Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 09:37:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPC) PEET LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PPC    Limits Next Section


Company Details for (PPC) PEET LIMITED

Listing Code PPC
Listing Name PEET LIMITED
GICS Sector Real Estate Management & Development
ISIN Name PEET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPC5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPC .. Friday 10th November 2023

PPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 4.48 37,493,889 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PPC) PEET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2017-Jan-06 Fri ### 0.975 ### ### 26.5 26.5 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 99,740 0 73.5 73.5 0.0
2017-Jan-03 Tue 0.955 ### 0.955 ### ### ### 0.0
2016-Dec-30 Fri ### ### 0.955 ### 12,888 6,154 ### ### 0.0
2016-Dec-29 Thu 0.955 ### 0.952 ### 81.3 81.3 0.0
2016-Dec-28 Wed ### ### ### ### 160,470 0 19.6 19.6 0.0
2016-Dec-23 Fri ### 0.975 ### ### 83,345 ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### 0.945 ### 156,240 73,823 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 37,180 0 ### ### 0.0
2016-Dec-20 Tue ### ### 0.925 0.925 69,240 32,023 13.6 13.6 ###
2016-Dec-19 Mon ### 0.972 ### ### 94,744 46,045 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### 0.985 ### 0.945 33.1 33.1 0.1
2016-Dec-14 Wed ### 0.975 0.945 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 139,351 0 73.6 73.6 0.0
2016-Dec-12 Mon 0.925 ### 0.925 ### 93.4 93.4 0.0
2016-Dec-09 Fri 0.925 ### ### 0.925 57,845 0 ### ### ###
2016-Dec-08 Thu ### ### ### ### 108,787 0 ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 38,583 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 192,480 0 88.8 88.8 0.0
2016-Dec-05 Mon ### ### 0.89 ### ### ### 0.0
2016-Dec-02 Fri 0.925 0.925 ### ### ### ### 0.0
2016-Dec-01 Thu ### ### 0.925 0.925 46,682 ### 15.5 15.5 ###
2016-Nov-30 Wed ### ### ### ### 2,747,989 0 93.2 93.2 0.0
2016-Nov-29 Tue ### ### ### ### 239,255 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### 3,150,149 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 61,051 0 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 114,484 0 26.7 26.7 0.0
2016-Nov-23 Wed ### ### ### ### 180,629 0 12.4 12.4 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri 0.925 ### 0.925 ### 60,077 27,785 76.0 76.0 0.0
2016-Nov-17 Thu ### ### 0.925 ### 31,949 14,776 66.9 66.9 0.0
2016-Nov-16 Wed ### 0.945 0.85 ### 1,261,770 ### 72.7 72.7 0.0
2016-Nov-15 Tue 0.945 0.945 ### ### 18,725 8,847 22.6 22.6 0.0
2016-Nov-14 Mon ### ### 0.925 0.945 ### ### 0.1
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### 0.955 0.925 0.945 59,484 ### ### ### 0.1
2016-Nov-09 Wed 0.925 ### 0.925 ### 92.4 92.4 0.0
2016-Nov-08 Tue ### 0.955 ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.955 0.955 0.945 ### 18,887 17,942 24.3 24.3 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### 0.975 ### ### 80,526 39,256 89.4 89.4 0.0
2016-Nov-02 Wed ### 0.975 ### 0.955 ### ### 0.1
2016-Nov-01 Tue ### ### ### ### 29,029 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 175,628 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 42,824 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### 0.925 ### ### ### 0.0
2016-Oct-26 Wed ### ### 0.925 ### 108,223 50,053 80.5 80.5 0.0
2016-Oct-25 Tue 0.945 ### 0.922 ### ### ### 0.0
2016-Oct-24 Mon 0.955 0.955 ### ### 23.4 23.4 0.0
2016-Oct-21 Fri ### 0.957 ### ### ### ### 0.0
2016-Oct-20 Thu ### 0.955 ### 0.945 77,284 ### ### ### 0.1
2016-Oct-19 Wed ### 0.955 ### ### 164,259 ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### 0.955 ### ### 0.1
2016-Oct-17 Mon 0.975 0.975 0.927 ### ### ### 0.0
2016-Oct-14 Fri 0.955 0.975 ### 0.975 85.8 85.8 ###
2016-Oct-13 Thu ### 0.955 ### 0.945 98,727 47,142 82.3 82.3 0.1
