End of day Prices (full format), 600 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2019-Jul-25 Thu
| 1.157
| 1.185
| 1.157
| 1.185
| 124,444
| 145,723
| 87.4
| 87.4
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 239,656
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 78,259
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-17 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-10 Wed
| 1.145
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 56,883
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 36,282
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 1.125
| ###
| 89,956
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 147,922
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.175
| 1.125
| ###
| 21,353
| 24,555
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Jun-21 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 1.175
|
|
| 71.5
| 71.5
| ### |
2019-Jun-19 Wed
| 1.155
| 1.2
| 1.155
| ###
| 705,555
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 1.185
| 1.21
| 1.155
| 1.21
|
|
| 87.6
| 87.6
| ### |
2019-Jun-17 Mon
| 1.2
| 1.21
| ###
| 1.2
| 72,277
| 43,727
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 1.22
| 1.22
| ###
| 1.2
| 94,941
| ###
| 19.5
| 19.5
| 0.1 |
2019-Jun-13 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jun-12 Wed
| 1.24
| 1.245
| 1.175
| ###
| 209,052
| 252,952
| 33.0
| 33.0
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.24
| 1.145
| 1.225
| 228,452
| 272,429
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.125
| ###
| 1.125
| ###
| 4,122,244
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 107,479
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| 1.155
| 101,376
| 0
| 76.6
| 76.6
| 0.1 |
2019-May-29 Wed
| 1.147
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 650,327
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,525,627
| 0
| 17.6
| 17.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 152,252
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 142,653
| 0
| 6.3
| 6.3
| 0.0 |
2019-May-22 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.075
| 1.075
| 1.055
| ###
| 274,149
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.075
| ###
| ###
| 237,459
| ###
| 20.0
| 20.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 1,687,276
| 0
| 81.3
| 81.3
| 0.0 |
2019-May-15 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| 79.7
| 79.7
| ### |
2019-May-14 Tue
| 1
| ###
| 1
| ###
| 28,328
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 1
|
|
| 87.7
| 87.7
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1
| 1
| 45,652
| 22,826
| ###
| ###
| ### |
2019-May-06 Mon
| 1
| ###
| 1
| 1
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| 1
| 1
| 76,120
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 1.025
| ###
| 1.025
| 82,525
| ###
| 78.0
| 78.0
| ### |
2019-May-01 Wed
| ###
| ###
| 1
| ###
| 45,384
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1
| ###
| ###
| ###
| 1,288,620
| 0
| 83.3
| 83.3
| 0.0 |
2019-Apr-29 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1
| 0.987
| ###
| 53,442
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.985
| ###
| 0.985
| ###
| 179,750
| 88,526
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 204,784
| 203,248
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1
| 0.985
| 1
| 300,688
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 1
| ###
| 1
| 41,186
| ###
| 86.0
| 86.0
| ### |
2019-Apr-15 Mon
| ###
| 1
| ###
| 1
| 33,126
| ###
| 82.1
| 82.1
| ### |
2019-Apr-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1
| 1
| ###
| ###
| 75,458
| 37,729
| 25.9
| 25.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-09 Tue
| 1
| ###
| ###
| ###
| 7,777
| 0
| 82.0
| 82.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 1
| 0.985
| 0.985
| 46,480
| ###
| 23.7
| 23.7
| ### |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 1,920,857
| 0
| 29.3
| 29.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 87,457
| 0
| 87.2
| 87.2
| 0.0 |
2019-Apr-02 Tue
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 1
| ###
| 0.975
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Mar-28 Thu
| 0.985
| ###
| ###
| ###
| 24,623
| 0
| 74.2
| 74.2
| 0.0 |
2019-Mar-27 Wed
| 0.955
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.945
| 0.945
| 254,180
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 0.955
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.975
| ###
| ###
| 83,972
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 981,675
