Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:51:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPH    Limits Next Section


Company Details for (PPH) PUSHPAY HOLDINGS LIMITED

Listing Code PPH
Listing Name PUSHPAY HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name PAN PHARMACEUTICALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPH4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPH .. Wednesday 10th May 2023

PPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8175 6 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (PPH) PUSHPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### 1.325 ### ### 307,759 ### ### ### 0.0
2023-May-09 Tue ### ### ### 1.325 718,873 0 80.2 80.2 0.1
2023-May-08 Mon ### ### ### ### 385,081 0 ### ### 0.0
2023-May-05 Fri 1.325 ### ### ### 465,672 0 33.4 33.4 0.0
2023-May-04 Thu ### ### ### ### 111,224 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 35.4 35.4 0.0
2023-May-01 Mon ### ### ### ### 127,320 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 92,879 0 74.6 74.6 0.0
2023-Apr-27 Thu ### ### ### ### 262,783 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 125,158 0 38.0 38.0 0.0
2023-Apr-24 Mon 1.285 1.29 1.285 1.285 71.6 71.6 ###
2023-Apr-21 Fri 1.285 1.29 1.285 1.29 ### ### 0.1
2023-Apr-20 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2023-Apr-19 Wed ### ### 1.29 1.29 ### ### 0.1
2023-Apr-18 Tue 1.29 ### 1.29 1.29 74,155 47,829 72.8 72.8 0.1
2023-Apr-17 Mon ### ### 1.29 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 217,825 0 32.6 32.6 0.0
2023-Apr-12 Wed ### ### ### ### 193,441 0 36.5 36.5 0.0
2023-Apr-11 Tue ### ### ### ### 161,779 0 ### ### 0.0
2023-Apr-06 Thu ### ### 1.3125 1.3125 39.9 39.9 ###
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### 1.29 1.29 82,848 ### 31.9 31.9 0.1
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 27.8 27.8 0.0
2023-Mar-30 Thu ### ### ### ### 84,728 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 185,377 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 28.6 28.6 0.0
2023-Mar-27 Mon 1.2975 ### ### ### 106,775 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 28.1 28.1 0.0
2023-Mar-23 Thu 1.29 ### 1.29 ### 73.4 73.4 0.0
2023-Mar-22 Wed 1.29 ### 1.285 1.285 202,083 ### 35.9 35.9 ###
2023-Mar-21 Tue 1.285 1.29 1.28 1.28 149,646 ### ### ### ###
2023-Mar-20 Mon 1.29 ### 1.285 1.285 167,022 ### ### ### ###
2023-Mar-17 Fri ### ### 1.28 1.28 516,854 330,786 23.6 23.6 ###
2023-Mar-16 Thu ### 1.3025 1.29 1.29 4,969,771 ### 40.9 40.9 0.1
2023-Mar-15 Wed 1.155 ### ### ### 18.8 18.8 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### 1.155 ### ### 544,045 314,185 ### ### 0.0
2023-Mar-10 Fri 1.155 1.155 1.125 ### 153,382 174,855 26.0 26.0 0.0
