877 ### ### ### 0.0
2008-Jun-18 Wed ### 0.49 ### 0.47 64,655 15,840 ### ### ###
2008-Jun-17 Tue ### 0.47 ### 0.47 79,550 ### 72.7 72.7 ###
2008-Jun-16 Mon ### ### 0.46 0.46 ### ### 0.0
2008-Jun-13 Fri 0.47 0.475 0.46 0.47 72.2 72.2 ###
2008-Jun-12 Thu ### ### 0.45 0.475 411,882 92,673 ### ### ###
2008-Jun-11 Wed 0.51 0.52 0.5 0.5 28,955 ### ### ### 0.0
2008-Jun-10 Tue 0.54 0.55 0.52 0.52 19.1 19.1 0.0
2008-Jun-06 Fri 0.55 0.55 0.53 0.53 12,420 ### ### ### 0.0
2008-Jun-05 Thu 0.525 0.55 0.525 0.55 ### ### ###
2008-Jun-04 Wed 0.53 0.54 0.53 ### ### ### 0.0
2008-Jun-03 Tue 0.55 0.55 0.52 0.53 ### ### 0.0
2008-Jun-02 Mon ### 0.57 0.555 0.555 28.1 28.1 ###
2008-May-30 Fri ### ### ### ### 190,182 0 94.6 94.6 0.0
2008-May-29 Thu 0.51 0.52 0.5 0.5 102,552 ### 20.5 20.5 0.0
2008-May-28 Wed 0.545 0.545 0.5 0.5 5.0 5.0 0.0
2008-May-27 Tue 0.57 0.57 0.54 0.54 9.3 9.3 0.0
2008-May-26 Mon 0.575 0.585 0.56 0.57 275,480 ### ### ### ###
2008-May-23 Fri 0.57 0.58 0.57 0.575 73.9 73.9 ###
2008-May-22 Thu ### ### 0.58 0.58 303,850 ### ### ### ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 213,578 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 93,224 0 ### ### 0.0
2008-May-16 Fri ### ### 0.55 ### 252,543 69,449 76.1 76.1 0.0
2008-May-15 Thu ### ### ### ### 98,148 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### 23.3 23.3 0.0
2008-May-13 Tue 0.655 ### ### ### 115,921 0 19.7 19.7 0.0
2008-May-12 Mon ### ### ### ### 91.9 91.9 0.0
2008-May-09 Fri 0.58 ### 0.57 ### 83.8 83.8 0.0
2008-May-08 Thu 0.52 0.53 0.51 0.51 ### ### ###
2008-May-07 Wed 0.49 0.53 0.49 0.525 93.4 93.4 0.0
2008-May-06 Tue ### 0.52 ### 0.5 119,450 31,057 14.2 14.2 0.0
2008-May-05 Mon ### 0.58 ### 0.545 113,787 ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.48 0.48 0.45 ### 15.4 15.4 0.0
2008-Apr-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Apr-23 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Apr-22 Tue 0.49 0.49 0.48 0.49 ### ### ###
2008-Apr-21 Mon 0.49 0.525 0.48 0.52 92.6 92.6 0.0
2008-Apr-18 Fri 0.49 0.49 0.49 0.49 88,876 43,549 71.3 71.3 ###
2008-Apr-17 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Apr-16 Wed 0.49 0.53 0.49 0.53 47,458 ### ### ### 0.0
2008-Apr-15 Tue 0.5 0.5 ### ### 51,523 12,880 23.3 23.3 0.0
2008-Apr-14 Mon 0.5 ### 0.5 0.5 39,786 9,946 74.8 74.8 0.0
2008-Apr-11 Fri 0.52 0.53 0.5 0.5 ### ### 0.0
2008-Apr-10 Thu 0.5 0.575 0.5 ### ### ### 0.0
2008-Apr-09 Wed 0.49 ### 0.48 ### ### ### 0.0
2008-Apr-08 Tue 0.5 0.5 0.485 ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.5 0.5 5.2 5.2 0.0
2008-Apr-04 Fri 0.55 0.55 0.53 ### 13.7 13.7 0.0
2008-Apr-03 Thu 0.55 ### 0.55 0.55 836,579 230,059 ### ### ###
2008-Apr-02 Wed 0.57 ### 0.56 0.56 29.2 29.2 ###
2008-Apr-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-31 Mon 0.57 0.59 0.54 0.54 ### ### 0.0
2008-Mar-28 Fri 0.56 0.56 0.525 0.56 ### ### ###
2008-Mar-27 Thu 0.56 0.57 0.54 0.57 74.0 74.0 ###
2008-Mar-26 Wed 0.54 0.56 ### ### ### ### 0.0
2008-Mar-25 Tue 0.53 0.54 ### 0.54 76.6 76.6 0.0
2008-Mar-20 Thu 0.53 0.53 0.52 0.52 29.0 29.0 0.0
2008-Mar-19 Wed 0.545 0.545 0.54 0.54 31.7 31.7 0.0
2008-Mar-18 Tue 0.545 0.545 0.52 0.53 22.7 22.7 0.0
2008-Mar-17 Mon 0.57 0.57 0.53 0.53 7.6 7.6 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:31:19 thru 2024-03-29 06:31:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000