Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 08:27:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPB) PELORUS PIPES - BAKEHOUSE FUND Daily Prices...

     Prev Section TOC    Company Info for PPB    Limits Next Section


Company Details for (PPB) PELORUS PIPES - BAKEHOUSE FUND

Listing Code PPB
Listing Name PELORUS PIPES - BAKEHOUSE FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name PELORUS PIPES - BAKE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PPB7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PPB .. Wednesday 9th November 2005

PPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.25 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPB    Bottom Next Section


End of day Prices (full format),

19200 Days for (PPB) PELORUS PIPES - BAKEHOUSE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Nov-09 Wed 3.8 3.8 3.8 3.8 73.4 73.4 ###
2005-Nov-08 Tue 3.8 3.85 3.8 3.8 17,153 ### 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Nov-02 Wed 3.85 3.85 3.8 3.8 2,582 9,876 ### ### ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 4,857 0 59.3 59.3 0.0
2005-Oct-06 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### 4 ### 4 82.5 82.5 0.3
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 4 4 4 4 65.4 65.4 0.3
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 4 4 4 4 0 0.3
2005-Sep-21 Wed 4 4 4 4 0 0.3
2005-Sep-20 Tue 4 4 4 4 0 0.3
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 4 4 4 4 0 0.3
2005-Sep-15 Thu 4 4 4 4 0 0.3
2005-Sep-14 Wed 4 4 4 4 67.0 67.0 0.3
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri 4 4 ### ### ### ### 0.0
2005-Sep-08 Thu 4 4 4 4 0 0.3
2005-Sep-07 Wed 4 4 4 4 6,740 ### ### ### 0.3
2005-Sep-06 Tue 4 4 4 4 0 0.3
2005-Sep-05 Mon 4 4 4 4 0 0.3
2005-Sep-02 Fri 4 4 4 4 0 0.3
2005-Sep-01 Thu 4 4 4 4 0 0.3
2005-Aug-31 Wed 4 4 4 4 0 0.3
2005-Aug-30 Tue 4 4 4 4 0 0.3
2005-Aug-29 Mon 4 4 4 4 78.8 78.8 0.3
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue 3.8 ### 3.8 ### ### ### 0.0
2005-Aug-22 Mon 3.5 3.5 3.5 3.5 0 0.3
2005-Aug-19 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Aug-18 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Aug-17 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Aug-16 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Aug-15 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Aug-12 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Aug-11 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Aug-10 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Aug-09 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Aug-08 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.75 3.8 3.75 3.8 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jul-18 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jul-15 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-Jul-14 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jul-13 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-Jul-12 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-11 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-08 Fri 3.75 3.8 3.75 3.8 ### ### ###
2005-Jul-07 Thu 3.8 3.8 3.8 3.8 ### ### ###
2005-Jul-06 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jul-05 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jul-04 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jul-01 Fri 3.8 3.8 3.8 3.8 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-01 Wed 3.8 3.8 3.8 3.8 0 ###
2005-May-31 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-30 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-27 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-26 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-25 Wed 3.75 3.8 3.75 3.8 ### ### ###
2005-May-24 Tue 3.8 3.8 3.8 3.8 0 ###
2005-May-23 Mon 3.8 3.8 3.8 3.8 0 ###
2005-May-20 Fri 3.8 3.8 3.8 3.8 0 ###
2005-May-19 Thu 3.8 3.8 3.8 3.8 0 ###
2005-May-18 Wed 3.8 3.8 3.8 3.8 ### ### ###
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri 3.4 ### 3.4 ### 95.3 95.3 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Apr-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-31 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-30 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-29 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-24 Thu 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-23 Wed 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-22 Tue 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-21 Mon 3.4 3.4 3.4 3.4 0 0.2
