Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:00:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(POL) POLYMETALS RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for POL    Limits Next Section


Company Details for (POL) POLYMETALS RESOURCES LTD

Listing Code POL
Listing Name POLYMETALS RESOURCES LTD
GICS Sector Materials
ISIN Name POLARIS METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000POL9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for POL .. Wednesday 8th November 2023

POL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for POL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (POL) POLYMETALS RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2008-Apr-09 Wed 0.49 ### 0.48 ### ### ### 0.0
2008-Apr-08 Tue 0.5 0.5 0.485 ### ### ### 0.0
2008-Apr-07 Mon ### ### 0.5 0.5 5.2 5.2 0.0
2008-Apr-04 Fri 0.55 0.55 0.53 ### 13.7 13.7 0.0
2008-Apr-03 Thu 0.55 ### 0.55 0.55 836,579 230,059 ### ### ###
2008-Apr-02 Wed 0.57 ### 0.56 0.56 29.2 29.2 ###
2008-Apr-01 Tue 0.57 0.57 0.57 0.57 ### ### ###
2008-Mar-31 Mon 0.57 0.59 0.54 0.54 ### ### 0.0
2008-Mar-28 Fri 0.56 0.56 0.525 0.56 ### ### ###
2008-Mar-27 Thu 0.56 0.57 0.54 0.57 74.0 74.0 ###
2008-Mar-26 Wed 0.54 0.56 ### ### ### ### 0.0
2008-Mar-25 Tue 0.53 0.54 ### 0.54 76.6 76.6 0.0
2008-Mar-20 Thu 0.53 0.53 0.52 0.52 29.0 29.0 0.0
2008-Mar-19 Wed 0.545 0.545 0.54 0.54 31.7 31.7 0.0
2008-Mar-18 Tue 0.545 0.545 0.52 0.53 22.7 22.7 0.0
2008-Mar-17 Mon 0.57 0.57 0.53 0.53 7.6 7.6 0.0
2008-Mar-14 Fri 0.58 0.58 ### 0.57 20.4 20.4 ###
2008-Mar-13 Thu 0.58 ### 0.55 ### 145,684 ### 88.7 88.7 0.0
2008-Mar-12 Wed ### ### 0.55 0.575 249,150 ### ### ### ###
2008-Mar-11 Tue 0.55 0.55 0.53 0.53 87,684 47,349 24.3 24.3 0.0
2008-Mar-10 Mon ### ### 0.58 0.58 ### ### ###
2008-Mar-07 Fri ### ### 0.59 ### ### ### 0.0
2008-Mar-06 Thu 0.585 ### 0.585 ### 236,955 ### 82.7 82.7 0.0
2008-Mar-05 Wed 0.57 0.57 0.555 0.56 31.7 31.7 ###
2008-Mar-04 Tue 0.58 0.59 ### 0.57 ### ### ###
2008-Mar-03 Mon 0.58 0.58 0.56 ### 47,286 26,953 ### ### 0.0
2008-Feb-29 Fri ### ### 0.58 ### 172,654 ### 6.2 6.2 0.0
2008-Feb-28 Thu 0.645 0.645 0.625 ### ### ### 0.0
2008-Feb-27 Wed ### 0.645 ### 0.645 ### ### ###
2008-Feb-26 Tue ### ### ### ### 15.7 15.7 0.0
2008-Feb-25 Mon ### ### ### ### 81.7 81.7 0.0
2008-Feb-22 Fri 0.585 ### 0.57 ### 217,382 61,953 95.8 95.8 0.0
2008-Feb-21 Thu ### ### 0.59 0.59 63,379 ### 18.8 18.8 0.0
2008-Feb-20 Wed ### ### 0.59 0.59 194,429 57,356 18.9 18.9 0.0
2008-Feb-19 Tue ### ### ### ### 24.5 24.5 0.0
2008-Feb-18 Mon ### ### ### ### 89.5 89.5 0.0
2008-Feb-15 Fri 0.59 ### 0.59 ### ### ### 0.0
2008-Feb-14 Thu ### ### 0.59 0.59 295,846 87,274 10.1 10.1 0.0
2008-Feb-13 Wed ### ### 0.625 ### 109,154 ### 37.6 37.6 0.0
2008-Feb-12 Tue ### ### ### ### 94.9 94.9 0.0
2008-Feb-11 Mon ### ### ### ### 31.5 31.5 0.0
2008-Feb-08 Fri 0.625 ### ### ### 26.6 26.6 0.0
2008-Feb-07 Thu ### ### ### 0.625 22.3 22.3 0.0
2008-Feb-06 Wed 0.655 ### ### 0.625 269,526 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 89.0 89.0 0.0
2008-Feb-04 Mon ### ### ### ### 132,148 0 ### ### 0.0
2008-Feb-01 Fri 0.59 ### 0.59 ### 46,027 13,577 70.6 70.6 0.0
2008-Jan-31 Thu ### ### 0.555 0.59 117,650 32,647 17.4 17.4 0.0
2008-Jan-30 Wed ### ### ### ### 140,250 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 163,578 0 24.1 24.1 0.0
2008-Jan-25 Fri 0.58 ### 0.58 ### ### ### 0.0
2008-Jan-24 Thu 0.57 0.58 0.55 0.56 ### ### ###
2008-Jan-23 Wed 0.49 0.57 0.49 0.54 184,288 97,672 ### ### 0.0
2008-Jan-22 Tue 0.55 0.55 0.45 0.475 403,454 201,727 18.5 18.5 ###
