Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 06:49:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPB) PELORUS PIPES - BAKEHOUSE FUND Daily Prices...

     Prev Section TOC    Company Info for PPB    Basic Next Section


Company Details for (PPB) PELORUS PIPES - BAKEHOUSE FUND

Listing CodePPB
Listing NamePELORUS PIPES - BAKEHOUSE FUND
GICS SectorGICS Sector Code Not Applicable
ISIN NamePELORUS PIPES - BAKE
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000PPB7


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for PPB .. Wednesday 9th November 2005

PPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PPB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PPB) PELORUS PIPES - BAKEHOUSE FUND
DateOpenHighLowCloseVolume
2005-11-093.83.83.83.8###
2005-11-083.83.853.83.817153
2005-11-0700000
2005-11-0400000
2005-11-033.83.83.83.8###
2005-11-023.853.853.83.82582
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-19###############
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-13###############
2005-10-12###############
2005-10-11###############
2005-10-1000000
2005-10-07############4857
2005-10-063.83.83.83.8###
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-28###4###4###
2005-09-2700000
2005-09-264444###
2005-09-2300000
2005-09-2244440
2005-09-2144440
2005-09-2044440
2005-09-1900000
2005-09-1644440
2005-09-1544440
2005-09-144444###
2005-09-13############0
2005-09-12############0
2005-09-0944#########
2005-09-0844440
2005-09-0744446740
2005-09-0644440
2005-09-0544440
2005-09-0244440
2005-09-0144440
2005-08-3144440
2005-08-3044440
2005-08-294444###
2005-08-26###############
2005-08-25############0
2005-08-24############0
2005-08-233.8###3.8######
2005-08-223.53.53.53.50
2005-08-193.53.53.53.5###
2005-08-183.83.83.83.80
2005-08-173.83.83.83.80
2005-08-163.83.83.83.80
2005-08-153.83.83.83.80
2005-08-123.83.83.83.80
2005-08-113.83.83.83.80
2005-08-103.83.83.83.80
2005-08-093.83.83.83.80
2005-08-083.83.83.83.80
2005-08-0500000
2005-08-043.753.83.753.8###
2005-08-03###############
2005-08-023.83.83.83.8###
2005-08-01############0
2005-07-29############0
2005-07-28###############
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20###############
2005-07-193.73.73.73.7###
2005-07-183.73.73.73.70
2005-07-153.73.73.73.7###
2005-07-143.83.83.83.80
2005-07-133.83.83.83.8###
2005-07-123.83.83.83.80
2005-07-113.83.83.83.80
2005-07-083.753.83.753.8###
2005-07-073.83.83.83.8###
2005-07-063.83.83.83.80
2005-07-053.83.83.83.80
2005-07-043.83.83.83.80
2005-07-013.83.83.83.8###
2005-06-30############0
2005-06-29############0
2005-06-28############0
2005-06-27############0
2005-06-24############0
2005-06-23###############
2005-06-22############0
2005-06-21############0
2005-06-20###############
2005-06-173.753.753.753.75###
2005-06-16###############
2005-06-15###############
2005-06-14############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06###############
2005-06-03###############
2005-06-023.83.83.83.80
2005-06-013.83.83.83.80
2005-05-313.83.83.83.80
2005-05-303.83.83.83.80
2005-05-273.83.83.83.80
2005-05-263.83.83.83.80
2005-05-253.753.83.753.8###
2005-05-243.83.83.83.80
2005-05-233.83.83.83.80
2005-05-203.83.83.83.80
2005-05-193.83.83.83.80
2005-05-183.83.83.83.8###
2005-05-17###############
2005-05-16############0
2005-05-133.4###3.4######
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03###############
2005-05-023.43.43.43.40
2005-04-293.43.43.43.40
2005-04-283.43.43.43.40
2005-04-273.43.43.43.40
2005-04-263.43.43.43.40
2005-04-223.43.43.43.40
2005-04-213.43.43.43.40
2005-04-203.43.43.43.40
2005-04-193.43.43.43.40
2005-04-183.43.43.43.40
2005-04-153.43.43.43.40
2005-04-143.43.43.43.40
2005-04-133.43.43.43.40
2005-04-123.43.43.43.40
2005-04-113.43.43.43.40
2005-04-083.43.43.43.40
2005-04-073.43.43.43.40
2005-04-063.43.43.43.40
2005-04-053.43.43.43.40
2005-04-043.43.43.43.40
2005-04-013.43.43.43.40
2005-03-313.43.43.43.40
2005-03-303.43.43.43.40
2005-03-293.43.43.43.40
2005-03-243.43.43.43.40
2005-03-233.43.43.43.40
2005-03-223.43.43.43.40
2005-03-213.43.43.43.40
2005-03-183.43.43.43.4150
2005-03-173.83.83.83.80
2005-03-163.83.83.83.80
2005-03-153.83.83.83.80
2005-03-143.83.83.83.80
2005-03-113.83.83.83.80
2005-03-103.83.83.83.80
2005-03-093.83.83.83.80
2005-03-083.83.83.83.80
2005-03-073.83.83.83.80
2005-03-043.83.83.83.80
2005-03-033.83.83.83.80
2005-03-023.83.83.83.80