2023-Mar-09 Thu ### ### 1.145 ### 542,252 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 368,383 0 87.9 87.9 0.0
2023-Mar-07 Tue ### ### ### 1.125 96.0 96.0 ###
2023-Mar-06 Mon ### ### 1 ### 807,521 ### 7.1 7.1 0.0
2023-Mar-03 Fri ### ### ### 1.1075 11.5 11.5 ###
2023-Mar-02 Thu 1.185 1.185 1.185 1.185 0 0.1
2023-Mar-01 Wed ### 1.185 ### 1.185 ### ### 0.1
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### 1.1775 ### ### 47.2 47.2 0.0
2023-Feb-24 Fri ### ### ### ### 343,774 0 ### ### 0.0
2023-Feb-23 Thu 1.175 1.175 1.1625 ### 32.0 32.0 0.0
2023-Feb-22 Wed 1.145 1.185 ### 1.175 884,155 ### 87.8 87.8 ###
2023-Feb-21 Tue ### ### 1.145 ### 682,048 390,472 ### ### 0.0
2023-Feb-20 Mon 1.185 ### ### ### 1,623,725 0 ### ### 0.0
2023-Feb-17 Fri 1.185 1.185 ### ### 41.3 41.3 0.0
2023-Feb-16 Thu 1.185 ### 1.185 1.185 242,786 143,850 62.6 62.6 0.1
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 217,051 0 ### ### 0.0
2023-Feb-13 Mon ### ### 1.185 ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 166,888 0 77.1 77.1 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 1.185 ### 1.185 1.185 ### ### 0.1
2023-Feb-07 Tue 1.185 1.2 1.185 1.185 75.3 75.3 0.1
2023-Feb-06 Mon ### ### ### 1.175 ### ### ###
2023-Feb-03 Fri 1.185 1.185 ### ### 27.9 27.9 0.0
2023-Feb-02 Thu ### 1.185 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 1.175 1.175 3,221,543 1,892,656 37.7 37.7 ###
2023-Jan-31 Tue 1.185 ### 1.175 ### ### ### 0.0
2023-Jan-30 Mon ### 1.185 ### 1.185 73.6 73.6 0.1
2023-Jan-27 Fri ### ### 1.175 1.175 ### ### ###
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 1.2 1.2 ### ### 23,246 13,947 28.8 28.8 0.0
2023-Jan-23 Mon ### ### ### 1.2 ### ### 0.1
2023-Jan-20 Fri 1.2 1.2 ### ### 34.5 34.5 0.0
2023-Jan-19 Thu 1.1975 1.21 1.1975 ### 601,771 724,381 76.2 76.2 0.0
2023-Jan-18 Wed 1.185 ### 1.185 ### ### ### 0.0
2023-Jan-17 Tue ### 1.185 ### ### ### ### 0.0
2023-Jan-16 Mon ### 1.185 1.175 1.175 31.7 31.7 ###
2023-Jan-13 Fri 1.185 1.185 ### ### 26,051 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 91,671 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 31,446 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 87,123 0 ### ### 0.0
2023-Jan-09 Mon ### 1.2 ### 1.2 108,085 64,851 ### ### 0.1
2023-Jan-06 Fri 1.185 1.185 ### ### 16,847 9,981 ### ### 0.0
2023-Jan-05 Thu 1.185 ### ### ### 299,725 0 ### ### 0.0
2023-Jan-04 Wed ### ### 1.185 1.185 26.9 26.9 0.1
2023-Jan-03 Tue ### 1.2 ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 130,020 0 24.2 24.2 0.0
2022-Dec-29 Thu 1.2 ### 1.2 1.2 73.1 73.1 0.1
2022-Dec-28 Wed 1.2 ### ### ### 40.1 40.1 0.0
2022-Dec-23 Fri ### ### 1.2 1.2 54,677 ### ### ### 0.1