2008-Jan-21 Mon 0.58 ### 0.56 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.58 ### 234,244 ### ### ### 0.0
2008-Jan-17 Thu ### ### 0.58 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### 0.645 ### ### ###
2008-Jan-15 Tue ### 0.645 ### ### 77,450 24,977 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 297,277 0 ### ### 0.0
2008-Jan-11 Fri 0.71 0.71 ### ### 33,489 11,888 ### ### 0.0
2008-Jan-10 Thu 0.72 0.72 ### 0.7 ### ### ###
2008-Jan-09 Wed 0.7 0.72 0.7 0.7 73.4 73.4 ###
2008-Jan-08 Tue ### 0.7 ### ### 197,873 69,255 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 0.75 0.75 0.71 0.72 8.5 8.5 ###
2008-Jan-03 Thu 0.76 0.76 0.71 0.74 238,086 ### 13.6 13.6 0.1
2008-Jan-02 Wed 0.72 0.78 0.72 0.77 237,025 ### 96.2 96.2 0.1
2007-Dec-31 Mon ### 0.71 ### 0.71 ### ### ###
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon 0.625 ### 0.625 ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 61,223 0 27.4 27.4 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.625 ### ### 72.8 72.8 0.0
2007-Dec-18 Tue 0.59 0.59 0.55 0.58 109,550 62,443 31.1 31.1 ###
2007-Dec-17 Mon ### ### ### ### 340,224 0 43.9 43.9 0.0
2007-Dec-14 Fri ### ### ### ### 10.8 10.8 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 301,389 0 10.3 10.3 0.0
2007-Dec-11 Tue ### ### 0.655 ### 74.6 74.6 0.0
2007-Dec-10 Mon ### ### ### 0.655 77.6 77.6 ###
2007-Dec-07 Fri ### ### ### ### 95.9 95.9 0.0
2007-Dec-06 Thu 0.575 ### 0.575 ### 136,976 39,380 ### ### 0.0
2007-Dec-05 Wed 0.575 ### 0.575 0.575 60,980 ### 68.6 68.6 ###
2007-Dec-04 Tue ### ### 0.575 0.58 ### ### ###
2007-Dec-03 Mon ### ### 0.59 0.59 82,444 24,320 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu 0.625 0.625 0.59 ### 11.7 11.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 0.75 ### ### 1,368,426 513,159 1.5 1.5 0.0
2007-Nov-26 Mon 0.575 0.58 0.55 0.58 70.7 70.7 ###
2007-Nov-23 Fri 0.58 0.59 0.57 0.575 30.1 30.1 ###
2007-Nov-22 Thu ### ### 0.57 ### 189,650 54,050 ### ### 0.0
2007-Nov-21 Wed ### ### 0.625 0.625 278,979 87,180 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.655 ### ### 28.9 28.9 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### 0.645 0.645 87,648 ### 10.9 10.9 ###
2007-Nov-14 Wed 0.645 ### 0.645 ### 90,745 ### 89.9 89.9 0.0
2007-Nov-13 Tue ### ### ### 0.645 144,470 0 ### ### ###
2007-Nov-12 Mon 0.675 ### ### ### 28.6 28.6 0.0
2007-Nov-09 Fri 0.7 ### ### ### 154,525 0 ### ### 0.0
2007-Nov-08 Thu 0.725 ### ### ### 152,674 0 28.8 28.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0.72 ### 0.72 ### ### ### 0.0
2007-Nov-05 Mon 0.73 ### 0.7 0.7 150,253 52,588 ### ### ###
2007-Nov-02 Fri ### ### 0.7 0.71 227,485 ### ### ### ###
2007-Nov-01 Thu 0.79 ### ### ### 258,046 0 2.5 2.5 0.0
2007-Oct-31 Wed 0.7 0.79 ### ### 260,155 ### 96.3 96.3 0.0
2007-Oct-30 Tue 0.72 0.72 0.675 ### 8.9 8.9 0.0
2007-Oct-29 Mon ### 0.74 ### 0.71 260,752 96,478 ### ### ###
2007-Oct-26 Fri 0.8 0.82 0.73 ### 806,547 625,073 ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### 0.83 ### 0.83 1,104,382 ### 99.2 99.2 ###
2007-Oct-22 Mon ### 0.71 ### ### 1,231,885 ### 87.3 87.3 0.0
2007-Oct-19 Fri 0.83 0.85 0.71 0.74 0.6 0.6 0.1
2007-Oct-18 Thu 0.74 0.84 0.74 0.79 94.9 94.9 ###
2007-Oct-17 Wed 0.685 0.82 ### 0.72 2,044,656 ### ### ### ###
2007-Oct-16 Tue 0.575 ### 0.57 ### 1,185,481 ### 99.4 99.4 0.0
2007-Oct-15 Mon 0.56 0.575 0.53 0.57 557,871 308,223 ### ### ###
2007-Oct-12 Fri 0.56 0.56 ### 0.545 273,483 76,575 12.6 12.6 0.0
2007-Oct-11 Thu 0.52 0.56 0.52 0.55 593,429 320,451 92.6 92.6 ###
2007-Oct-10 Wed 0.5 0.525 0.5 ### 74.2 74.2 0.0
2007-Oct-09 Tue ### 0.5 0.49 0.5 ### ### 0.0