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 347,089
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.952
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 510,177
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Mar-07 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,277
| 0
| 23.9
| 23.9
| 0.0 |
2019-Feb-27 Wed
| 0.975
| 0.975
| ###
| ###
| 126,022
| ###
| 22.2
| 22.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.975
|
|
| 18.7
| 18.7
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1
| 1
| 1
| 1
| 1
| 1
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1
| 1,004,050
| 0
| 78.9
| 78.9
| ### |
2019-Feb-19 Tue
| 1
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1
| 1.025
| ###
| 1
| 5,371
| 2,752
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 55,424
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| 1
|
|
| 16.7
| 16.7
| ### |
2019-Feb-11 Mon
| ###
| ###
| 1
| ###
| 14,148
| 7,074
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 1.025
| ###
| ###
| 60,850
| 31,185
| 24.6
| 24.6
| 0.0 |
2019-Feb-06 Wed
| ###
| 1.045
| ###
| ###
| 29,854
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 11,576
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.027
| ###
| 14,321
| 7,353
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Jan-29 Tue
| 1.055
| 1.072
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.075
| ###
| ###
| 33,822
| 18,179
| 85.8
| 85.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.975
| ###
| ###
| 2,859
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,126
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 0.975
| 12,052
| 0
| 85.6
| 85.6
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 17,329
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1
| ###
| 1
| ###
| 21,789
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 177,248
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 1
| ###
| 1
| ###
| 41,983
| ###
| 88.4
| 88.4
| 0.0 |
2018-Dec-11 Tue
| 1
| 1.025
| 1
| 1.025
|
|
| 89.6
| 89.6
| ### |
2018-Dec-10 Mon
| ###
| 1.025
| 1
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 1
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 181,753
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 66,555
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 1.045
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Nov-29 Thu
| 1.045
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Nov-13 Tue
| 1.045
| ###
| ###
| ###
| 217,658
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 17,877
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.085
| ###
| 3,758
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.085
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 152,322
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1.045
| ###
| 53,683
| 28,049
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 1.075
| 14,854
| 0
| 11.7
| 11.7
| ### |
2018-Nov-02 Fri
| ###
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Nov-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 21,376
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 1.125
| ###
| ###
| 681,822
| 383,524
| 78.3
| 78.3
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 37,459
| 0
| 87.0
| 87.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.125
| ###
| 2,002,556
| ###
| 23.7
| 23.7
| 0.0 |
2018-Oct-16 Tue
| 1.125
| ###
| ###
| ###
| 23,188
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 123,585
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 1.175
| 1.175
| ###
| ###
| 17,120
| 10,058
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 25,752
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,273
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.175
| ###
| ###
| 152,174
| ###
| 85.6
| 85.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 1.145
| ###
| 64,378
| 36,856
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.155
| ###
| 50,546
| ###
| 25.6
| 25.6
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 1.185
| ###
| ###
| ###
| 77,277
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 1.2
| 28,926
| 0
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 1.2
| 1.2
| ###
| ###
| 361,747
| 217,048
| 22.7
| 22.7
| 0.0 |
2018-Sep-13 Thu
| 1.21
| 1.22
| ###
| ###
| 723,185
| 441,142
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| 1.22
| 1.2
| 1.22
|
|
| 74.3
| 74.3
| 0.1 |
2018-Sep-11 Tue
| 1.23
| 1.23
| ###
| ###
| 6,449
| ###
| 13.0
| 13.0
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 91.5
| 91.5
| 0.1 |