2022-Dec-22 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2022-Dec-21 Wed 1.22 1.225 ### 1.225 53,223 ### ### ### 0.1
2022-Dec-20 Tue ### 1.225 ### ### ### ### 0.0
2022-Dec-19 Mon 1.23 1.23 1.22 1.22 103,740 127,081 31.8 31.8 0.1
2022-Dec-16 Fri 1.21 1.2275 1.21 1.22 ### ### 0.1
2022-Dec-15 Thu ### ### 1.2 ### 1,044,459 626,675 ### ### 0.0
2022-Dec-14 Wed 1.21 ### ### ### ### ### 0.0
2022-Dec-13 Tue ### 1.22 1.21 1.21 388,024 471,449 37.6 37.6 ###
2022-Dec-12 Mon 1.21 1.22 ### 1.22 233,953 ### 81.8 81.8 0.1
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### 1.22 ### 1.21 448,546 ### ### ### ###
2022-Dec-07 Wed 1.21 ### ### 1.21 268,541 0 73.2 73.2 ###
2022-Dec-06 Tue ### ### 1.2 1.2 ### ### 0.1
2022-Dec-05 Mon ### 1.21 1.2 1.2 366,342 441,442 39.5 39.5 0.1
2022-Dec-02 Fri ### ### ### 1.2 70.8 70.8 0.1
2022-Dec-01 Thu 1.185 1.1975 1.185 ### 71.5 71.5 0.0
2022-Nov-30 Wed ### 1.1975 ### ### 63.5 63.5 0.0
2022-Nov-29 Tue ### ### 1.185 1.185 933,188 ### ### ### 0.1
2022-Nov-28 Mon ### 1.1925 ### 1.1875 ### ### 0.1
2022-Nov-25 Fri 1.185 ### 1.185 1.185 ### ### 0.1
2022-Nov-24 Thu ### ### 1.185 ### 333,289 197,473 ### ### 0.0
2022-Nov-23 Wed 1.185 ### 1.185 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 2,202,423 0 ### ### 0.0
2022-Nov-21 Mon 1.185 ### ### ### ### ### 0.0
2022-Nov-18 Fri ### 1.185 ### ### ### ### 0.0
2022-Nov-17 Thu ### 1.175 ### ### 257,852 151,488 35.4 35.4 0.0
2022-Nov-16 Wed ### 1.175 ### ### 36.1 36.1 0.0
2022-Nov-15 Tue ### 1.175 ### 1.175 ### ### ###
2022-Nov-14 Mon ### 1.175 ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,235,580 0 ### ### 0.0
2022-Nov-10 Thu 1.175 1.185 ### ### 1,307,250 774,545 ### ### 0.0
2022-Nov-09 Wed ### 1.175 ### ### ### ### 0.0
2022-Nov-08 Tue 1.175 1.175 ### ### 470,727 276,552 35.0 35.0 0.0
2022-Nov-07 Mon ### 1.175 ### ### 313,052 ### 73.6 73.6 0.0
2022-Nov-04 Fri ### 1.1775 ### 1.175 348,059 ### ### ### ###
2022-Nov-03 Thu ### ### ### ### 1,276,155 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue 1.145 ### 1.145 ### 60.4 60.4 0.0
2022-Oct-31 Mon ### 1.155 ### ### ### ### 0.0
2022-Oct-28 Fri 1.055 1.055 1.055 1.055 0 0.1
2022-Oct-27 Thu 1.055 1.0625 1.045 1.055 158,526 167,046 66.3 66.3 0.1
2022-Oct-26 Wed ### 1.0625 1.025 1.055 81.7 81.7 0.1
2022-Oct-25 Tue ### ### ### ### 25.9 25.9 0.0
2022-Oct-24 Mon ### 1.0575 ### 1.045 138,321 ### 38.4 38.4 0.1
2022-Oct-21 Fri ### 1.075 ### ### 28.9 28.9 0.0
2022-Oct-20 Thu ### 1.075 ### ### 459,475 ### ### ### 0.0
2022-Oct-19 Wed ### ### 1.025 1.045 329,024 168,624 ### ### 0.1
2022-Oct-18 Tue ### 1.055 ### ### 306,025 161,428 24.1 24.1 0.0
2022-Oct-17 Mon 1.025 ### ### ### 87.6 87.6 0.0
2022-Oct-14 Fri ### ### ### ### 21.8 21.8 0.0
2022-Oct-13 Thu ### ### ### ### 79,422 0 ### ### 0.0