2007-Oct-08 Mon ### 0.5 ### 0.5 74.9 74.9 0.0
2007-Oct-05 Fri 0.5 0.51 ### ### ### ### 0.0
2007-Oct-04 Thu 0.51 0.51 0.485 0.5 ### ### 0.0
2007-Oct-03 Wed ### 0.525 0.51 ### ### ### 0.0
2007-Oct-02 Tue 0.485 0.56 0.485 0.52 ### ### 0.0
2007-Oct-01 Mon 0.485 0.485 ### ### 149,882 36,346 6.1 6.1 0.0
2007-Sep-28 Fri 0.49 0.49 0.48 0.49 59.6 59.6 ###
2007-Sep-27 Thu ### ### 0.425 0.45 435,954 92,640 9.9 9.9 0.0
2007-Sep-26 Wed 0.46 0.47 0.455 ### 166,153 76,845 ### ### 0.0
2007-Sep-25 Tue ### ### 0.45 0.455 2.2 2.2 0.0
2007-Sep-24 Mon 0.5 0.5 0.49 0.49 60,557 29,975 ### ### ###
2007-Sep-21 Fri ### ### 0.49 0.49 21.8 21.8 ###
2007-Sep-20 Thu 0.52 0.52 ### 0.5 153,042 ### 9.4 9.4 0.0
2007-Sep-19 Wed 0.5 0.52 0.5 0.52 74,543 ### 91.5 91.5 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Sep-14 Fri 0.54 0.55 0.52 0.52 182,978 ### 6.6 6.6 0.0
2007-Sep-13 Thu 0.55 ### 0.53 0.54 186,150 49,329 21.4 21.4 0.0
2007-Sep-12 Wed 0.5 0.55 0.5 0.55 345,545 ### 98.1 98.1 ###
2007-Sep-11 Tue ### ### 0.5 0.5 ### ### 0.0
2007-Sep-10 Mon 0.485 0.5 0.48 0.5 228,648 ### 88.6 88.6 0.0
2007-Sep-07 Fri 0.49 0.5 0.48 0.48 ### ### 0.0
2007-Sep-06 Thu 0.5 0.5 0.48 0.48 45,685 22,385 ### ### 0.0
2007-Sep-05 Wed 0.5 0.5 0.49 0.5 182,723 90,447 72.1 72.1 0.0
2007-Sep-04 Tue 0.52 0.53 0.5 0.52 208,426 ### 68.0 68.0 0.0
2007-Sep-03 Mon 0.52 0.53 0.51 0.525 74.1 74.1 0.0
2007-Aug-31 Fri 0.5 0.5 0.475 0.48 27,979 ### 6.9 6.9 0.0
2007-Aug-30 Thu 0.48 0.5 0.48 0.49 ### ### ###
2007-Aug-29 Wed 0.5 0.5 0.48 0.48 8.4 8.4 0.0
2007-Aug-28 Tue 0.5 ### 0.5 ### 42,951 ### 73.2 73.2 0.0
2007-Aug-27 Mon 0.55 ### 0.5 0.51 3.5 3.5 ###
2007-Aug-24 Fri 0.56 0.56 ### 0.55 ### ### ###
2007-Aug-23 Thu 0.56 0.585 0.56 0.56 60.1 60.1 ###
2007-Aug-22 Wed ### ### ### ### 395,742 0 ### ### 0.0
2007-Aug-21 Tue 0.58 0.59 ### 0.59 211,827 62,488 ### ### 0.0
2007-Aug-20 Mon 0.54 0.58 0.54 ### 776,384 434,775 82.6 82.6 0.0
2007-Aug-17 Fri 0.475 0.475 0.44 0.47 36.9 36.9 ###
2007-Aug-16 Thu 0.5 0.5 0.41 0.445 1,006,743 ### 9.7 9.7 ###
2007-Aug-15 Wed ### ### ### 0.525 799,443 0 ### ### 0.0
2007-Aug-14 Tue ### ### 0.58 ### 303,028 87,878 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 7.4 7.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.7 ### ### ### 2.5 2.5 0.0
2007-Aug-08 Wed 0.7 0.74 ### ### 524,378 ### 19.9 19.9 0.0
2007-Aug-07 Tue ### 0.74 ### ### 562,489 208,120 89.1 89.1 0.0
2007-Aug-06 Mon ### ### 0.58 ### 1,054,250 ### ### ### 0.0
2007-Aug-03 Fri 0.575 ### 0.57 ### 98.9 98.9 0.0
2007-Aug-02 Thu 0.56 0.58 0.55 0.55 ### ### ###
2007-Aug-01 Wed 0.57 0.59 0.54 0.55 626,649 354,056 38.3 38.3 ###
2007-Jul-31 Tue 0.56 0.59 0.56 0.57 ### ### ###
2007-Jul-30 Mon 0.56 ### 0.53 0.54 ### ### 0.0
2007-Jul-27 Fri ### ### 0.58 0.58 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### 0.625 ### 0.625 300,356 ### ### ### 0.0
2007-Jul-24 Tue 0.59 ### 0.57 ### ### ### 0.0
2007-Jul-23 Mon 0.585 ### 0.58 ### 214,184 ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.59 0.59 1,049,851 ### 15.7 15.7 0.0
2007-Jul-19 Thu 0.545 ### 0.545 0.585 ### ### ###
2007-Jul-18 Wed 0.525 0.545 0.525 0.545 412,257 220,557 ### ### 0.0
2007-Jul-17 Tue 0.53 ### 0.52 0.52 462,255 120,186 ### ### 0.0
2007-Jul-16 Mon 0.53 0.54 0.52 0.53 461,470 244,579 ### ### 0.0
2007-Jul-13 Fri 0.49 ### 0.49 0.525 96.3 96.3 0.0
2007-Jul-12 Thu 0.48 ### 0.48 0.485 ### ### 0.0
2007-Jul-11 Wed 0.475 0.5 0.47 0.475 501,155 ### ### ### ###
2007-Jul-10 Tue 0.5 0.51 0.47 ### 718,574 ### ### ### 0.0
2007-Jul-09 Mon 0.455 0.54 0.45 0.52 99.4 99.4 0.0
2007-Jul-06 Fri 0.47 0.47 0.45 0.455 12.1 12.1 0.0