2005-03-013.83.83.83.80
2005-02-283.83.83.83.80
2005-02-253.83.83.83.80
2005-02-243.83.83.83.80
2005-02-233.83.83.83.80
2005-02-223.83.83.83.80
2005-02-213.83.83.83.80
2005-02-183.83.83.83.80
2005-02-173.83.83.83.80
2005-02-163.83.83.83.80
2005-02-153.83.83.83.80
2005-02-143.83.83.83.80
2005-02-113.83.83.83.80
2005-02-103.83.83.83.80
2005-02-093.83.83.83.80
2005-02-083.83.83.83.80
2005-02-073.83.83.83.80
2005-02-043.83.83.83.80
2005-02-033.83.83.83.80
2005-02-023.83.83.83.80
2005-02-013.83.83.83.80
2005-01-313.83.83.83.80
2005-01-283.83.83.83.80
2005-01-273.83.83.83.80
2005-01-253.83.83.83.80
2005-01-243.83.83.83.80
2005-01-213.83.83.83.80
2005-01-203.83.83.83.80
2005-01-193.83.83.83.8###
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10############0
2004-12-09############0
2004-12-08############0
2004-12-07###############
2004-12-06###############
2004-12-03############0
2004-12-02############0
2004-12-01############0
2004-11-30############0
2004-11-29############250
2004-11-26############0
2004-11-25############0
2004-11-24############0
2004-11-23############0
2004-11-22############0
2004-11-19############0
2004-11-18############0
2004-11-17############0
2004-11-16############0
2004-11-15############0
2004-11-12############0
2004-11-11############0
2004-11-10############0
2004-11-09###############
2004-11-08###############
2004-11-05############0
2004-11-04############0
2004-11-03############0
2004-11-02############0
2004-11-01############0
2004-10-29###############
2004-10-28############0
2004-10-27############0
2004-10-26############0
2004-10-25############0
2004-10-22############0
2004-10-21############0
2004-10-20###############
2004-10-19############0
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############122
2004-10-12###############
2004-10-11###############
2004-10-08############0
2004-10-07############0
2004-10-06############0
2004-10-05###############
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29############0
2004-09-28############0
2004-09-27###############
2004-09-24############0
2004-09-23###############
2004-09-22############0
2004-09-21############3846
2004-09-20############0
2004-09-17############0
2004-09-16############0
2004-09-15############0
2004-09-14############120
2004-09-1344440
2004-09-104444450
2004-09-094444750
2004-09-0844440
2004-09-0744440
2004-09-0644441250
2004-09-03############0
2004-09-02############0
2004-09-01############0
2004-08-31###############
2004-08-30############0
2004-08-27############0
2004-08-26###############
2004-08-253.853.853.853.850
2004-08-243.853.853.853.850
2004-08-233.853.853.853.85###
2004-08-203.73.73.73.70
2004-08-193.73.73.73.70
2004-08-183.73.73.73.7###
2004-08-173.73.73.73.70
2004-08-163.73.73.73.70
2004-08-13###3.73.553.7###
2004-08-12###############
2004-08-113.513.513.513.510
2004-08-103.513.513.513.510
2004-08-093.513.513.513.510
2004-08-063.513.513.513.51###
2004-08-053.513.513.513.51###
2004-08-043.543.543.543.540
2004-08-033.543.543.543.54###
2004-08-023.553.553.53.5###
2004-07-30###3.7###3.7###
2004-07-29############0
2004-07-28############0
2004-07-27###############
2004-07-263.73.73.73.70
2004-07-233.73.73.73.70
2004-07-223.73.73.73.7###
2004-07-213.73.73.73.70
2004-07-203.73.73.73.70
2004-07-193.73.73.73.70
2004-07-163.73.73.73.70
2004-07-153.73.73.73.70
2004-07-143.73.73.73.7###
2004-07-133.73.73.73.7###
2004-07-123.73.73.73.7###
2004-07-09###############
2004-07-083.53.53.53.50
2004-07-073.53.53.53.50
2004-07-063.53.53.53.50
2004-07-053.53.53.53.5###
2004-07-023.53.53.53.5###
2004-07-01############0
2004-06-30############0
2004-06-29############0
2004-06-28############0
2004-06-25############0
2004-06-24############0
2004-06-23############0
2004-06-22############0
2004-06-21############0
2004-06-18############0
2004-06-17############0
2004-06-16###############
2004-06-153.453.453.453.450
2004-06-113.453.453.453.450
2004-06-103.453.453.453.450
2004-06-093.453.453.453.450
2004-06-083.453.453.453.450
2004-06-073.453.453.453.450
2004-06-04###3.45###3.45###
2004-06-03###############
2004-06-02###############
2004-06-013.423.423.423.42250
2004-05-313.423.423.423.42###
2004-05-283.483.483.483.481250
2004-05-273.483.483.483.480
2004-05-263.483.483.483.480
2004-05-253.483.483.483.480
2004-05-243.483.483.483.480
2004-05-213.483.483.483.480
2004-05-203.483.483.483.480
2004-05-193.483.483.483.480
2004-05-183.483.483.483.480