2018-Sep-07 Fri
| 1.23
| 1.23
| ###
| ###
| 14,883
| 9,153
| 12.0
| 12.0
| 0.0 |
2018-Sep-06 Thu
| 1.22
| 1.24
| 1.22
| ###
| 31,840
| ###
| 87.9
| 87.9
| 0.0 |
2018-Sep-05 Wed
| 1.22
| 1.22
| ###
| 1.21
| 10,271
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 1.2
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.2
| 1.2
| ###
| ###
| 35,472
| 21,283
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.25
| ###
| 1.2
| 51,729
| ###
| 15.2
| 15.2
| 0.1 |
2018-Aug-29 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 92.6
| 92.6
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Aug-27 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| 1.255
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 86.8
| 86.8
| 0.1 |
2018-Aug-22 Wed
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 39,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 17,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 50,359
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 21.8
| 21.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 1.185
|
|
| 74.3
| 74.3
| 0.1 |
2018-Aug-08 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 48,280
| 0
| 82.6
| 82.6
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 11,377
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.2
| ###
| 1.2
| 32,374
| 19,424
| 91.7
| 91.7
| 0.1 |
2018-Jul-31 Tue
| 1.22
| 1.22
| ###
| 1.2
| 127,284
| 77,643
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.21
| 1.22
| 1.175
| 1.22
| 68,121
| 81,574
| 81.3
| 81.3
| 0.1 |
2018-Jul-27 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2018-Jul-26 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 85.3
| 85.3
| 0.1 |
2018-Jul-25 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 132,984
| ###
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.225
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.22
| 1.24
| 1.22
| 1.225
| 582
| ###
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| 1.22
| 1.24
| 1.22
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-18 Wed
| 1.25
| 1.25
| 1.225
| 1.245
|
|
| 28.2
| 28.2
| 0.1 |
2018-Jul-17 Tue
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.21
| 1.24
| 1.21
| ###
| 24,756
| 30,326
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.24
| 1.21
| 1.24
| 9,422
| 11,541
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-Jul-11 Wed
| 1.29
| 1.29
| 1.22
| 1.24
| 24,752
| ###
| 8.6
| 8.6
| 0.1 |
2018-Jul-10 Tue
| 1.26
| ###
| 1.2
| 1.26
| 130,778
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 1.26
| ###
| 1.26
| 5,125
| 3,228
| 88.7
| 88.7
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 1.24
| 1.285
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.245
| ###
| 1.245
| 1.28
| 16,122
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.325
| 1.245
| 1.275
|
|
| 10.7
| 10.7
| ### |
2018-Jun-29 Fri
| ###
| 1.325
| 1.29
| ###
| 247,244
| 323,271
| 69.2
| 69.2
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.325
| 1.29
| ###
| 87,453
| 114,344
| 82.0
| 82.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 1.27
| ###
| 27,828
| 17,670
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.25
| ###
| 1.25
| 1.285
|
|
| 90.0
| 90.0
| ### |
2018-Jun-25 Mon
| 1.22
| ###
| 1.22
| 1.28
|
|
| 94.7
| 94.7
| ### |
2018-Jun-22 Fri
| 1.2
| 1.28
| ###
| 1.24
|
|
| 91.2
| 91.2
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| 1.25
| 1.25
| 115,286
| 72,053
| 4.0
| 4.0
| ### |
2018-Jun-20 Wed
| ###
| ###
| 1.28
| 1.28
| 201,084
| ###
| 16.9
| 16.9
| ### |
2018-Jun-19 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.325
| 1.285
| 1.29
| 5,970
| ###
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-14 Thu
| 1.26
| 1.29
| 1.26
| 1.29
| 41,448
| 52,846
| 87.5
| 87.5
| 0.1 |
2018-Jun-13 Wed
| 1.28
| ###
| 1.275
| ###
| 74,287
| 47,357
| 86.0
| 86.0
| 0.0 |
2018-Jun-12 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 223
| 284
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.27
| 1.325
| 1.27
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jun-06 Wed
| 1.29
| 1.345
| 1.285
| 1.345
| 31,547
| 41,484
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 1.345
| ###
| ###
| 9,247
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,094,576
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 1.345
| ###
| ###
| 203,222
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 181,227
| 0
| 85.8
| 85.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 154,754
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 209,121