2007-Jul-05 Thu 0.445 0.47 0.445 0.47 93.5 93.5 ###
2007-Jul-04 Wed 0.45 0.47 0.45 0.45 530,224 ### ### ### 0.0
2007-Jul-03 Tue 0.45 0.47 0.43 0.45 345,872 155,642 ### ### 0.0
2007-Jul-02 Mon 0.46 0.46 0.43 0.44 269,074 ### ### ### ###
2007-Jun-29 Fri ### 0.47 0.45 0.47 ### ### ###
2007-Jun-28 Thu 0.48 0.5 0.445 0.46 361,755 170,929 8.1 8.1 0.0
2007-Jun-27 Wed ### 0.525 0.455 0.455 ### ### 0.0
2007-Jun-26 Tue 0.545 0.55 0.48 0.48 ### ### 0.0
2007-Jun-25 Mon 0.49 0.55 0.475 0.545 ### ### 0.0
2007-Jun-22 Fri ### 0.45 0.41 0.45 1,297,876 558,086 ### ### 0.0
2007-Jun-21 Thu 0.44 0.44 ### ### 779,387 ### 2.2 2.2 0.0
2007-Jun-20 Wed ### 0.45 ### 0.42 2,529,346 ### 99.0 99.0 ###
2007-Jun-19 Tue ### ### 0.325 0.355 96.3 96.3 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 47,450 0 23.9 23.9 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 225,742 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.325 ### 16.4 16.4 0.0
2007-Jun-08 Fri 0.345 0.345 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 118,655 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 0.355 ### ### ### 575,320 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 709,558 0 15.9 15.9 0.0
2007-Jun-01 Fri ### ### ### ### 96.5 96.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 534,847 0 9.9 9.9 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.345 ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 0.255 0.255 236,851 ### 7.9 7.9 0.0
2007-May-24 Thu 0.26 0.26 0.26 0.26 73.2 73.2 0.0
2007-May-23 Wed ### ### 0.25 0.25 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.27 0.27 ### 0.27 96,785 ### ### ### ###
2007-May-18 Fri 0.275 0.275 ### 0.27 22.0 22.0 ###
2007-May-17 Thu 0.28 0.28 0.275 0.28 65.4 65.4 ###
2007-May-16 Wed 0.28 0.28 0.28 0.28 314,086 87,944 ### ### ###
2007-May-15 Tue 0.285 0.285 0.28 0.28 ### ### ###
2007-May-14 Mon 0.29 0.29 0.29 0.29 68.2 68.2 ###
2007-May-11 Fri 0.29 0.29 ### 0.27 1.8 1.8 ###
2007-May-10 Thu 0.29 ### 0.28 ### 88.4 88.4 0.0
2007-May-09 Wed 0.27 ### 0.27 0.29 96.7 96.7 ###
2007-May-08 Tue 0.27 0.27 0.255 ### 24.0 24.0 0.0
2007-May-07 Mon 0.275 0.28 0.25 0.25 ### ### 0.0
2007-May-04 Fri 0.27 0.28 0.27 0.28 87.2 87.2 ###
2007-May-03 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-May-02 Wed 0.27 0.28 0.27 0.275 ### ### ###
2007-May-01 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Apr-30 Mon 0.27 0.275 ### ### ### ### 0.0
2007-Apr-27 Fri 0.28 0.28 0.275 0.275 ### ### ###
2007-Apr-26 Thu 0.28 0.28 0.27 0.28 298,486 82,083 69.8 69.8 ###
2007-Apr-24 Tue 0.29 0.29 0.275 0.28 253,950 71,740 11.5 11.5 ###
2007-Apr-23 Mon 0.29 0.29 0.28 0.285 ### ### ###
2007-Apr-20 Fri ### ### ### ### 84,983 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 85.8 85.8 0.0
2007-Apr-18 Wed ### ### ### ### 7.2 7.2 0.0
2007-Apr-17 Tue ### ### ### ### 30.4 30.4 0.0
2007-Apr-16 Mon ### ### 0.29 0.29 12.1 12.1 ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 22.6 22.6 0.0
2007-Apr-10 Tue 0.29 ### 0.285 0.29 260,226 37,082 ### ### ###
2007-Apr-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2007-Apr-04 Wed 0.29 0.29 0.29 0.29 62.8 62.8 ###
2007-Apr-03 Tue ### ### 0.285 ### 201,785 28,754 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 579,124 0 ### ### 0.0
2007-Mar-30 Fri 0.285 ### 0.285 ### 39,543 ### 85.6 85.6 0.0
2007-Mar-29 Thu 0.285 ### 0.28 ### ### ### 0.0
2007-Mar-28 Wed 0.29 0.29 0.285 0.29 71.1 71.1 ###
2007-Mar-27 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-26 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Mar-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-Mar-22 Thu 0.285 ### 0.285 0.285 356,450 ### ### ### ###