2022-Oct-12 Wed ### 1.055 ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 7.3 7.3 0.0
2022-Oct-10 Mon ### 1.075 ### ### 1,241,222 667,156 ### ### 0.0
2022-Oct-07 Fri ### 1.025 1 ### 31.3 31.3 0.0
2022-Oct-06 Thu 1 1.0325 1 ### 340,241 ### 78.7 78.7 0.0
2022-Oct-05 Wed ### 0.985 ### ### 75.8 75.8 0.0
2022-Oct-04 Tue ### 0.975 ### 0.975 ### ### ###
2022-Oct-03 Mon ### ### ### ### 125,024 0 88.9 88.9 0.0
2022-Sep-30 Fri ### ### 0.945 0.945 257,154 ### ### ### 0.1
2022-Sep-29 Thu ### ### ### ### 496,050 0 ### ### 0.0
2022-Sep-28 Wed ### 0.945 ### ### 329,578 155,725 42.2 42.2 0.0
2022-Sep-27 Tue ### ### ### ### 420,087 0 ### ### 0.0
2022-Sep-26 Mon 0.945 0.945 0.9325 ### 146,270 ### ### ### 0.0
2022-Sep-23 Fri ### 0.985 0.955 0.955 272,078 ### ### ### 0.1
2022-Sep-21 Wed ### 1 ### 1 661,786 ### ### ### ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon 1 ### ### ### 349,552 0 23.9 23.9 0.0
2022-Sep-16 Fri ### 1.025 0.9675 1.025 2,328,688 2,319,955 ### ### ###
2022-Sep-15 Thu ### ### ### ### 2,716,522 0 ### ### 0.0
2022-Sep-14 Wed ### ### 1.075 1.075 9.4 9.4 ###
2022-Sep-13 Tue ### 1.125 ### 1.125 224,984 126,553 67.2 67.2 ###
2022-Sep-12 Mon 1.125 ### ### ### 289,456 0 ### ### 0.0
2022-Sep-09 Fri 1.125 1.1325 ### ### 157,671 89,281 ### ### 0.0
2022-Sep-08 Thu ### ### ### 1.125 353,929 0 ### ### ###
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue 1.125 1.1325 ### ### 369,579 209,274 ### ### 0.0
2022-Sep-05 Mon 1.125 ### ### ### 41.8 41.8 0.0
2022-Sep-02 Fri ### ### ### 1.125 268,852 0 ### ### ###
2022-Sep-01 Thu ### ### ### ### 139,374 0 46.3 46.3 0.0
2022-Aug-31 Wed ### 1.1525 1.125 1.145 158,556 180,555 69.1 69.1 ###
2022-Aug-30 Tue 1.125 ### ### ### 265,184 0 ### ### 0.0
2022-Aug-29 Mon ### ### ### 1.125 409,740 0 ### ### ###
2022-Aug-26 Fri ### ### 1.125 ### 398,926 ### ### ### 0.0
2022-Aug-25 Thu ### ### 1.1475 ### ### ### 0.0
2022-Aug-24 Wed 1.175 1.175 ### 1.175 63.3 63.3 ###
2022-Aug-23 Tue 1.155 ### ### ### 78.8 78.8 0.0
2022-Aug-22 Mon ### ### ### 1.185 ### ### 0.1
2022-Aug-19 Fri ### ### ### ### 419,350 0 ### ### 0.0
2022-Aug-18 Thu 1.155 1.175 1.155 ### 83.2 83.2 0.0
2022-Aug-17 Wed ### ### ### 1.155 ### ### 0.1
2022-Aug-16 Tue 1.145 ### ### 1.155 80.5 80.5 0.1
2022-Aug-15 Mon ### ### ### ### 314,572 0 20.2 20.2 0.0
2022-Aug-12 Fri ### ### ### 1.155 28.4 28.4 0.1
2022-Aug-11 Thu ### ### ### 1.175 30.9 30.9 ###
2022-Aug-10 Wed ### ### 1.145 1.175 581,981 333,184 ### ### ###
2022-Aug-09 Tue ### ### ### ### 28.1 28.1 0.0
2022-Aug-08 Mon ### 1.22 1.175 1.2 561,277 672,129 ### ### 0.1
2022-Aug-05 Fri ### ### ### 1.185 1,670,747 0 ### ### 0.1
2022-Aug-04 Thu ### ### ### ### 579,887 0 70.3 70.3 0.0
2022-Aug-03 Wed ### 1.185 ### ### 365,526 216,574 ### ### 0.0