2016-Oct-12 Wed ### ### ### ### 28,173 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### 0.955 ### ### 61,542 29,386 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 105,340 0 74.0 74.0 0.0
2016-Oct-06 Thu 0.955 ### ### ### 20.6 20.6 0.0
2016-Oct-05 Wed 0.975 0.975 0.955 ### ### ### 0.0
2016-Oct-04 Tue ### 0.975 ### ### ### ### 0.0
2016-Oct-03 Mon 0.985 0.985 0.945 ### 47,186 ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 263,171 0 84.5 84.5 0.0
2016-Sep-29 Thu 0.975 0.975 ### ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 75.5 75.5 0.0
2016-Sep-27 Tue 0.987 1 ### ### 208,541 104,270 ### ### 0.0
2016-Sep-26 Mon ### 1 0.985 ### 70.4 70.4 0.0
2016-Sep-23 Fri ### 1 0.987 1 ### ### ###
2016-Sep-22 Thu ### 1 0.985 ### 158,623 ### ### ### 0.0
2016-Sep-21 Wed ### ### 0.985 ### 24.2 24.2 0.0
2016-Sep-20 Tue ### ### 0.985 ### 22.7 22.7 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 33,158 0 ### ### 0.0
2016-Sep-15 Thu ### 1 ### 1 15,476 ### ### ### ###
2016-Sep-14 Wed ### ### 0.985 1 29,456 ### ### ### ###
2016-Sep-13 Tue ### ### ### ### 95,456 0 12.1 12.1 0.0
2016-Sep-12 Mon ### ### ### ### 44,688 0 82.1 82.1 0.0
2016-Sep-09 Fri 1 ### 0.985 ### 30.3 30.3 0.0
2016-Sep-08 Thu ### ### ### 1 ### ### ###
2016-Sep-07 Wed 1 1.045 ### 1 24,484 ### 65.0 65.0 ###
2016-Sep-06 Tue ### ### 0.985 1 2,210,555 ### 79.5 79.5 ###
2016-Sep-05 Mon ### ### ### 1 23,729 0 ### ### ###
2016-Sep-02 Fri 1 ### 0.985 ### 2,054,954 ### 27.1 27.1 0.0
2016-Sep-01 Thu ### ### 0.985 ### ### ### 0.0
2016-Aug-31 Wed 1 ### 0.975 ### 932,124 ### 35.1 35.1 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon 1 ### ### ### 131,926 0 39.8 39.8 0.0
2016-Aug-26 Fri ### ### 1 1 80,222 ### ### ### ###
2016-Aug-25 Thu 0.985 ### ### 1 85.1 85.1 ###
2016-Aug-24 Wed 0.985 ### ### ### ### ### 0.0
2016-Aug-23 Tue ### 1 ### ### 13,048 6,524 ### ### 0.0
2016-Aug-22 Mon ### 1 ### ### 85,854 42,927 84.2 84.2 0.0
2016-Aug-19 Fri 0.985 1 0.975 1 ### ### ###
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### 1 ### ### 20,253 10,126 ### ### 0.0
2016-Aug-16 Tue ### ### ### 0.975 541,070 0 77.6 77.6 ###
2016-Aug-15 Mon ### ### 0.955 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.952 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.945 ### 0.945 ### 1,824 ### 82.8 82.8 0.0
2016-Aug-10 Wed ### 0.955 ### ### 15,450 7,377 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### 0.975 ### ### 447,052 ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### 0.945 ### 388,178 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### ### ### 0.0
2016-Aug-02 Tue ### 0.955 ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 40,480 0 ### ### 0.0
2016-Jul-29 Fri ### 0.955 ### 0.955 20,247 ### ### ### 0.1
2016-Jul-28 Thu ### ### ### ### 418,079 0 18.7 18.7 0.0
2016-Jul-27 Wed ### 0.955 ### 0.945 ### ### 0.1
2016-Jul-26 Tue 0.945 0.955 ### 0.945 ### ### 0.1
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu 0.955 ### ### ### 70,483 0 34.3 34.3 0.0
2016-Jul-20 Wed ### 0.955 ### 0.955 ### ### 0.1
2016-Jul-19 Tue ### ### ### ### 47,442 0 80.8 80.8 0.0
2016-Jul-18 Mon 0.927 0.945 0.927 ### 80.9 80.9 0.0
2016-Jul-15 Fri ### 0.945 ### ### ### ### 0.0
2016-Jul-14 Thu 0.925 ### 0.925 ### 1,129,653 ### ### ### 0.0
2016-Jul-13 Wed ### 0.945 ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 37,659 0 77.0 77.0 0.0
2016-Jul-11 Mon 0.945 0.945 ### ### 8,848 4,180 ### ### 0.0
2016-Jul-08 Fri ### ### 0.925 ### 21.2 21.2 0.0
2016-Jul-07 Thu ### ### ### 0.945 17.5 17.5 0.1
2016-Jul-06 Wed ### ### ### 0.945 182,223 0 ### ### 0.1
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 12.8 12.8 0.0
2016-Jul-01 Fri ### ### ### ### 67,020 0 19.7 19.7 0.0
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 78.6 78.6 0.0
2016-Jun-28 Tue ### ### 0.89 ### 83.2 83.2 0.0
2016-Jun-27 Mon ### ### 0.89 ### 151,023 ### ### ### 0.0
2016-May-26 Thu ### ### 0.89 ### 26.4 26.4 0.0
2016-May-25 Wed ### ### ### ### 75.2 75.2 0.0
2016-May-24 Tue ### ### ### ### 83.7 83.7 0.0
2016-May-23 Mon ### ### ### ### 18.8 18.8 0.0