2007-Mar-21 Wed 0.285 0.285 0.28 0.28 259,750 73,379 ### ### ###
2007-Mar-20 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Mar-19 Mon ### ### 0.28 0.28 5.5 5.5 ###
2007-Mar-16 Fri ### ### 0.29 ### 67.8 67.8 0.0
2007-Mar-15 Thu 0.28 ### 0.28 ### 97.0 97.0 0.0
2007-Mar-14 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Mar-13 Tue ### ### 0.29 0.29 116,150 16,841 ### ### ###
2007-Mar-12 Mon ### ### ### ### 897,071 0 ### ### 0.0
2007-Mar-09 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Mar-08 Thu 0.28 0.28 0.27 0.28 ### ### ###
2007-Mar-07 Wed 0.29 ### 0.285 0.285 165,724 ### 17.7 17.7 ###
2007-Mar-06 Tue ### ### 0.285 0.29 ### ### ###
2007-Mar-05 Mon 0.325 ### ### ### 21.6 21.6 0.0
2007-Mar-02 Fri ### ### ### ### 3,929,481 0 96.5 96.5 0.0
2007-Mar-01 Thu ### ### 0.28 ### 1,382,656 193,571 ### ### 0.0
2007-Feb-28 Wed 0.27 0.275 0.25 ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.29 ### 210,656 30,545 25.3 25.3 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### 0.29 0.29 270,957 39,288 3.0 3.0 ###
2007-Feb-22 Thu ### ### 0.29 ### 339,286 ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### 0.29 ### 1,154,146 167,351 ### ### 0.0
2007-Feb-20 Tue 0.29 ### 0.28 0.28 1,193,252 167,055 10.3 10.3 ###
2007-Feb-19 Mon 0.27 0.29 0.27 0.28 584,822 163,750 ### ### ###
2007-Feb-16 Fri 0.275 0.275 0.27 0.275 286,125 ### 69.8 69.8 ###
2007-Feb-15 Thu 0.26 0.28 0.26 0.275 ### ### ###
2007-Feb-14 Wed 0.245 ### 0.245 0.26 ### ### 0.0
2007-Feb-13 Tue 0.245 0.245 0.23 0.245 ### ### 0.0
2007-Feb-12 Mon 0.255 0.255 0.24 0.245 72,859 ### ### ### 0.0
2007-Feb-09 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Feb-08 Thu 0.26 0.26 0.26 0.26 66.4 66.4 0.0
2007-Feb-07 Wed 0.275 0.275 ### ### 60,181 8,274 ### ### 0.0
2007-Feb-06 Tue 0.26 0.27 0.26 0.27 92.4 92.4 ###
2007-Feb-05 Mon 0.28 0.28 0.25 0.27 13.6 13.6 ###
2007-Feb-02 Fri 0.29 0.29 0.275 0.275 203,550 ### ### ### ###
2007-Feb-01 Thu 0.29 0.29 0.285 0.285 ### ### ###
2007-Jan-31 Wed 0.29 0.29 0.28 0.29 333,374 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.28 0.29 0.27 0.29 747,579 209,322 89.8 89.8 ###
2007-Jan-29 Mon 0.285 0.285 0.28 0.28 193,980 ### 25.9 25.9 ###
2007-Jan-25 Thu 0.29 0.29 0.28 0.285 385,854 ### 22.1 22.1 ###
2007-Jan-24 Wed ### ### 0.285 0.29 355,773 ### ### ### ###
2007-Jan-23 Tue ### ### 0.29 0.29 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 290,443 0 18.1 18.1 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.29 ### 428,775 62,172 ### ### 0.0
2007-Jan-16 Tue ### ### 0.29 ### 1,208,084 175,172 79.2 79.2 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 1,109,385 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.345 0.355 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 0.275 ### 1,251,358 ### ### ### 0.0
2007-Jan-08 Mon ### ### 0.325 0.325 2,181,621 ### 16.6 16.6 ###
2007-Jan-05 Fri 0.29 0.29 0.275 0.28 469,282 132,572 10.2 10.2 ###
2007-Jan-04 Thu ### ### 0.29 ### 27.0 27.0 0.0
2007-Jan-03 Wed ### ### ### ### 469,482 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.29 ### 0.29 ### 173,844 ### 89.5 89.5 0.0
2006-Dec-22 Fri 0.285 ### 0.285 ### ### ### 0.0
2006-Dec-21 Thu 0.285 0.285 0.28 0.28 21.9 21.9 ###
2006-Dec-20 Wed 0.28 0.29 0.28 0.29 120,428 34,321 ### ### ###
2006-Dec-19 Tue ### ### 0.28 0.28 3.0 3.0 ###
2006-Dec-18 Mon 0.29 ### 0.28 ### 89.5 89.5 0.0
2006-Dec-15 Fri ### ### 0.29 0.29 1.9 1.9 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### 0.29 ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.275 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri 0.29 ### 0.29 ### 948,544 ### 89.5 89.5 0.0