2022-Aug-02 Tue ### ### 1.145 ### ### ### 0.0
2022-Aug-01 Mon ### ### 1.145 1.175 82.7 82.7 ###
2022-Jul-29 Fri ### ### 1.145 1.155 ### ### 0.1
2022-Jul-28 Thu ### ### ### 1.145 ### ### ###
2022-Jul-27 Wed 1.125 ### ### ### 12.0 12.0 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 147,457 0 34.2 34.2 0.0
2022-Jul-22 Fri 1.155 ### ### ### 231,322 0 71.4 71.4 0.0
2022-Jul-21 Thu ### 1.175 ### ### ### ### 0.0
2022-Jul-20 Wed 1.155 ### ### ### 62.8 62.8 0.0
2022-Jul-19 Tue ### ### 1.125 ### 106,341 ### 23.7 23.7 0.0
2022-Jul-18 Mon ### 1.185 ### ### 335,282 198,654 28.2 28.2 0.0
2022-Jul-15 Fri ### 1.185 ### ### 165,244 ### 79.4 79.4 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 21.6 21.6 0.0
2022-Jul-12 Tue ### ### ### 1.085 230,941 0 10.3 10.3 0.1
2022-Jul-11 Mon 1.155 ### ### ### 95,376 0 83.9 83.9 0.0
2022-Jul-08 Fri ### 1.185 ### ### 24.3 24.3 0.0
2022-Jul-07 Thu ### ### ### ### 394,552 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 81.9 81.9 0.0
2022-Jul-05 Tue ### ### ### ### 369,357 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 499,747 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### 1.075 ### 792,251 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 424,770 0 17.0 17.0 0.0
2022-Jun-29 Wed 1.145 1.175 ### ### 84.0 84.0 0.0
2022-Jun-28 Tue ### ### 1.145 1.145 ### ### ###
2022-Jun-27 Mon 1.2 1.2225 ### 1.185 328,721 ### 31.1 31.1 0.1
2022-Jun-24 Fri ### 1.2 ### 1.2 53.4 53.4 0.1
2022-Jun-23 Thu 1.145 ### ### ### 92.3 92.3 0.0
2022-Jun-22 Wed ### ### ### ### 286,222 0 43.0 43.0 0.0
2022-Jun-21 Tue ### ### ### ### 95.3 95.3 0.0
2022-Jun-20 Mon ### ### ### 1.085 214,354 0 20.2 20.2 0.1
2022-Jun-17 Fri ### ### ### ### 94.5 94.5 0.0
2022-Jun-16 Thu 1.145 1.155 ### ### 764,341 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### 1.145 ### ### ###
2022-Jun-14 Tue ### 1.2 ### 1.2 ### ### 0.1
2022-Jun-10 Fri 1.21 1.255 1.21 1.255 333,721 ### 92.3 92.3 ###
2022-Jun-09 Thu 1.21 ### 1.21 1.23 262,683 158,923 88.4 88.4 0.1
2022-Jun-08 Wed ### 1.25 ### 1.25 ### ### ###
2022-Jun-07 Tue 1.23 1.2525 1.21 1.24 986,185 1,214,240 ### ### 0.1
2022-Jun-06 Mon 1.275 1.275 1.21 1.23 664,447 825,575 ### ### 0.1
2022-Jun-03 Fri 1.28 ### 1.27 1.28 511,659 ### 69.6 69.6 ###
2022-Jun-02 Thu 1.28 ### 1.27 1.28 871,542 553,429 ### ### ###
2022-Jun-01 Wed ### ### 1.28 1.285 685,683 ### ### ### ###
2022-May-31 Tue 1.28 ### 1.275 ### 83.6 83.6 0.0
2022-May-30 Mon ### ### 1.285 ### 29.4 29.4 0.0
2022-May-27 Fri ### ### ### ### 643,176 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 561,945 0 81.1 81.1 0.0
2022-May-25 Wed ### ### 1.29 ### 1,640,180 ### 90.0 90.0 0.0
2022-May-24 Tue ### ### 1.25 ### 1,254,279 783,924 40.2 40.2 0.0