2004-05-173.483.483.483.480
2004-05-143.483.483.483.480
2004-05-133.483.483.483.480
2004-05-123.483.483.483.480
2004-05-113.463.483.463.485950
2004-05-103.553.553.53.5###
2004-05-073.73.73.73.70
2004-05-063.73.73.73.70
2004-05-053.73.73.73.70
2004-05-043.73.73.73.70
2004-05-033.73.73.73.70
2004-03-19###3.7###3.7###
2004-03-113.73.73.73.70
2004-03-053.83.83.83.80
2004-02-263.73.73.73.7###
2004-02-203.73.73.73.7###
2004-02-04###############
2004-01-20###############
2004-01-16###############
2004-01-13###############
2004-01-12###############
2003-12-31############0
2003-12-30############0
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19############0
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-15###############
2003-12-12############0
2003-12-11############0
2003-12-10############0
2003-12-09############0
2003-12-08############0
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27############0
2003-11-26############0
2003-11-25############0
2003-11-24############0
2003-11-21############0
2003-11-20############0
2003-11-19############0
2003-11-18############0
2003-11-17############0
2003-11-14###############
2003-11-1344440
2003-11-1244440
2003-11-1144440
2003-11-1044440
2003-11-0744440
2003-11-0644440
2003-11-0544440
2003-11-0444440
2003-11-0344440
2003-10-3144440
2003-10-3044440
2003-10-2944441250
2003-10-28############0
2003-10-27############0
2003-10-24############0
2003-10-23############0
2003-10-22############0
2003-10-21############0
2003-10-20###############
2003-10-17############0
2003-10-16############0
2003-10-15############0
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26############0
2003-09-25############0
2003-09-24############0
2003-09-23############0
2003-09-22############0
2003-09-19############0
2003-09-18############0
2003-09-17############0
2003-09-16############0
2003-09-15############0
2003-09-12############0
2003-09-11############0
2003-09-10############0
2003-09-09############0
2003-09-08############0
2003-09-05############0
2003-09-04############0
2003-09-03############0
2003-09-02############0
2003-09-01###############
2003-08-293.83.83.83.80
2003-08-283.83.83.83.80
2003-08-273.83.83.83.80
2003-08-263.83.83.83.80
2003-08-253.83.83.83.80
2003-08-223.83.83.83.80
2003-08-213.83.83.83.8###
2003-08-20############0
2003-08-19############0
2003-08-18###############
2003-08-1544440
2003-08-1444440
2003-08-1344440
2003-08-1244440
2003-08-1144440
2003-08-0844440
2003-08-0744440
2003-08-0644440
2003-08-0544440
2003-08-0444440
2003-08-0144440
2003-07-3144440
2003-07-3044440
2003-07-2944440
2003-07-2844440
2003-07-25######44###
2003-07-2444440
2003-07-2344440
2003-07-2244440
2003-07-2144440
2003-07-1844440
2003-07-1744440
2003-07-1644440
2003-07-1544440
2003-07-1444440
2003-07-1144440
2003-07-1044440
2003-07-0944440
2003-07-0844440
2003-07-0744440
2003-07-0444440
2003-07-0344440
2003-07-0244440
2003-07-0144440
2003-06-3044440
2003-06-2744440
2003-06-254444###
2003-06-243.83.83.83.80
2003-06-233.83.83.83.80
2003-06-203.83.83.83.80
2003-06-193.83.83.83.8###
2003-06-183.753.753.753.750
2003-06-173.753.753.753.750
2003-06-163.753.753.753.750
2003-06-133.753.753.753.750
2003-06-123.753.753.753.750
2003-06-113.753.753.753.750
2003-06-103.753.753.753.750
2003-06-063.753.753.753.75###
2003-06-053.73.73.73.70
2003-06-043.73.73.73.70
2003-06-033.73.73.73.7###
2003-06-023.73.73.73.7###
2003-05-303.753.753.753.750
2003-05-293.753.753.753.750
2003-05-283.753.753.753.750
2003-05-273.753.753.753.750
2003-05-263.753.753.753.750
2003-05-233.753.753.753.750
2003-05-223.753.753.753.750
2003-05-213.753.753.753.750
2003-05-203.753.753.753.750
2003-05-193.753.753.753.750
2003-05-163.753.753.753.750
2003-05-153.753.753.753.750
2003-05-143.753.753.753.750
2003-05-133.753.753.753.750
2003-05-123.753.753.753.750
2003-05-093.753.753.753.750
2003-05-083.753.753.753.750
2003-05-073.753.753.753.750
2003-05-063.753.753.753.75###
2003-05-05###############
2003-05-02############0
2003-05-01############0
2003-04-30############0
2003-04-29############0
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14###############
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07###############
2003-04-04############0
2003-04-03############0
2003-04-02###############
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 06:49:42 thru 2018-07-20 06:49:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000