2006-Dec-07 Thu 0.285 0.29 0.28 0.28 ### ### ###
2006-Dec-06 Wed 0.29 0.29 ### 0.275 618,573 ### 4.5 4.5 ###
2006-Dec-05 Tue 0.24 0.29 0.24 0.29 1,207,020 ### ### ### ###
2006-Dec-04 Mon 0.24 0.245 ### 0.24 68.4 68.4 0.0
2006-Dec-01 Fri 0.245 0.245 0.24 0.245 350,540 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.24 0.24 0.23 ### 15.8 15.8 0.0
2006-Nov-29 Wed 0.24 0.24 ### 0.24 306,042 36,725 59.7 59.7 0.0
2006-Nov-28 Tue 0.24 0.24 0.23 0.23 ### ### ###
2006-Nov-27 Mon 0.24 0.24 ### 0.24 719,422 ### ### ### 0.0
2006-Nov-24 Fri 0.225 ### 0.225 ### 828,052 93,155 ### ### 0.0
2006-Nov-23 Thu 0.225 0.225 0.22 0.22 14.1 14.1 0.0
2006-Nov-22 Wed 0.225 0.225 0.22 0.225 409,875 ### ### ### ###
2006-Nov-21 Tue 0.22 ### 0.22 0.225 ### ### ###
2006-Nov-20 Mon 0.23 ### 0.22 0.22 379,085 ### ### ### 0.0
2006-Nov-17 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Nov-16 Thu ### 0.24 0.23 0.23 ### ### ###
2006-Nov-15 Wed ### 0.245 0.22 0.225 7.8 7.8 ###
2006-Nov-14 Tue 0.24 0.245 ### 0.24 1,760,555 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.23 0.24 0.225 0.24 1,344,720 312,647 92.9 92.9 0.0
2006-Nov-10 Fri 0.23 ### 0.225 0.23 60.9 60.9 ###
2006-Nov-09 Thu 0.225 0.23 0.225 0.225 296,724 ### ### ### ###
2006-Nov-08 Wed 0.24 0.24 0.225 0.225 744,245 ### ### ### ###
2006-Nov-07 Tue ### 0.25 ### 0.245 1,337,878 ### 92.5 92.5 0.0
2006-Nov-06 Mon 0.22 ### ### ### 94.7 94.7 0.0
2006-Nov-03 Fri 0.2 0.23 0.2 ### 2,066,171 444,226 ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 97.7 97.7 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 512,689 0 88.2 88.2 0.0
2006-Oct-26 Thu ### ### ### ### 784,282 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 381,250 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.155 ### 0.155 0.155 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.155 0.155 0.145 0.145 442,525 66,378 2.9 2.9 ###
2006-Oct-16 Mon 0.155 ### 0.155 0.155 140,275 10,871 ### ### ###
2006-Oct-13 Fri ### ### 0.155 0.155 321,385 ### ### ### ###
2006-Oct-12 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-11 Wed 0.145 ### 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.145 0.145 0.145 0.145 61.6 61.6 ###
2006-Oct-09 Mon 0.155 0.155 ### ### 617,875 47,885 ### ### 0.0
2006-Oct-06 Fri 0.155 0.155 0.155 0.155 64.5 64.5 ###
2006-Oct-05 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2006-Oct-04 Wed 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Oct-03 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri 0.155 ### 0.155 ### 63,025 4,884 88.1 88.1 0.0
2006-Sep-28 Thu 0.155 0.155 0.155 0.155 63.6 63.6 ###
2006-Sep-27 Wed 0.155 ### 0.155 ### 87.1 87.1 0.0
2006-Sep-26 Tue ### ### 0.155 ### 130,775 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 9.5 9.5 0.0
2006-Sep-22 Fri ### ### ### ### 90.6 90.6 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.175 ### 0.175 ### 90.5 90.5 0.0
2006-Sep-19 Tue ### ### 0.175 ### ### ### 0.0
2006-Sep-18 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-15 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 409,989 0 60.8 60.8 0.0
2006-Sep-13 Wed 0.185 0.185 ### ### 21,281 ### 12.7 12.7 0.0
2006-Sep-12 Tue ### ### 0.185 0.185 25.8 25.8 ###
2006-Sep-11 Mon ### ### 0.185 0.185 22.6 22.6 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 0.185 ### 0.185 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.185 ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### 0.185 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-Aug-29 Tue 0.175 ### 0.175 ### 89.8 89.8 0.0