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 1.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 21,256
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 94,086
| 0
| 76.6
| 76.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 1.327
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 1.255
| ###
| 394,580
| ###
| 14.8
| 14.8
| 0.0 |
2018-May-08 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.255
| 1.325
|
|
| 75.4
| 75.4
| 0.1 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,611,151
| 0
| 23.8
| 23.8
| 0.0 |
2018-May-02 Wed
| 1.385
| 1.385
| ###
| 1.345
| 117,428
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 1.41
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Apr-30 Mon
| ###
| 1.44
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Apr-27 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| 77.9
| 77.9
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.445
| 1.445
| ###
| ###
| 9,519,056
| ###
| 12.9
| 12.9
| 0.0 |
2018-Apr-19 Thu
| 1.43
| 1.5
| 1.4
| 1.45
| 29,471
| ###
| 81.9
| 81.9
| ### |
2018-Apr-18 Wed
| ###
| 1.43
| ###
| 1.43
| 352,986
| 252,384
| ###
| ###
| 0.1 |
2018-Apr-17 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.43
| ###
| 1.43
| 5,413,042
| 3,870,325
| 95.1
| 95.1
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.375
| 1.375
| ###
| ###
| 184,556
| 126,882
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.385
| 1.385
| ###
| 1.375
|
|
| 27.3
| 27.3
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| 1.385
| 1.385
| 100,027
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 20,258
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.4
|
|
| 33.5
| 33.5
| ### |
2018-Apr-04 Wed
| 1.4
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 126,556
| ###
| 23.5
| 23.5
| ### |
2018-Mar-29 Thu
| 1.425
| ###
| 1.4
| 1.42
| 1,493,653
| 1,045,557
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.4
| 1.425
| 1.4
| 1.425
| 33,749
| 47,670
| 87.7
| 87.7
| ### |
2018-Mar-27 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 114,723
| 161,759
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.4
| ###
| ###
| 1.4
| 224,824
| 0
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 11,582
| 16,388
| 23.8
| 23.8
| ### |
2018-Mar-22 Thu
| ###
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.4
| 1.41
| ###
| 1.4
| 47,574
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.41
| 1.445
| ###
| 1.43
| 12,987
| 9,383
| 85.5
| 85.5
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Mar-14 Wed
| 1.41
| 1.43
| 1.375
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.43
| 1.43
| 1.4
| 1.43
| 18,980
| 26,856
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.41
| 1.41
| 1.387
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 37,451
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.41
| ###
| 1.387
| 1.41
| 44,672
| 30,980
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 1.43
| 1.43
| 1.4
| 1.42
| 27,754
| 39,271
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.44
| 1.45
| 1.4
| 1.43
|
|
| 36.0
| 36.0
| 0.1 |
2018-Feb-28 Wed
| ###
| 1.45
| ###
| 1.44
| 451,377
| 327,248
| 90.0
| 90.0
| 0.1 |
2018-Feb-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 1.385
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Feb-22 Thu
| 1.372
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.4
| ###
| 1.4
| 10,723
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 92.4
| 92.4
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 70,485
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.28
| ###
| 213,844
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 1.325
| 1.325
| 123,758
| 81,989
| 32.4
| 32.4
| 0.1 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,059,224
| 0
| 65.5
| 65.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.26
| ###
| 69,448
| 43,752
| 37.7
| 37.7
| 0.0 |
2018-Feb-05 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.44
| 1.44
| ###
| ###
| 681
| ###
| 20.6
| 20.6
| 0.0 |
2018-Feb-01 Thu
| 1.377
| 1.44
| 1.375
| 1.44
| 99,288
| 139,747
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.375
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 1.375
| 1.375
| 11,428
| 7,856
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| ###
| 1.375
| ###
| 126,556
| ###
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 97,189
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.41
| 1.385
| ###
| 458,473
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 1.42
| 1.4
| 1.41
|
|
| 71.4
| 71.4
| ### |
2018-Jan-12 Fri
