Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 04:54:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPB) PELORUS PIPES - BAKEHOUSE FUND Daily Prices...

     Prev Section TOC    Company Info for PPB    Limits Next Section


Company Details for (PPB) PELORUS PIPES - BAKEHOUSE FUND

Listing Code PPB
Listing Name PELORUS PIPES - BAKEHOUSE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name PELORUS PIPES - BAKE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PPB7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPB .. Wednesday 9th November 2005

PPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.25 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPB    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (PPB) PELORUS PIPES - BAKEHOUSE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-09 Wed 3.8 3.8 3.8 3.8 73.4 73.4 ###
2005-Nov-08 Tue 3.8 3.85 3.8 3.8 17,153 ### 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Nov-02 Wed 3.85 3.85 3.8 3.8 2,582 9,876 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 4,857 0 59.3 59.3 0.0
2005-Oct-06 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### 4 ### 4 82.5 82.5 0.3
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 4 4 4 4 65.4 65.4 0.3
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 4 4 4 4 0 0.3
2005-Sep-21 Wed 4 4 4 4 0 0.3
2005-Sep-20 Tue 4 4 4 4 0 0.3
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 4 4 4 4 0 0.3
2005-Sep-15 Thu 4 4 4 4 0 0.3
2005-Sep-14 Wed 4 4 4 4 67.0 67.0 0.3
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri 4 4 ### ### ### ### 0.0
2005-Sep-08 Thu 4 4 4 4 0 0.3
2005-Sep-07 Wed 4 4 4 4 6,740 ### ### ### 0.3
2005-Sep-06 Tue 4 4 4 4 0 0.3
2005-Sep-05 Mon 4 4 4 4 0 0.3
2005-Sep-02 Fri 4 4 4 4 0 0.3
2005-Sep-01 Thu 4 4 4 4 0 0.3
2005-Aug-31 Wed 4 4 4 4 0 0.3
2005-Aug-30 Tue 4 4 4 4 0 0.3
2005-Aug-29 Mon 4 4 4 4 78.8 78.8 0.3
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 3.8 ### 3.8 ### ### ### 0.0
2005-Aug-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2005-Aug-19 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Aug-18 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Aug-17 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Aug-16 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Aug-15 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Aug-12 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Aug-11 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Aug-10 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Aug-09 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Aug-08 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.75 3.8 3.75 3.8 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jul-18 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jul-15 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jul-14 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jul-13 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-Jul-12 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-11 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-08 Fri 3.75 3.8 3.75 3.8 ### ### ###
2005-Jul-07 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Jul-06 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jul-05 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-04 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-01 Fri 3.8 3.8 3.8 3.8 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-01 Wed 3.8 3.8 3.8 3.8 0 ###
2005-May-31 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-30 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-27 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-26 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-25 Wed 3.75 3.8 3.75 3.8 ### ### ###
2005-May-24 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-23 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-20 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-19 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-18 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 3.4 ### 3.4 ### 95.3 95.3 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-12 Tue 3.4 3.4 3.4 3.4 0 0.2


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:54:57 thru 2024-04-26 04:54:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000