2006-Aug-28 Mon ### ### 0.175 0.175 ### ### 0.0
2006-Aug-25 Fri 0.175 0.175 0.175 0.175 129,245 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.175 ### 0.175 0.175 488,847 42,774 64.3 64.3 0.0
2006-Aug-22 Tue ### 0.175 ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### 0.175 ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.175 ### ### ### ### 0.0
2006-Aug-15 Tue 0.175 0.175 0.175 0.175 104,725 18,326 77.8 77.8 0.0
2006-Aug-14 Mon 0.175 0.175 0.175 0.175 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.175 0.175 12.5 12.5 0.0
2006-Aug-10 Thu 0.175 ### 0.175 0.175 68.7 68.7 0.0
2006-Aug-09 Wed 0.175 0.175 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.185 ### ### ### ### 0.0
2006-Aug-04 Fri 0.175 0.175 ### ### 11.2 11.2 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### 0.175 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### 0.175 ### ### 43,571 ### ### ### 0.0
2006-Jul-28 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jul-27 Thu 0.175 0.175 ### ### 200,750 ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 62,055 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.175 ### 52,555 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.185 ### 0.175 0.175 204,750 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.185 0.185 18.3 18.3 ###
2006-Jul-14 Fri ### ### ### 0.185 99.5 99.5 ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Jul-11 Tue 0.155 0.155 ### ### 65,580 5,082 12.3 12.3 0.0
2006-Jul-10 Mon ### 0.155 ### 0.155 89.2 89.2 ###
2006-Jul-07 Fri 0.155 ### 0.155 ### 85.6 85.6 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.145 0.145 9.3 9.3 ###
2006-Jul-04 Tue ### ### 0.145 ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 12.4 12.4 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 27,350 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 93.5 93.5 0.0
2006-Jun-15 Thu 0.155 ### 0.155 0.155 67,850 5,258 62.7 62.7 ###
2006-Jun-14 Wed ### 0.155 ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 13.2 13.2 0.0
2006-Jun-09 Fri ### ### ### ### 14.9 14.9 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.185 0.185 ### ### 2.2 2.2 0.0
2006-May-30 Tue 0.185 0.185 ### ### 1.3 1.3 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 1.2 1.2 0.0
2006-May-25 Thu ### ### ### ### 34,170 0 ### ### 0.0
2006-May-24 Wed 0.175 ### 0.175 0.185 ### ### ###
2006-May-23 Tue ### ### ### ### 9.3 9.3 0.0
2006-May-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-May-19 Fri ### 0.185 0.175 0.185 85.1 85.1 ###
2006-May-18 Thu ### 0.185 0.175 ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### ### 0.9 0.9 0.0
2006-May-16 Tue 0.2 0.2 ### ### 11.4 11.4 0.0
2006-May-15 Mon ### ### 0.2 0.2 22.6 22.6 0.0
2006-May-12 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2006-May-11 Thu 0.22 0.24 0.21 0.22 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 98.4 98.4 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 5.2 5.2 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.185 0.185 0.185 0.185 68.5 68.5 ###
2006-May-02 Tue ### 0.185 ### 0.185 89.5 89.5 ###
2006-May-01 Mon 0.175 0.175 ### ### 13.9 13.9 0.0
2006-Apr-28 Fri 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2006-Apr-27 Thu 0.185 0.185 0.175 0.175 5.5 5.5 0.0
2006-Apr-26 Wed 0.185 0.185 0.185 0.185 6,150 ### ### ### ###
2006-Apr-24 Mon 0.185 ### ### ### ### ### 0.0
2006-Apr-21 Fri ### 0.185 ### 0.185 86.7 86.7 ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.185 ### 0.185 ### 87.6 87.6 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu 0.185 ### 0.185 ### 95.0 95.0 0.0
