End of day Prices (full format), 450 Days for (PPH) PUSHPAY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| 1.325
| ###
| ###
| 307,759
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 1.325
| 718,873
| 0
| 80.2
| 80.2
| 0.1 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 385,081
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 1.325
| ###
| ###
| ###
| 465,672
| 0
| 33.4
| 33.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 111,224
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 127,320
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 92,879
| 0
| 74.6
| 74.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 262,783
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 125,158
| 0
| 38.0
| 38.0
| 0.0 |
2023-Apr-24 Mon
| 1.285
| 1.29
| 1.285
| 1.285
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.29
| ###
| 1.29
| 1.29
| 74,155
| 47,829
| 72.8
| 72.8
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 217,825
| 0
| 32.6
| 32.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 193,441
| 0
| 36.5
| 36.5
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 161,779
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 1.3125
| 1.3125
|
|
| 39.9
| 39.9
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 1.29
| 1.29
| 82,848
| ###
| 31.9
| 31.9
| 0.1 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 84,728
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 185,377
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Mar-27 Mon
| 1.2975
| ###
| ###
| ###
| 106,775
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Mar-23 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Mar-22 Wed
| 1.29
| ###
| 1.285
| 1.285
| 202,083
| ###
| 35.9
| 35.9
| ### |
2023-Mar-21 Tue
| 1.285
| 1.29
| 1.28
| 1.28
| 149,646
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 1.29
| ###
| 1.285
| 1.285
| 167,022
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| ###
| ###
| 1.28
| 1.28
| 516,854
| 330,786
| 23.6
| 23.6
| ### |
2023-Mar-16 Thu
| ###
| 1.3025
| 1.29
| 1.29
| 4,969,771
| ###
| 40.9
| 40.9
| 0.1 |
2023-Mar-15 Wed
| 1.155
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 1.155
| ###
| ###
| 544,045
| 314,185
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.155
| 1.155
| 1.125
| ###
| 153,382
| 174,855
| 26.0
| 26.0
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 1.145
| ###
| 542,252
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 368,383
| 0
| 87.9
| 87.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.125
|
|
| 96.0
| 96.0
| ### |
2023-Mar-06 Mon
| ###
| ###
| 1
| ###
| 807,521
| ###
| 7.1
| 7.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 1.1075
|
|
| 11.5
| 11.5
| ### |
2023-Mar-02 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2023-Mar-01 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.1775
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 343,774
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.175
| 1.175
| 1.1625
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Feb-22 Wed
| 1.145
| 1.185
| ###
| 1.175
| 884,155
| ###
| 87.8
| 87.8
| ### |
2023-Feb-21 Tue
| ###
| ###
| 1.145
| ###
| 682,048
| 390,472
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.185
| ###
| ###
| ###
| 1,623,725
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2023-Feb-16 Thu
| 1.185
| ###
| 1.185
| 1.185
| 242,786
| 143,850
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 217,051
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 1.185
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 166,888
| 0
| 77.1
| 77.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.185
| 1.2
| 1.185
| 1.185
|
|
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.185
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 1.175
| 1.175
| 3,221,543
| 1,892,656
| 37.7
| 37.7
| ### |
2023-Jan-31 Tue
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 73.6
| 73.6
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.2
| 1.2
| ###
| ###
| 23,246
| 13,947
| 28.8
| 28.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Jan-19 Thu
| 1.1975
| 1.21
| 1.1975
| ###
| 601,771
| 724,381
| 76.2
| 76.2
| 0.0 |
2023-Jan-18 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.185
| 1.175
| 1.175
|
|
| 31.7
| 31.7
| ### |
2023-Jan-13 Fri
| 1.185
| 1.185
| ###
| ###
| 26,051
| ###
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 91,671
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 31,446
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 87,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 1.2
| ###
| 1.2
| 108,085
| 64,851
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.185
| 1.185
| ###
| ###
| 16,847
| 9,981
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.185
| ###
| ###
| ###
| 299,725
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 26.9
| 26.9
| 0.1 |
2023-Jan-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 130,020
| 0
| 24.2
| 24.2
| 0.0 |
2022-Dec-29 Thu
| 1.2
| ###
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2022-Dec-28 Wed
| 1.2
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.2
| 1.2
| 54,677
| ###
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.22
| 1.225
| ###
| 1.225
| 53,223
| ###
| ###
| ###
| 0.1 |
2022-Dec-20 Tue
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| 103,740
| 127,081
| 31.8
| 31.8
| 0.1 |
2022-Dec-16 Fri
| 1.21
| 1.2275
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| ###
| ###
| 1.2
| ###
| 1,044,459
| 626,675
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.22
| 1.21
| 1.21
| 388,024
| 471,449
| 37.6
| 37.6
| ### |
2022-Dec-12 Mon
| 1.21
| 1.22
| ###
| 1.22
| 233,953
| ###
| 81.8
| 81.8
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| 1.22
| ###
| 1.21
| 448,546
| ###
| ###
| ###
| ### |
2022-Dec-07 Wed
| 1.21
| ###
| ###
| 1.21
| 268,541
| 0
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| 1.21
| 1.2
| 1.2
| 366,342
| 441,442
| 39.5
| 39.5
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2022-Dec-01 Thu