2016-May-20 Fri ### ### ### ### 89.5 89.5 0.0
2016-May-19 Thu ### ### 0.89 0.89 ### ### ###
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 100,987 0 ### ### 0.0
2016-May-16 Mon ### ### 0.89 ### 25.3 25.3 0.0
2016-May-13 Fri 0.925 0.925 ### ### 21.9 21.9 0.0
2016-May-12 Thu ### ### ### 0.925 222,557 0 ### ### ###
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 0.945 0.945 ### ### 252,840 ### 19.3 19.3 0.0
2016-May-09 Mon ### ### ### ### 177,042 0 ### ### 0.0
2016-May-06 Fri ### ### ### 0.925 ### ### ###
2016-May-05 Thu 0.925 ### ### 0.925 315,041 0 ### ### ###
2016-May-04 Wed ### ### ### 0.925 461,821 0 27.6 27.6 ###
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon 0.955 0.955 ### ### 564,724 269,655 ### ### 0.0
2016-Apr-29 Fri ### ### 0.925 0.945 590,840 ### ### ### 0.1
2016-Apr-28 Thu ### ### 0.925 0.955 ### ### 0.1
2016-Apr-27 Wed 0.955 ### ### 0.945 436,289 0 ### ### 0.1
2016-Apr-26 Tue ### ### 0.925 ### 74.5 74.5 0.0
2016-Apr-22 Fri ### 0.975 0.925 ### 440,750 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 1,587,725 0 5.3 5.3 0.0
2016-Apr-20 Wed ### ### ### ### 819,727 0 ### ### 0.0
2016-Apr-19 Tue 0.925 0.955 ### ### 275,552 131,576 81.8 81.8 0.0
2016-Apr-18 Mon 0.975 0.975 ### ### 8.2 8.2 0.0
2016-Apr-15 Fri ### ### ### ### 7.0 7.0 0.0
2016-Apr-14 Thu ### 0.982 ### ### ### ### 0.0
2016-Apr-13 Wed ### 0.972 ### ### 402,787 195,754 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon 0.955 ### ### ### 1,606,074 0 74.0 74.0 0.0
2016-Apr-08 Fri ### ### ### ### 326,628 0 12.1 12.1 0.0
2016-Apr-07 Thu 0.985 0.985 ### 0.985 70.7 70.7 ###
2016-Apr-06 Wed ### ### ### ### 64,151 0 65.7 65.7 0.0
2016-Apr-05 Tue ### 0.972 ### ### ### ### 0.0
2016-Apr-04 Mon ### ### 0.975 ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### 0.985 83,077 0 ### ### ###
2016-Mar-30 Wed ### 0.982 ### ### 37,477 ### ### ### 0.0
2016-Mar-29 Tue ### 0.975 ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 262,822 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### 1 ### 1 ### ### ###
2016-Mar-21 Mon ### ### ### ### 91,676 0 ### ### 0.0
2016-Mar-18 Fri ### 0.985 ### 0.975 83.3 83.3 ###
2016-Mar-17 Thu ### ### 0.955 ### 409,225 ### 74.7 74.7 0.0
2016-Mar-16 Wed 0.975 0.975 ### ### 27.6 27.6 0.0
2016-Mar-15 Tue 0.975 0.985 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### 0.947 ### ### ### 0.0
2016-Mar-10 Thu ### ### 0.975 1 ### ### ###
2016-Mar-09 Wed ### ### 0.955 0.975 160,422 ### 22.0 22.0 ###
2016-Mar-08 Tue ### ### ### 0.975 29.9 29.9 ###
2016-Mar-07 Mon 1 ### ### ### 17.4 17.4 0.0
2016-Mar-04 Fri 1 1 ### 1 ### ### ###
2016-Mar-03 Thu 1 1 ### ### 20.7 20.7 0.0
2016-Mar-02 Wed ### 1 ### ### 876,557 438,278 ### ### 0.0
2016-Mar-01 Tue ### 1 0.982 1 281,751 ### 72.3 72.3 ###
2016-Feb-29 Mon 0.985 ### 0.985 ### 1,706,520 ### 85.1 85.1 0.0
2016-Feb-26 Fri 1 ### 0.975 ### 346,274 ### ### ### 0.0
2016-Feb-25 Thu 1 1.022 1 ### ### ### 0.0
2016-Feb-24 Wed ### ### 1 ### 18.9 18.9 0.0
2016-Feb-23 Tue ### ### ### ### 112,177 0 69.9 69.9 0.0
2016-Feb-22 Mon 1 ### 0.985 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 313,959 0 21.8 21.8 0.0
2016-Feb-18 Thu ### ### ### ### 251,575 0 ### ### 0.0
2016-Feb-17 Wed ### 1.025 ### ### 20.4 20.4 0.0
2016-Feb-16 Tue ### ### 0.985 ### ### ### 0.0
2016-Feb-15 Mon 1.025 1.025 ### ### 22.2 22.2 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu 1 ### 0.975 ### 462,175 ### 90.8 90.8 0.0
2016-Feb-10 Wed ### ### 0.975 ### 239,282 116,649 46.0 46.0 0.0
2016-Feb-09 Tue 1.045 1.045 ### ### 22.5 22.5 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri 1.025 ### 1.025 ### 79.7 79.7 0.0
2016-Feb-04 Thu ### ### 1.025 ### 131,824 67,559 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 215,021 0 ### ### 0.0
2016-Feb-02 Tue ### 1.055 ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri 1.045 ### ### ### 605,044 0 ### ### 0.0
2016-Jan-28 Thu ### 1.045 ### ### ### ### 0.0