2006-Apr-11 Tue ### ### ### ### 15.5 15.5 0.0
2006-Apr-10 Mon ### 0.2 ### 0.2 94.7 94.7 0.0
2006-Apr-07 Fri 0.185 ### 0.185 ### 219,454 ### ### ### 0.0
2006-Apr-06 Thu 0.185 0.185 ### 0.185 63.4 63.4 ###
2006-Apr-05 Wed 0.2 0.2 ### ### 7.0 7.0 0.0
2006-Apr-04 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2006-Apr-03 Mon 0.21 0.21 ### 0.2 ### ### 0.0
2006-Mar-31 Fri 0.21 ### ### 0.21 659,655 0 60.5 60.5 ###
2006-Mar-30 Thu ### 0.23 0.2 0.21 ### ### ###
2006-Mar-29 Wed ### ### ### ### 2,298,388 0 95.4 95.4 0.0
2006-Mar-28 Tue ### ### ### ### 98.4 98.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-23 Thu 0.145 0.145 0.145 0.145 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.145 0.145 0.145 0.145 233,270 33,824 67.1 67.1 ###
2006-Mar-17 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Mar-16 Thu ### ### 0.145 0.145 11.7 11.7 ###
2006-Mar-15 Wed 0.145 ### 0.145 ### 235,050 17,041 ### ### 0.0
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### 0.155 ### 0.155 88.6 88.6 ###
2006-Mar-09 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue 0.155 ### ### ### 94,850 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 99.5 99.5 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 12.0 12.0 0.0
2006-Feb-13 Mon ### ### ### ### 5,850 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 10.8 10.8 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 94.4 94.4 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 3.3 3.3 0.0
2006-Feb-02 Thu ### ### 0.175 0.175 2.0 2.0 0.0
2006-Feb-01 Wed ### 0.185 ### 0.185 561,750 ### 98.9 98.9 ###
2006-Jan-31 Tue 0.155 ### 0.155 ### 185,351 ### ### ### 0.0
2006-Jan-30 Mon ### ### 0.155 ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 10.9 10.9 0.0
2006-Jan-25 Wed ### 0.175 ### 0.175 94.9 94.9 0.0
2006-Jan-24 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0.155 ### 0.155 0.155 329,827 ### 69.9 69.9 ###
2006-Jan-13 Fri ### 0.155 ### 0.155 88.7 88.7 ###
2006-Jan-12 Thu 0.155 0.155 0.155 0.155 3,750 581 72.4 72.4 ###
2006-Jan-11 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### 0.155 ### ### ###
2006-Jan-09 Mon ### ### ### ### 12,221 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.145 ### 0.145 ### 89.9 89.9 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-23 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-22 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Dec-21 Wed 0.145 0.145 0.145 0.145 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 103,546 0 67.8 67.8 0.0
2005-Dec-15 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2005-Dec-14 Wed ### ### 0.145 ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.155 0.155 ### ### 13.6 13.6 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 101,850 0 ### ### 0.0
2005-Dec-08 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.155 ### 0.155 89.3 89.3 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.155 0.155 11.9 11.9 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-30 Wed ### ### 0.155 0.155 11.4 11.4 ###
2005-Nov-29 Tue ### ### 0.155 0.155 441,776 ### 4.4 4.4 ###
2005-Nov-28 Mon 0.155 ### 0.155 ### 872,824 67,643 ### ### 0.0
2005-Nov-25 Fri 0.155 0.155 ### ### 497,870 38,584 ### ### 0.0
2005-Nov-24 Thu ### ### 0.145 0.145 ### ### ###
2005-Nov-23 Wed 0.155 0.155 ### 0.155 72.1 72.1 ###
2005-Nov-22 Tue ### 0.155 ### 0.155 ### ### ###
2005-Nov-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Nov-18 Fri 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 13:00:45 thru 2024-04-24 13:00:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000