2022-May-23 Mon ### 1.125 ### ### 296,126 166,570 ### ### 0.0
2022-May-20 Fri ### ### ### ### 73.8 73.8 0.0
2022-May-19 Thu 1.055 ### 1.055 ### 3,050,241 ### 86.7 86.7 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 723,283 0 29.6 29.6 0.0
2022-May-16 Mon ### ### ### ### 1,027,572 0 ### ### 0.0
2022-May-13 Fri ### 1.155 1.085 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 3,916,453 0 36.9 36.9 0.0
2022-May-11 Wed 1.125 ### 1.125 ### ### ### 0.0
2022-May-10 Tue 1.2 1.26 1.185 1.26 97.5 97.5 ###
2022-May-09 Mon 1.2 1.26 1.185 1.26 97.5 97.5 ###
2022-May-06 Fri 1.2 1.225 1.2 ### 75.1 75.1 0.0
2022-May-05 Thu 1.22 1.245 1.21 1.21 607,284 745,441 ### ### ###
2022-May-04 Wed ### ### ### ### 839,828 0 85.9 85.9 0.0
2022-May-03 Tue 1.2 ### ### 1.2 74.5 74.5 0.1
2022-May-02 Mon ### ### 1.175 1.2 ### ### 0.1
2022-Apr-29 Fri 1.145 1.2 1.145 1.2 ### ### 0.1
2022-Apr-28 Thu ### ### ### 1.155 927,155 0 77.6 77.6 0.1
2022-Apr-27 Wed 1.145 1.155 ### ### 1,501,082 866,874 28.5 28.5 0.0
2022-Apr-26 Tue ### 1.2 ### ### 89.2 89.2 0.0
2022-Apr-22 Fri ### ### ### ### 752,052 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 809,345 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 1,038,247 0 76.7 76.7 0.0
2022-Apr-19 Tue 0.975 0.975 ### ### ### ### 0.0
2022-Apr-14 Thu ### 1 ### 0.975 69.3 69.3 ###
2022-Apr-13 Wed ### 0.985 ### ### 2,117,326 1,042,783 ### ### 0.0
2022-Apr-12 Tue ### 1 ### 1 371,025 ### ### ### ###
2022-Apr-11 Mon ### ### 0.985 0.985 277,622 136,728 ### ### ###
2022-Apr-08 Fri ### ### ### 1.025 ### ### ###
2022-Apr-07 Thu ### ### ### 1.025 437,922 0 ### ### ###
2022-Apr-06 Wed ### ### ### 1.055 90.5 90.5 0.1
2022-Apr-05 Tue ### 1.075 ### ### 524,557 281,949 ### ### 0.0
2022-Apr-04 Mon ### 1.0625 ### ### 9.6 9.6 0.0
2022-Apr-01 Fri ### ### 1.0475 ### 193,781 ### ### ### 0.0
2022-Mar-31 Thu ### ### 1.0225 ### 539,074 ### 84.5 84.5 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri 1.055 ### 1.045 1.045 ### ### 0.1
2022-Mar-24 Thu ### ### ### 1.045 ### ### 0.1
2022-Mar-23 Wed 1.085 1.085 1.045 1.045 286,540 ### ### ### 0.1
2022-Mar-22 Tue ### 1.0925 ### 1.075 651,958 ### ### ### ###
2022-Mar-21 Mon ### ### ### ### 460,224 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 662,029 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### 1.025 ### ### ###
2022-Mar-16 Wed ### 1.0325 ### ### ### ### 0.0
2022-Mar-15 Tue 1 1.045 1 ### ### ### 0.0
2022-Mar-14 Mon 0.975 0.975 ### ### 653,852 318,752 35.4 35.4 0.0
2022-Mar-11 Fri ### 0.985 0.955 0.985 504,088 ### ### ### ###
2022-Mar-10 Thu ### ### ### ### 508,653 0 27.9 27.9 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 05:51:34 thru 2024-04-25 05:51:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000