2016-Jan-27 Wed ### ### 1.022 ### 557,122 284,689 75.6 75.6 0.0
2016-Jan-25 Mon ### ### 1.025 ### 71.7 71.7 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### 1 1 1,152,653 576,326 ### ### ###
2016-Jan-20 Wed ### ### ### ### 317,879 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### ### 1 ### 65,576 32,788 77.3 77.3 0.0
2016-Jan-15 Fri ### ### ### ### 253,448 0 ### ### 0.0
2016-Jan-14 Thu 1.027 ### 1.027 ### 42,073 ### ### ### 0.0
2016-Jan-13 Wed ### ### ### 1.045 213,551 0 73.3 73.3 0.1
2016-Jan-12 Tue ### 1.045 ### 1.045 90.9 90.9 0.1
2016-Jan-11 Mon ### ### 1 ### 80.9 80.9 0.0
2016-Jan-08 Fri ### 1.025 ### ### ### ### 0.0
2016-Jan-07 Thu ### ### 1.025 ### 65,775 ### 83.5 83.5 0.0
2016-Jan-06 Wed ### ### ### ### 31,325 0 80.3 80.3 0.0
2016-Jan-05 Tue ### 1.055 1.027 ### ### ### 0.0
2016-Jan-04 Mon ### ### 1.027 ### 201,342 103,389 86.1 86.1 0.0
2015-Dec-31 Thu ### 1.055 ### ### 409,549 ### 14.2 14.2 0.0
2015-Dec-30 Wed 1.045 ### ### 1.045 70.0 70.0 0.1
2015-Dec-29 Tue ### ### ### ### 403,184 0 ### ### 0.0
2015-Dec-24 Thu 1.055 ### 1.055 ### 79.4 79.4 0.0
2015-Dec-23 Wed ### 1.055 1.045 ### 23,583 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### 1.025 ### 46,559 ### 82.0 82.0 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 1.025 0.985 ### 391,379 ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 582,773 0 ### ### 0.0
2015-Dec-11 Fri 1.025 ### ### ### 105,824 0 76.3 76.3 0.0
2015-Dec-10 Thu ### ### ### 1.025 24.7 24.7 ###
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### ### ### 0.0
2015-Dec-07 Mon ### 1.055 ### ### 1,340,525 707,126 80.7 80.7 0.0
2015-Dec-04 Fri 1.047 1.055 ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 162,827 0 67.1 67.1 0.0
2015-Dec-02 Wed 1.057 ### ### ### 439,173 0 77.7 77.7 0.0
2015-Dec-01 Tue ### ### 1.055 ### 379,781 ### ### ### 0.0
2015-Nov-30 Mon 1.085 1.085 ### ### ### ### 0.0
2015-Nov-27 Fri 1.082 1.082 ### ### 1,381,882 ### ### ### 0.0
2015-Nov-26 Thu ### 1.077 ### 1.075 807,343 434,754 76.9 76.9 ###
2015-Nov-25 Wed ### 1.082 1.055 ### 31.7 31.7 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 1.047 1.075 ### 1.055 77.5 77.5 0.1
2015-Nov-20 Fri ### ### 1.045 1.045 211,788 110,659 ### ### 0.1
2015-Nov-19 Thu ### ### ### ### 72.4 72.4 0.0
2015-Nov-18 Wed 1.055 1.085 1.045 1.085 89.7 89.7 0.1
2015-Nov-17 Tue 1.055 1.055 ### ### 2,386,625 1,258,944 29.5 29.5 0.0
2015-Nov-16 Mon 1.055 1.055 ### 1.045 ### ### 0.1
2015-Nov-13 Fri 1.055 1.055 ### ### ### ### 0.0
2015-Nov-12 Thu 1.075 1.075 ### ### 11.3 11.3 0.0
2015-Nov-11 Wed ### 1.085 ### ### 326,159 176,941 ### ### 0.0
2015-Nov-10 Tue ### ### 1 ### 3,312,677 ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 31.2 31.2 0.0
2015-Nov-06 Fri ### ### ### ### 2,975,378 0 26.3 26.3 0.0
2015-Nov-05 Thu 1 ### ### ### ### ### 0.0
2015-Nov-04 Wed 1 1.025 ### 1 85,521 43,829 73.7 73.7 ###
2015-Nov-03 Tue ### ### 1 1 146,176 73,088 ### ### ###
2015-Nov-02 Mon ### ### 1 1 ### ### ###
2015-Oct-30 Fri ### ### ### ### 437,777 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 367,954 0 31.5 31.5 0.0
2015-Oct-28 Wed ### ### ### ### 1,065,085 0 22.0 22.0 0.0
2015-Oct-27 Tue ### 1.045 ### ### 123,523 64,540 ### ### 0.0
2015-Oct-26 Mon ### 1.045 ### ### 348,287 181,979 ### ### 0.0
2015-Oct-23 Fri ### 1.045 ### ### 527,075 ### ### ### 0.0
2015-Oct-22 Thu ### 1.047 ### 1.045 ### ### 0.1
2015-Oct-21 Wed ### 1.045 ### ### 64.6 64.6 0.0
2015-Oct-20 Tue 1.045 ### ### 1.045 513,587 0 74.0 74.0 0.1
2015-Oct-19 Mon ### ### ### 1.045 35.3 35.3 0.1
2015-Oct-16 Fri ### 1.075 ### ### ### ### 0.0
2015-Oct-15 Thu ### 1.045 ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### 1.025 1.025 6.7 6.7 ###
2015-Oct-12 Mon ### 1.055 1 1.025 368,821 ### ### ### ###
2015-Oct-09 Fri 1.055 ### ### ### ### ### 0.0
2015-Oct-08 Thu ### 1.072 ### ### 159,321 ### ### ### 0.0
2015-Oct-07 Wed 1.075 1.075 1.045 ### 14.8 14.8 0.0
2015-Oct-06 Tue 1.055 ### 1.045 1.055 76.8 76.8 0.1
2015-Oct-05 Mon ### ### ### 1.055 70,483 0 ### ### 0.1