2005-Mar-18 Fri 3.4 3.4 3.4 3.4 150 ### 64.3 64.3 0.2
2005-Mar-17 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Mar-16 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Mar-15 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Mar-14 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Mar-11 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Mar-10 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Mar-09 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Mar-08 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Mar-07 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Mar-04 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Mar-03 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Mar-02 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Mar-01 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Feb-28 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Feb-25 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Feb-24 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Feb-23 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Feb-22 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Feb-21 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Feb-18 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Feb-17 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Feb-16 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Feb-15 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Feb-14 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Feb-11 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Feb-10 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Feb-09 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Feb-08 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Feb-07 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Feb-04 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Feb-03 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Feb-02 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Feb-01 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jan-31 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jan-28 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jan-27 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jan-25 Tue 3.8 3.8 3.8 3.8 0 ###
2005-Jan-24 Mon 3.8 3.8 3.8 3.8 0 ###
2005-Jan-21 Fri 3.8 3.8 3.8 3.8 0 ###
2005-Jan-20 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jan-19 Wed 3.8 3.8 3.8 3.8 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 250 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 122 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 3,846 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 120 0 ### ### 0.0
2004-Sep-13 Mon 4 4 4 4 0 0.3
2004-Sep-10 Fri 4 4 4 4 450 ### ### ### 0.3
2004-Sep-09 Thu 4 4 4 4 750 ### ### ### 0.3
2004-Sep-08 Wed 4 4 4 4 0 0.3
2004-Sep-07 Tue 4 4 4 4 0 0.3
2004-Sep-06 Mon 4 4 4 4 1,250 ### 71.2 71.2 0.3
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 22.9 22.9 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-24 Tue 3.85 3.85 3.85 3.85 0 0.3
2004-Aug-23 Mon 3.85 3.85 3.85 3.85 66.1 66.1 0.3
2004-Aug-20 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-19 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-18 Wed 3.7 3.7 3.7 3.7 75.6 75.6 0.3
2004-Aug-17 Tue 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-13 Fri ### 3.7 3.55 3.7 84.1 84.1 0.3
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 3.51 3.51 3.51 3.51 0 ###
2004-Aug-10 Tue 3.51 3.51 3.51 3.51 0 ###
2004-Aug-09 Mon 3.51 3.51 3.51 3.51 0 ###
2004-Aug-06 Fri 3.51 3.51 3.51 3.51 ### ### ###
2004-Aug-05 Thu 3.51 3.51 3.51 3.51 69.9 69.9 ###
2004-Aug-04 Wed 3.54 3.54 3.54 3.54 0 0.3
2004-Aug-03 Tue 3.54 3.54 3.54 3.54 ### ### 0.3
2004-Aug-02 Mon 3.55 3.55 3.5 3.5 ### ### 0.3
2004-Jul-30 Fri ### 3.7 ### 3.7 ### ### 0.3
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-23 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-22 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jul-21 Wed 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-20 Tue 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-16 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-15 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-14 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Jul-13 Tue 3.7 3.7 3.7 3.7 73.6 73.6 0.3