| ###
| ###
| 1.4
| ###
| 53,151
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 1.42
| 1.425
| ###
| 1.42
| 273,745
| 195,043
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 45,987
| 65,071
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.4
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.4
| 1.4
| ###
| 1.4
| 25,589
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 97,155
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.42
| ###
| ###
| 102,647
| 72,879
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 1.41
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 1.4
| 1.41
| 123,646
| 86,552
| 74.5
| 74.5
| ### |
2017-Dec-04 Mon
| ###
| 1.43
| 1.4
| 1.41
| 120,770
| 170,889
| 75.1
| 75.1
| ### |
2017-Dec-01 Fri
| 1.41
| 1.46
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 219,553
| ###
| 15.9
| 15.9
| ### |
2017-Nov-29 Wed
| 1.45
| 1.48
| 1.44
| 1.44
|
|
| 28.2
| 28.2
| 0.1 |
2017-Nov-28 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.45
| 1.48
| 1.45
| 1.45
| 13,772
| 20,175
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.46
| 1.46
| 1.45
| 1.455
|
|
| 32.1
| 32.1
| ### |
2017-Nov-23 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 197,357
| 289,128
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.485
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.48
| 1.485
| 1.475
| 1.485
| 7,246
| 10,724
| 70.8
| 70.8
| ### |
2017-Nov-20 Mon
| 1.48
| 1.48
| 1.425
| 1.48
| 37,423
| 54,356
| 70.7
| 70.7
| 0.1 |
2017-Nov-17 Fri
| 1.45
| 1.485
| 1.45
| 1.485
| 32,752
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.45
| 1.457
| 1.45
| 1.455
| 59,726
| ###
| 67.4
| 67.4
| ### |
2017-Nov-15 Wed
| 1.45
| 1.46
| ###
| 1.45
| 75,150
| 54,859
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.49
| 1.445
| 1.49
|
|
| 85.7
| 85.7
| ### |
2017-Nov-13 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.49
| 1.49
| 1.455
| 1.48
| 9,026
| ###
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| 1.485
| ###
| 1.455
| 1.49
| 43,487
| ###
| 67.9
| 67.9
| ### |
2017-Nov-08 Wed
| 1.475
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.445
| 1.52
| 1.445
| 1.485
| 82,842
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 1.43
| 1.46
| 1.43
| 1.46
| 119,755
| 173,045
| 83.4
| 83.4
| 0.1 |
2017-Nov-03 Fri
| 1.47
| 1.47
| ###
| 1.46
| 111,471
| ###
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.53
| 1.54
| 1.45
| 1.48
| 1,981,373
| 2,962,152
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| 1.455
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.41
| 1.47
| ###
| 1.455
| 51,441
| ###
| 88.9
| 88.9
| ### |
2017-Oct-27 Fri
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 88.2
| 88.2
| ### |
2017-Oct-25 Wed
| 1.355
| ###
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.355
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 1.325
| ###
| 5,861,224
| ###
| 32.8
| 32.8
| 0.0 |
2017-Oct-20 Fri
| ###
| 1.355
| ###
| ###
| 49,482
| 33,524
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.325
| ###
| 47,144
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 1.345
| ###
| 1,570,172
| 1,055,940
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.29
| ###
| ###
| ###
| 123,483
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 1.24
| 1.29
|
|
| 22.9
| 22.9
| 0.1 |
2017-Oct-11 Wed
| 1.225
| ###
| 1.225
| ###
| 177,655
| ###
| 93.2
| 93.2
| 0.0 |
2017-Oct-10 Tue
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 81,372
| 99,680
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 1.22
| ###
| 1.22
| 1.23
|
|
| 79.3
| 79.3
| 0.1 |
2017-Oct-03 Tue
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 1.22
| 1.24
| 1.22
| 1.23
| 188,528
| 231,889
| 75.2
| 75.2
| 0.1 |
2017-Sep-29 Fri
| 1.23
| 1.23
| ###
| 1.22
| 105,988
| 65,182
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 194,175
| ###
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 1.23
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.225
| 1.23
| ###
| 1.22
| 160,688
| 98,823
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 83.0
| 83.0
| ### |
2017-Sep-20 Wed
| 1.22
| 1.23
| ###
| 1.23
| 4,554,875
| 2,801,248
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 1.23
| 1.21
| 1.23
|
|
| 82.2
| 82.2
| 0.1 |
2017-Sep-15 Fri
| 1.2
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 1.22
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 1.23
| 1.21
| ###
| 21,124
| 25,771
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.21
| ###
| 1.21
| ###
| 174,922
| 105,827
| 74.3
| 74.3
| 0.0 |