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### 1.085 ### ### ### ### 0.0
2015-Sep-30 Wed ### 1.085 ### 1.075 82,852 44,947 69.4 69.4 ###
2015-Sep-29 Tue 1.085 ### ### ### 124,320 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 806,889 0 25.4 25.4 0.0
2015-Sep-24 Thu ### ### ### ### 257,725 0 61.7 61.7 0.0
2015-Sep-23 Wed 1.057 ### ### ### 91.0 91.0 0.0
2015-Sep-22 Tue ### ### ### ### 38,572 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 87.5 87.5 0.0
2015-Sep-18 Fri ### ### ### ### 568,857 0 20.7 20.7 0.0
2015-Sep-17 Thu 1.075 1.142 ### ### 25.7 25.7 0.0
2015-Sep-16 Wed ### ### ### ### 763,145 0 12.1 12.1 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 747,057 0 ### ### 0.0
2015-Sep-11 Fri ### ### 1.085 ### 98,555 ### 15.1 15.1 0.0
2015-Sep-10 Thu ### ### 1.075 ### 937,283 503,789 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,229,750 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 977,725 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 420,641 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 25.2 25.2 0.0
2015-Sep-03 Thu ### 1.125 ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### 1.125 ### ### 72.7 72.7 0.0
2015-Sep-01 Tue ### 1.145 ### 1.125 324,327 185,677 39.6 39.6 ###
2015-Aug-31 Mon ### 1.145 ### ### 79.3 79.3 0.0
2015-Aug-28 Fri ### ### ### ### 940,043 0 14.9 14.9 0.0
2015-Aug-27 Thu ### ### ### 1.125 1,164,551 0 ### ### ###
2015-Aug-26 Wed ### 1.145 ### ### 1,521,948 ### ### ### 0.0
2015-Aug-25 Tue ### 1.145 ### 1.125 ### ### ###
2015-Aug-24 Mon ### ### ### ### 620,829 0 ### ### 0.0
2015-Aug-21 Fri ### 1.145 ### 1.125 ### ### ###
2015-Aug-20 Thu ### ### ### ### 24.9 24.9 0.0
2015-Aug-19 Wed ### 1.145 ### ### 530,255 303,570 88.0 88.0 0.0
2015-Aug-18 Tue ### ### ### 1.125 35.7 35.7 ###
2015-Aug-17 Mon ### ### ### ### 18.7 18.7 0.0
2015-Aug-14 Fri ### 1.185 ### ### 591,828 350,658 ### ### 0.0
2015-Aug-13 Thu ### ### 1.085 ### 694,878 376,971 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 82.8 82.8 0.0
2015-Aug-11 Tue ### ### ### ### 803,021 0 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 146,849 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 91,473 0 ### ### 0.0
2015-Aug-06 Thu ### ### ### ### 17.5 17.5 0.0
2015-Aug-05 Wed ### ### ### ### 271,846 0 ### ### 0.0
2015-Aug-04 Tue ### 1.125 ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 505,084 0 24.9 24.9 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### 1.085 ### 351,584 ### 13.8 13.8 0.0
2015-Jul-28 Tue ### 1.085 ### ### 411,281 ### 79.7 79.7 0.0
2015-Jul-27 Mon 1.075 ### 1.075 ### 193,246 ### 80.9 80.9 0.0
2015-Jul-24 Fri 1.075 ### ### ### 543,328 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### 1.075 19.7 19.7 ###
2015-Jul-22 Wed 1.085 ### 1.075 ### 34.4 34.4 0.0
2015-Jul-21 Tue ### ### 1.085 1.085 2,028,351 1,100,380 22.3 22.3 0.1
2015-Jul-20 Mon ### ### ### ### 29.2 29.2 0.0
2015-Jul-17 Fri ### ### ### ### 64,125 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### 1.045 ### 86.0 86.0 0.0
2015-Jul-14 Tue ### ### ### ### 12,148 0 75.2 75.2 0.0
2015-Jul-13 Mon ### ### 1.055 ### 24.1 24.1 0.0
2015-Jul-10 Fri ### ### ### ### 16.1 16.1 0.0
2015-Jul-09 Thu 1.055 ### 1.055 ### 63,848 33,679 81.1 81.1 0.0
2015-Jul-08 Wed ### ### 1 ### 47,955 23,977 ### ### 0.0
2015-Jul-07 Tue ### ### 1.075 ### 24.5 24.5 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### ### ### 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 410,889 0 68.0 68.0 0.0
2015-Jun-30 Tue ### 1.145 1.085 1.145 112,447 125,378 83.6 83.6 ###
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 372,651 0 89.1 89.1 0.0
2015-Jun-25 Thu ### ### ### ### 226,470 0 30.0 30.0 0.0
2015-Jun-24 Wed 1.145 1.145 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 85,888 0 81.2 81.2 0.0
2015-Jun-22 Mon ### ### ### ### 698,158 0 ### ### 0.0
2015-Jun-19 Fri 1.085 ### ### ### 94.4 94.4 0.0
2015-Jun-18 Thu ### ### ### ### 746,370 0 79.6 79.6 0.0