2004-Jul-12 Mon 3.7 3.7 3.7 3.7 74.4 74.4 0.3
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2004-Jul-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2004-Jul-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2004-Jul-05 Mon 3.5 3.5 3.5 3.5 66.4 66.4 0.3
2004-Jul-02 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 3.45 3.45 3.45 3.45 0 ###
2004-Jun-11 Fri 3.45 3.45 3.45 3.45 0 ###
2004-Jun-10 Thu 3.45 3.45 3.45 3.45 0 ###
2004-Jun-09 Wed 3.45 3.45 3.45 3.45 0 ###
2004-Jun-08 Tue 3.45 3.45 3.45 3.45 0 ###
2004-Jun-07 Mon 3.45 3.45 3.45 3.45 0 ###
2004-Jun-04 Fri ### 3.45 ### 3.45 92.1 92.1 ###
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 3.42 3.42 3.42 3.42 250 855 ### ### 0.2
2004-May-31 Mon 3.42 3.42 3.42 3.42 ### ### 0.2
2004-May-28 Fri 3.48 3.48 3.48 3.48 1,250 4,350 ### ### 0.2
2004-May-27 Thu 3.48 3.48 3.48 3.48 0 0.2
2004-May-26 Wed 3.48 3.48 3.48 3.48 0 0.2
2004-May-25 Tue 3.48 3.48 3.48 3.48 0 0.2
2004-May-24 Mon 3.48 3.48 3.48 3.48 0 0.2
2004-May-21 Fri 3.48 3.48 3.48 3.48 0 0.2
2004-May-20 Thu 3.48 3.48 3.48 3.48 0 0.2
2004-May-19 Wed 3.48 3.48 3.48 3.48 0 0.2
2004-May-18 Tue 3.48 3.48 3.48 3.48 0 0.2
2004-May-17 Mon 3.48 3.48 3.48 3.48 0 0.2
2004-May-14 Fri 3.48 3.48 3.48 3.48 0 0.2
2004-May-13 Thu 3.48 3.48 3.48 3.48 0 0.2
2004-May-12 Wed 3.48 3.48 3.48 3.48 0 0.2
2004-May-11 Tue 3.46 3.48 3.46 3.48 5,950 20,646 ### ### 0.2
2004-May-10 Mon 3.55 3.55 3.5 3.5 32.9 32.9 0.3
2004-May-07 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-May-06 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-May-05 Wed 3.7 3.7 3.7 3.7 0 0.3
2004-May-04 Tue 3.7 3.7 3.7 3.7 0 0.3
2004-May-03 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Mar-19 Fri ### 3.7 ### 3.7 ### ### 0.3
2004-Mar-11 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Mar-05 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Feb-26 Thu 3.7 3.7 3.7 3.7 73.5 73.5 0.3
2004-Feb-20 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 4 4 4 4 0 0.3
2003-Nov-12 Wed 4 4 4 4 0 0.3
2003-Nov-11 Tue 4 4 4 4 0 0.3
2003-Nov-10 Mon 4 4 4 4 0 0.3
2003-Nov-07 Fri 4 4 4 4 0 0.3
2003-Nov-06 Thu 4 4 4 4 0 0.3
2003-Nov-05 Wed 4 4 4 4 0 0.3
2003-Nov-04 Tue 4 4 4 4 0 0.3
2003-Nov-03 Mon 4 4 4 4 0 0.3
2003-Oct-31 Fri 4 4 4 4 0 0.3
2003-Oct-30 Thu 4 4 4 4 0 0.3
2003-Oct-29 Wed 4 4 4 4 1,250 ### 70.0 70.0 0.3
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Aug-28 Thu 3.8 3.8 3.8 3.8 0 ###
2003-Aug-27 Wed 3.8 3.8 3.8 3.8 0 ###
2003-Aug-26 Tue 3.8 3.8 3.8 3.8 0 ###
2003-Aug-25 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Aug-22 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Aug-21 Thu 3.8 3.8 3.8 3.8 71.5 71.5 ###
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri 4 4 4 4 0 0.3
2003-Aug-14 Thu 4 4 4 4 0 0.3
2003-Aug-13 Wed 4 4 4 4 0 0.3
2003-Aug-12 Tue 4 4 4 4 0 0.3
2003-Aug-11 Mon 4 4 4 4 0 0.3
2003-Aug-08 Fri 4 4 4 4 0 0.3
2003-Aug-07 Thu 4 4 4 4 0 0.3
2003-Aug-06 Wed 4 4 4 4 0 0.3
2003-Aug-05 Tue 4 4 4 4 0 0.3
2003-Aug-04 Mon 4 4 4 4 0 0.3
2003-Aug-01 Fri 4 4 4 4 0 0.3
2003-Jul-31 Thu 4 4 4 4 0 0.3
2003-Jul-30 Wed 4 4 4 4 0 0.3
2003-Jul-29 Tue 4 4 4 4 0 0.3
2003-Jul-28 Mon 4 4 4 4 0 0.3
2003-Jul-25 Fri ### ### 4 4 ### ### 0.3
2003-Jul-24 Thu 4 4 4 4 0 0.3
2003-Jul-23 Wed 4 4 4 4 0 0.3
2003-Jul-22 Tue 4 4 4 4 0 0.3
2003-Jul-21 Mon 4 4 4 4 0 0.3
2003-Jul-18 Fri 4 4 4 4 0 0.3
2003-Jul-17 Thu 4 4 4 4 0 0.3
2003-Jul-16 Wed 4 4 4 4 0 0.3
2003-Jul-15 Tue 4 4 4 4 0 0.3
2003-Jul-14 Mon 4 4 4 4 0 0.3
2003-Jul-11 Fri 4 4 4 4 0 0.3
2003-Jul-10 Thu 4 4 4 4 0 0.3
2003-Jul-09 Wed 4 4 4 4 0 0.3
2003-Jul-08 Tue 4 4 4 4 0 0.3
2003-Jul-07 Mon 4 4 4 4 0 0.3
2003-Jul-04 Fri 4 4 4 4 0 0.3
2003-Jul-03 Thu 4 4 4 4 0 0.3
2003-Jul-02 Wed 4 4 4 4 0 0.3
2003-Jul-01 Tue 4 4 4 4 0 0.3
2003-Jun-30 Mon 4 4 4 4 0 0.3
2003-Jun-27 Fri 4 4 4 4 0 0.3
2003-Jun-25 Wed 4 4 4 4 ### ### 0.3
2003-Jun-24 Tue 3.8 3.8 3.8 3.8 0 ###
2003-Jun-23 Mon 3.8 3.8 3.8 3.8 0 ###
2003-Jun-20 Fri 3.8 3.8 3.8 3.8 0 ###
2003-Jun-19 Thu 3.8 3.8 3.8 3.8 ### ### ###