2017-Sep-11 Mon
| ###
| 1.225
| 1.21
| 1.21
| 377,641
| 459,777
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 25.6
| 25.6
| ### |
2017-Sep-06 Wed
| ###
| 1.22
| 1.21
| 1.22
| 94,028
| 114,244
| 70.6
| 70.6
| 0.1 |
2017-Sep-05 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 1.23
| 1.245
| ###
| 1.21
| 101,251
| 63,028
| 22.5
| 22.5
| ### |
2017-Sep-01 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| 1.21
| 1.23
| 1.21
| 1.23
| 5,726
| 6,985
| 83.7
| 83.7
| 0.1 |
2017-Aug-29 Tue
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 32.7
| 32.7
| 0.1 |
2017-Aug-28 Mon
| 1.2
| 1.23
| 1.2
| ###
| 33,947
| 41,245
| 79.4
| 79.4
| 0.0 |
2017-Aug-25 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 55,549
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.21
| 1.23
| 1.21
| 1.21
| 768,671
| 937,778
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 1.21
| 1.21
| ###
| ###
| 60,183
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 434,547
| 523,629
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.21
| 1.21
| ###
| 1.2
| 14,586
| 8,824
| 27.9
| 27.9
| 0.1 |
2017-Aug-18 Fri
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.2
| ###
| 1.2
| 8,655
| ###
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 1.2
| 1.2
| ###
| 1.2
| 9,148
| 5,488
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 59,975
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 1.2
| 1.2
| ###
| ###
| 7,140
| 4,284
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.2
| 1.2
| ###
| ###
| 7,157
| ###
| 26.5
| 26.5
| 0.0 |
2017-Aug-10 Thu
| ###
| 1.2
| ###
| 1.2
| 12,356
| ###
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 88,073
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 135,724
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.185
| ###
| 10,870
| 6,440
| 74.8
| 74.8
| 0.0 |
2017-Aug-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 1.21
|
|
| 84.1
| 84.1
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 26,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 1.22
| ###
| ###
| 24,372
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.2
| 1.22
| 1.155
| 1.22
|
|
| 84.6
| 84.6
| 0.1 |
2017-Jul-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.22
| ###
| 1.22
| 12,373
| 7,547
| 81.4
| 81.4
| 0.1 |
2017-Jul-20 Thu
| ###
| ###
| 1.2
| 1.2
| 25,675
| ###
| 31.6
| 31.6
| 0.1 |
2017-Jul-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 11,356
| 13,854
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 83.7
| 83.7
| 0.1 |
2017-Jul-14 Fri
| 1.185
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.21
| 1.21
| ###
| ###
| 81,689
| 49,421
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 1.2
| 36,256
| 0
| ###
| ###
| 0.1 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jul-04 Tue
| ###
| 1.23
| ###
| ###
| 89,629
| 55,121
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.2
| ###
| ###
| 409,048
| 245,428
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.0
| 72.0
| 0.1 |
2017-Jun-28 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2017-Jun-26 Mon
| 1.2
| ###
| 1.175
| 1.2
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| 1.23
| ###
| 1.21
| 53,382
| 32,829
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.2
| ###
| 1.2
| ###
| 76,754
| 46,052
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Jun-14 Wed
| 1.2
| ###
| ###
| ###
| 622,948
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1.175
| ###
| 284,083
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 1.22
| ###
| ###
| 23,978
| 14,626
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1.175
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jun-07 Wed
| 1.23
| 1.23
| ###
| ###
| 41,344
| 25,426
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.225
| 1.23
| ###
| 1.23
| 155,127
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.2
| 1.21
| ###
| ###
| 626,249
| 378,880
| 72.6
| 72.6
| 0.0 |
2017-Jun-01 Thu
| ###
| 1.23
| ###
| 1.2
|
|
| 92.2
| 92.2
| 0.1 |
2017-May-31 Wed
| ###
| ###
| 1.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-May-30 Tue
| 1.24
| 1.24
| ###
| ###
| 7,824
| 4,850
| 31.2
| 31.2
| 0.0 |
2017-May-29 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.225
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 95.5
| 95.5
| 0.1 |
2017-May-24 Wed
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.2
| ###
| ###
| 1.23
| 56,289
| 0
| 90.1
| 90.1
| 0.1 |
2017-May-22 Mon
| 1.21
| 1.23
| 1.125
| 1.23
| 589,843
| 694,540
| 83.7
| 83.7
| 0.1 |