2015-Jun-17 Wed 1.085 ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### 1.055 ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 662,440 0 5.4 5.4 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### 1.155 ### ### 64,148 37,045 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 10.5 10.5 0.0
2015-Jun-09 Tue 1.145 1.145 ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 16.9 16.9 0.0
2015-Jun-04 Thu ### ### ### ### 826,070 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 33,750 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### ### ### 0.0
2015-Jun-01 Mon ### ### ### 1.175 233,145 0 86.1 86.1 ###
2015-May-29 Fri ### ### 1.155 ### 111,249 64,246 ### ### 0.0
2015-May-28 Thu 1.175 1.175 ### ### 59,472 ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 57,986 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### 1.155 10.7 10.7 0.1
2015-May-25 Mon ### ### 1.125 ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 6,777 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 1.2 1.2 1.175 1.175 ### ### ###
2015-May-19 Tue 1.175 ### 1.175 ### 61,575 36,175 85.9 85.9 0.0
2015-May-18 Mon ### ### 1.175 ### 48,351 ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 699,388 0 71.5 71.5 0.0
2015-May-14 Thu ### ### 1.175 1.175 108,981 64,026 24.2 24.2 ###
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue 1.182 1.182 ### ### ### ### 0.0
2015-May-11 Mon ### 1.185 1.175 ### ### ### 0.0
2015-May-08 Fri ### 1.2 1.175 ### 38,773 46,042 22.9 22.9 0.0
2015-May-07 Thu 1.155 ### 1.155 ### 710,858 410,520 87.8 87.8 0.0
2015-May-06 Wed ### ### ### ### 482,074 0 ### ### 0.0
2015-May-05 Tue ### 1.155 ### ### 23.8 23.8 0.0
2015-May-04 Mon ### 1.145 ### 1.145 151,644 ### ### ### ###
2015-May-01 Fri ### 1.145 ### ### 46,645 ### ### ### 0.0
2015-Apr-30 Thu ### ### 1.125 ### ### ### 0.0
2015-Apr-29 Wed 1.155 1.155 1.125 ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 177,255 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### 1.145 ### 30,574 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 80.9 80.9 0.0
2015-Apr-23 Thu ### 1.145 ### ### 207,223 ### ### ### 0.0
2015-Apr-22 Wed ### 1.147 ### 1.145 65,524 37,578 ### ### ###
2015-Apr-21 Tue ### ### ### 1.155 175,153 0 30.5 30.5 0.1
2015-Apr-20 Mon ### ### 1.155 ### 232,152 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 1.175 ### ### 45,152 26,526 ### ### 0.0
2015-Apr-15 Wed ### 1.175 ### ### 118,844 69,820 ### ### 0.0
2015-Apr-14 Tue ### 1.185 1.175 1.185 134,171 158,321 73.8 73.8 0.1
2015-Apr-13 Mon ### ### 1.155 ### 367,683 ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### 1.155 ### 87,056 50,274 ### ### 0.0
2015-Apr-08 Wed ### 1.177 1.152 ### 24.1 24.1 0.0
2015-Apr-07 Tue 1.21 ### ### ### 181,784 0 ### ### 0.0
2015-Apr-02 Thu 1.23 1.24 1.185 1.225 86,178 ### ### ### 0.1
2015-Apr-01 Wed 1.21 1.24 1.2 1.24 88.7 88.7 0.1
2015-Mar-31 Tue ### ### ### 1.22 289,524 0 69.6 69.6 0.1
2015-Mar-30 Mon 1.2 1.22 1.2 1.21 180,656 ### ### ### ###
2015-Mar-27 Fri 1.23 1.245 1.2 1.23 205,946 ### 63.3 63.3 0.1
2015-Mar-26 Thu 1.25 1.25 1.227 1.245 76,757 ### 31.5 31.5 0.1
2015-Mar-25 Wed 1.2 ### 1.2 1.25 160,541 96,324 ### ### ###
2015-Mar-24 Tue ### ### ### 1.23 179,550 0 ### ### 0.1
2015-Mar-23 Mon 1.25 1.25 1.23 1.245 139,043 ### 30.2 30.2 0.1
2015-Mar-20 Fri 1.25 1.25 ### 1.245 ### ### 0.1
2015-Mar-19 Thu 1.22 1.255 1.22 1.24 624,351 ### 83.9 83.9 0.1
2015-Mar-18 Wed 1.21 1.24 1.21 1.24 40,923 ### ### ### 0.1
2015-Mar-17 Tue 1.22 1.25 1.21 1.25 523,327 ### ### ### ###
2015-Mar-16 Mon 1.24 1.24 ### 1.23 188,688 116,986 ### ### 0.1
2015-Mar-13 Fri ### 1.24 ### 1.22 84.9 84.9 0.1
2015-Mar-12 Thu ### 1.21 ### ### ### ### 0.0
2015-Mar-11 Wed 1.22 ### 1.2 ### 20.2 20.2 0.0
2015-Mar-10 Tue ### ### ### 1.22 168,950 0 ### ### 0.1
2015-Mar-09 Mon 1.28 1.29 ### 1.21 ### ### ###
2015-Mar-06 Fri 1.24 1.285 1.22 1.28 91.1 91.1 ###
2015-Mar-05 Thu 1.2 1.25 ### 1.22 842,871 ### 83.7 83.7 0.1