2003-Jun-18 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-17 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-16 Mon 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-13 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-12 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-11 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-10 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-Jun-06 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Jun-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2003-Jun-03 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2003-Jun-02 Mon 3.7 3.7 3.7 3.7 74.4 74.4 0.3
2003-May-30 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-May-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-May-28 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-May-27 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-May-26 Mon 3.75 3.75 3.75 3.75 0 0.3
2003-May-23 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-May-22 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-May-21 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-May-20 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-May-19 Mon 3.75 3.75 3.75 3.75 0 0.3
2003-May-16 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-May-15 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-May-14 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-May-13 Tue 3.75 3.75 3.75 3.75 0 0.3
2003-May-12 Mon 3.75 3.75 3.75 3.75 0 0.3
2003-May-09 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-May-08 Thu 3.75 3.75 3.75 3.75 0 0.3
2003-May-07 Wed 3.75 3.75 3.75 3.75 0 0.3
2003-May-06 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-05 Wed 3.5 3.5 3.5 3.5 240 840 ### ### 0.3
2003-Feb-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2003-Feb-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Jan-30 Thu 3.5 3.5 3.5 3.5 71.2 71.2 0.3
2003-Jan-29 Wed 3.5 3.5 3.5 3.5 ### ### 0.3
2003-Jan-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2003-Jan-24 Fri 3.4 3.4 3.4 3.4 73.9 73.9 0.2
2003-Jan-23 Thu 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-22 Wed 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-21 Tue 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-20 Mon 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-17 Fri 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-16 Thu 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-15 Wed 3.26 3.26 3.26 3.26 0 0.2
2003-Jan-14 Tue 3.26 3.26 3.26 3.26 69.7 69.7 0.2
2003-Jan-13 Mon 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-06 Mon ### ### 3.25 3.25 ### ### 0.2
2003-Jan-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2003-Jan-02 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2002-Dec-31 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-30 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-27 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-24 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-23 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-20 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-19 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-18 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-17 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-16 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-11 Wed 3.5 3.5 3.5 3.5 2,250 7,875 81.4 81.4 0.3
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-06 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Dec-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-28 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-27 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-26 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-25 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-22 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-20 Wed 3.5 3.5 3.5 3.5 2,750 9,625 ### ### 0.3
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-11 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-07 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-06 Wed 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2002-Nov-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2002-Oct-31 Thu 3.5 3.5 3.5 3.5 0 0.3
2002-Oct-30 Wed 3.5 3.5 3.5 3.5 74.5 74.5 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:27:30 thru 2024-03-28 20:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000