2017-May-19 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 75.4
| 75.4
| ### |
2017-May-18 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 96.1
| 96.1
| ### |
2017-May-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-16 Tue
| ###
| 1.225
| 1.2
| 1.22
| 23,449
| ###
| 84.7
| 84.7
| 0.1 |
2017-May-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 1.225
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-May-11 Thu
| 1.23
| 1.23
| ###
| 1.225
| 256,453
| ###
| 30.1
| 30.1
| 0.1 |
2017-May-10 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 17,449
| 21,287
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.22
| 1.23
| ###
| 1.23
| 145,271
| 89,341
| 78.8
| 78.8
| 0.1 |
2017-May-05 Fri
| 1.23
| 1.23
| ###
| 1.23
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-04 Thu
| 1.23
| 1.23
| ###
| 1.22
| 17,921
| 11,021
| 25.9
| 25.9
| 0.1 |
2017-May-03 Wed
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.24
| 1.2
| ###
| 18,683
| ###
| 85.8
| 85.8
| 0.0 |
2017-May-01 Mon
| 1.24
| 1.24
| ###
| 1.21
|
|
| 18.4
| 18.4
| ### |
2017-Apr-28 Fri
| 1.22
| 1.24
| 1.2
| 1.24
| 428,652
| 522,955
| 84.3
| 84.3
| 0.1 |
2017-Apr-27 Thu
| 1.22
| ###
| 1.22
| ###
| 74,673
| 45,550
| 83.5
| 83.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.21
| 1.23
|
|
| 85.2
| 85.2
| 0.1 |
2017-Apr-24 Mon
| 1.23
| ###
| 1.21
| ###
| 54,741
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 1.22
| 1.175
| 1.22
| 115,541
| ###
| 73.8
| 73.8
| 0.1 |
2017-Apr-20 Thu
| 1.24
| 1.24
| 1.2
| 1.21
|
|
| 14.1
| 14.1
| ### |
2017-Apr-19 Wed
| 1.225
| 1.24
| ###
| 1.24
| 50,948
| 31,587
| 83.4
| 83.4
| 0.1 |
2017-Apr-18 Tue
| 1.2
| 1.245
| ###
| 1.245
|
|
| 96.0
| 96.0
| 0.1 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 1.155
| ###
| 229,772
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 39,481
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 584,621
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.155
| 1.175
| ###
| ###
| 254,450
| 149,489
| 78.9
| 78.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.175
| ###
| ###
| 100,129
| 58,825
| 26.4
| 26.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 55,977
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 1.125
| 71,788
| 0
| 95.4
| 95.4
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 62,989
| 0
| 84.3
| 84.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 105,453
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.125
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.085
| ###
| 15,370
| ###
| 70.4
| 70.4
| 0.0 |
2017-Mar-15 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 216,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 146,741
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Mar-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Mar-07 Tue
| ###
| 1.085
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-06 Mon
| 1.075
| ###
| 1.045
| ###
| 46,681
| ###
| 90.0
| 90.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,541
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.2
| ###
| ###
| 126,557
| ###
| 6.7
| 6.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 412,178
| 0
| 22.5
| 22.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.045
| ###
| ###
| 88,025
| ###
| 88.9
| 88.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.045
| ###
| ###
| 37,327
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.045
| ###
| ###
| 440,473
| 230,147
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 66,320
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,626
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1
| ###
| 148,489
| 74,244
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 90,947
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 1.045
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 1.025
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 1
| ###
| 113,870
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 1.045
| 1
| ###
| 72,875
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 225,576
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1
| ###
| 0.975
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,721
| 0
| 89.7
| 89.7
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.975
| ###
| 0.975
| 21,625
| 10,542
| 83.4
| 83.4
| ### |
2017-Jan-20 Fri
| ###
| 0.975
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.985
| ###
| ###
| 100,788
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| 0.985
| 0.955
| ###
| 8,682
| 8,421
| 22.4
| 22.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
|