2015-Mar-04 Wed 1.2 1.21 1.185 1.2 1,208,344 ### ### ### 0.1
2015-Mar-03 Tue ### 1.2 ### 1.2 83.7 83.7 0.1
2015-Mar-02 Mon ### 1.2 ### 1.175 29.6 29.6 ###
2015-Feb-27 Fri ### 1.185 ### 1.175 ### ### ###
2015-Feb-26 Thu ### ### ### ### 24.8 24.8 0.0
2015-Feb-25 Wed ### ### ### 1.155 1,112,573 0 79.4 79.4 0.1
2015-Feb-24 Tue ### ### ### ### 1,935,751 0 30.5 30.5 0.0
2015-Feb-23 Mon ### ### ### 1.145 ### ### ###
2015-Feb-20 Fri ### ### ### 1.145 2,564,173 0 80.7 80.7 ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 75.4 75.4 0.0
2015-Feb-17 Tue ### ### ### ### 1,855,324 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 647,644 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 1.085 ### 27.6 27.6 0.0
2015-Feb-11 Wed ### ### ### ### 32.2 32.2 0.0
2015-Feb-10 Tue 1.125 1.125 ### ### 639,672 ### ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 1,170,049 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### 1.175 ### 1.125 87.3 87.3 ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### 1.025 ### 1,804,673 ### 94.8 94.8 0.0
2015-Feb-02 Mon ### ### 1.025 ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 319,859 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### 1.025 ### ### 29,759 15,251 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 531,985 0 21.4 21.4 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### 1.045 ### ### 30,627 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 241,841 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 1.025 ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 346,977 0 80.5 80.5 0.0
2015-Jan-15 Thu ### ### ### ### 9,145 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 774,922 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 120,723 0 ### ### 0.0
2015-Jan-12 Mon ### 1.055 ### ### 99,081 ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 1,042,583 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 65.1 65.1 0.0
2014-Dec-31 Wed 1.045 1.055 ### 1.055 14,384 7,587 ### ### 0.1
2014-Dec-30 Tue ### ### ### 1.055 ### ### 0.1
2014-Dec-29 Mon ### 1.055 ### 1.055 137,979 72,783 ### ### 0.1
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 206,442 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### 1.025 ### ### ###
2014-Dec-19 Fri ### 1.045 1.027 ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 1,174,057 0 ### ### 0.0
2014-Dec-17 Wed ### ### 1.045 1.045 14.5 14.5 0.1
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 1.075 ### 73.6 73.6 0.0
2014-Dec-12 Fri ### 1.122 ### ### 526,871 295,574 90.7 90.7 0.0
2014-Dec-11 Thu ### ### ### ### 17.6 17.6 0.0
2014-Dec-10 Wed ### ### 1.122 ### ### ### 0.0
2014-Dec-09 Tue ### 1.145 1.125 ### 285,256 ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 341,059 0 19.2 19.2 0.0
2014-Dec-05 Fri 1.145 ### ### ### ### ### 0.0
2014-Dec-04 Thu ### 1.155 1.127 ### ### ### 0.0
2014-Dec-03 Wed ### ### 1.125 ### 64.4 64.4 0.0
2014-Dec-02 Tue 1.145 1.155 ### ### ### ### 0.0
2014-Dec-01 Mon 1.175 1.175 ### ### 212,625 ### ### ### 0.0
2014-Nov-28 Fri ### 1.175 ### 1.175 280,775 164,955 84.0 84.0 ###
2014-Nov-27 Thu ### ### 1.145 ### 193,758 110,926 27.5 27.5 0.0
2014-Nov-26 Wed ### ### 1.155 1.155 398,929 230,381 25.0 25.0 0.1
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### 1.155 1.155 ### ### 0.1
2014-Nov-21 Fri ### ### ### ### 19,285 0 80.7 80.7 0.0
2014-Nov-20 Thu ### ### ### ### 35.0 35.0 0.0
2014-Nov-19 Wed ### ### 1.145 ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 19.0 19.0 0.0
2014-Nov-17 Mon 1.155 ### ### ### 3,773,988 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 17.7 17.7 0.0
2014-Nov-13 Thu ### ### 1.155 ### 1,032,046 ### 82.2 82.2 0.0
2014-Nov-12 Wed ### ### ### 1.155 83.5 83.5 0.1
2014-Nov-11 Tue ### ### ### ### 154,858 0 82.4 82.4 0.0
2014-Nov-10 Mon 1.155 1.155 ### ### 572,486 ### 18.5 18.5 0.0
2014-Nov-07 Fri 1.175 1.175 1.175 1.175 0 ###
2014-Nov-06 Thu ### 1.2 ### 1.175 6,687 ### ### ### ###
2014-Nov-05 Wed ### ### 1.155 ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 229,644 0 ### ### 0.0
2014-Nov-03 Mon 1.185 1.185 ### ### ### ### 0.0
2014-Oct-31 Fri 1.21 1.21 ### 1.185 ### ### 0.1
2014-Oct-30 Thu 1.2 1.2 ### ### 6,285 3,771 ### ### 0.0
2014-Oct-29 Wed ### 1.22 ### 1.2 ### ### 0.1
2014-Oct-28 Tue ### ### ### 1.185 1,659,185 0 77.2 77.2 0.1
2014-Oct-27 Mon ### ### 1.185 ### 1,108,782 656,953 ### ### 0.0
2014-Oct-24 Fri 1.23 1.25 ### ### 19.1 19.1 0.0
2014-Oct-23 Thu 1.22 1.22 1.175 1.175 46,328 55,477 ### ### ###
2014-Oct-22 Wed 1.22 1.23 1.21 1.22 ### ### 0.1
2014-Oct-21 Tue 1.2 1.22 1.2 1.22 423,575 512,525 ### ### 0.1
2014-Oct-20 Mon 1.21 1.21 ### 1.2 24.6 24.6 0.1
2014-Oct-17 Fri ### 1.27 ### 1.2 29.2 29.2 0.1
2014-Oct-16 Thu ### 1.22 ### 1.22 49,447 ### ### ### 0.1
2014-Oct-15 Wed ### 1.22 ### ### 104,679 63,854 80.0 80.0 0.0
2014-Oct-14 Tue 1.185 1.22 ### 1.185 ### ### 0.1
2014-Oct-13 Mon 1.23 1.245 1.185 1.2 ### ### 0.1
2014-Oct-10 Fri ### 1.255 1.225 ### 297,285 ### ### ### 0.0
2014-Oct-09 Thu ### 1.25 1.22 ### 1,136,952 ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 1.245 1.23 ### 82,740 ### ### ### 0.0
2014-Oct-07 Tue 1.2 1.23 1.2 1.23 8,872 10,779 ### ### 0.1
2014-Oct-06 Mon 1.2 1.23 ### 1.23 58,046 ### 90.8 90.8 0.1
2014-Oct-03 Fri ### 1.275 ### 1.21 82,973 ### ### ### ###
2014-Oct-02 Thu 1.2 1.245 ### 1.2 41,129 ### ### ### 0.1
2014-Oct-01 Wed 1.185 ### 1.175 1.2 ### ### 0.1
2014-Sep-30 Tue ### 1.2 ### ### 61,685 ### 89.2 89.2 0.0
2014-Sep-29 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2014-Sep-26 Fri ### 1.22 ### ### ### ### 0.0
2014-Sep-25 Thu 1.2 ### ### 1.2 75,782 0 74.6 74.6 0.1
2014-Sep-24 Wed ### 1.22 1.2 1.2 ### ### 0.1
2014-Sep-23 Tue 1.21 1.23 ### ### ### ### 0.0
2014-Sep-22 Mon 1.22 1.23 1.21 1.22 82.7 82.7 0.1
2014-Sep-19 Fri ### ### 1.22 1.22 18,072 11,023 19.1 19.1 0.1
2014-Sep-18 Thu 1.23 1.24 1.22 1.22 ### ### 0.1
2014-Sep-17 Wed 1.24 1.24 1.22 1.23 618,559 760,827 32.7 32.7 0.1
2014-Sep-16 Tue ### 1.24 ### 1.22 ### ### 0.1
2014-Sep-15 Mon 1.25 1.25 1.225 1.25 76.5 76.5 ###
2014-Sep-12 Fri 1.26 1.28 1.255 1.28 ### ### ###
2014-Sep-11 Thu 1.27 1.27 1.245 1.255 ### ### ###
2014-Sep-10 Wed 1.28 1.28 1.27 1.28 75.0 75.0 ###
2014-Sep-09 Tue 1.28 1.285 1.277 1.28 1,209,086 ### 65.8 65.8 ###
2014-Sep-08 Mon 1.255 1.285 1.25 1.25 33.3 33.3 ###
2014-Sep-05 Fri 1.275 1.275 ### 1.25 807,029 514,480 18.1 18.1 ###
2014-Sep-04 Thu ### ### 1.27 ### 37,493,889 ### 23.0 23.0 0.0
2014-Sep-03 Wed 1.285 ### 1.275 ### 869,920 554,574 82.9 82.9 0.0
2014-Sep-02 Tue ### ### 1.275 1.285 20.3 20.3 ###
2014-Sep-01 Mon ### ### ### ### 26,884 0 ### ### 0.0
2014-Aug-29 Fri 1.28 ### 1.28 ### 75,978 48,625 ### ### 0.0
2014-Aug-28 Thu ### 1.345 ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### 1.287 ### 410,381 264,080 ### ### 0.0
2014-Aug-26 Tue ### 1.345 ### ### ### ### 0.0
2014-Aug-25 Mon 1.345 1.345 ### ### 57,653 38,771 ### ### 0.0
2014-Aug-22 Fri ### 1.345 ### ### 93,120 62,623 73.8 73.8 0.0
2014-Aug-21 Thu 1.275 ### 1.27 ### 88.1 88.1 0.0
2014-Aug-20 Wed ### 1.345 1.29 ### 48,150 ### ### ### 0.0
2014-Aug-19 Tue ### 1.345 ### ### 324,548 218,258 ### ### 0.0
2014-Aug-18 Mon 1.29 ### 1.275 ### ### ### 0.0
2014-Aug-15 Fri 1.28 ### 1.275 ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 1.275 ### 1.275 1.275 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### 1.275 ### ### ###
2014-Aug-11 Mon ### ### 1.27 1.27 ### ### ###
2014-Aug-08 Fri ### ### ### ### 258,771 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 48,540 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 19,159 0 ### ### 0.0
2014-Aug-05 Tue 1.28 1.325 1.275 ### ### ### 0.0
2014-Aug-04 Mon ### ### 1.28 1.28 ### ### ###
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 1.345 ### 1.345 86.7 86.7 ###
2014-Jul-30 Wed 1.322 1.345 ### ### 2,705,380 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 21:37:01 thru 2024-04-23 21:37:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000