| 1.185
| 1.1975
| 1.185
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.1975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.185
| 1.185
| 933,188
| ###
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 1.1925
| ###
| 1.1875
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.185
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Nov-24 Thu
| ###
| ###
| 1.185
| ###
| 333,289
| 197,473
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 1.185
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,202,423
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 1.175
| ###
| ###
| 257,852
| 151,488
| 35.4
| 35.4
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.175
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 1.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,235,580
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.175
| 1.185
| ###
| ###
| 1,307,250
| 774,545
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 1.175
| 1.175
| ###
| ###
| 470,727
| 276,552
| 35.0
| 35.0
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.175
| ###
| ###
| 313,052
| ###
| 73.6
| 73.6
| 0.0 |
2022-Nov-04 Fri
| ###
| 1.1775
| ###
| 1.175
| 348,059
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,276,155
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2022-Oct-31 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2022-Oct-27 Thu
| 1.055
| 1.0625
| 1.045
| 1.055
| 158,526
| 167,046
| 66.3
| 66.3
| 0.1 |
2022-Oct-26 Wed
| ###
| 1.0625
| 1.025
| 1.055
|
|
| 81.7
| 81.7
| 0.1 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Oct-24 Mon
| ###
| 1.0575
| ###
| 1.045
| 138,321
| ###
| 38.4
| 38.4
| 0.1 |
2022-Oct-21 Fri
| ###
| 1.075
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.075
| ###
| ###
| 459,475
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| 1.025
| 1.045
| 329,024
| 168,624
| ###
| ###
| 0.1 |
2022-Oct-18 Tue
| ###
| 1.055
| ###
| ###
| 306,025
| 161,428
| 24.1
| 24.1
| 0.0 |
2022-Oct-17 Mon
| 1.025
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 79,422
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.075
| ###
| ###
| 1,241,222
| 667,156
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.025
| 1
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Oct-06 Thu
| 1
| 1.0325
| 1
| ###
| 340,241
| ###
| 78.7
| 78.7
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.985
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Oct-04 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 125,024
| 0
| 88.9
| 88.9
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.945
| 0.945
| 257,154
| ###
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 496,050
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.945
| ###
| ###
| 329,578
| 155,725
| 42.2
| 42.2
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 420,087
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.945
| 0.945
| 0.9325
| ###
| 146,270
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.985
| 0.955
| 0.955
| 272,078
| ###
| ###
| ###
| 0.1 |
2022-Sep-21 Wed
| ###
| 1
| ###
| 1
| 661,786
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1
| ###
| ###
| ###
| 349,552
| 0
| 23.9
| 23.9
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.025
| 0.9675
| 1.025
| 2,328,688
| 2,319,955
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,716,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| 9.4
| 9.4
| ### |
2022-Sep-13 Tue
| ###
| 1.125
| ###
| 1.125
| 224,984
| 126,553
| 67.2
| 67.2
| ### |
2022-Sep-12 Mon
| 1.125
| ###
| ###
| ###
| 289,456
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.125
| 1.1325
| ###
| ###
| 157,671
| 89,281
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 1.125
| 353,929
| 0
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.125
| 1.1325
| ###
| ###
| 369,579
| 209,274
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.125
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.125
| 268,852
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 139,374
| 0
| 46.3
| 46.3
| 0.0 |
2022-Aug-31 Wed
| ###
| 1.1525
| 1.125
| 1.145
| 158,556
| 180,555
| 69.1
| 69.1
| ### |
2022-Aug-30 Tue
| 1.125
| ###
| ###
| ###
| 265,184
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 1.125
| 409,740
| 0
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 1.125
| ###
| 398,926
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 1.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 1.155
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 419,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 1.155
| 1.175
| 1.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 1.145
| ###
| ###
| 1.155
|
|
| 80.5
| 80.5
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 314,572
| 0
| 20.2
| 20.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 1.155
|
|
| 28.4
| 28.4
| 0.1 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| 30.9
| 30.9
| ### |
2022-Aug-10 Wed
| ###
| ###
| 1.145
| 1.175
| 581,981
| 333,184
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Aug-08 Mon
| ###
| 1.22
| 1.175
| 1.2
| 561,277
| 672,129
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| ###
| ###
| ###
| 1.185
| 1,670,747
| 0
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 579,887
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| 1.185
| ###
| ###
| 365,526
| 216,574
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 1.145
| 1.175
|
|
| 82.7
| 82.7
| ### |
2022-Jul-29 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 147,457
| 0
| 34.2
| 34.2
| 0.0 |
2022-Jul-22 Fri
| 1.155
| ###
| ###
| ###
| 231,322
| 0
| 71.4
| 71.4
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.155
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 1.125
| ###
| 106,341
| ###
| 23.7
| 23.7
| 0.0 |
2022-Jul-18 Mon
| ###
| 1.185
| ###
| ###
| 335,282
| 198,654
| 28.2
| 28.2
| 0.0 |
2022-Jul-15 Fri
| ###
| 1.185
| ###
| ###
| 165,244
| ###
| 79.4
| 79.4
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1.085
| 230,941
| 0
| 10.3
| 10.3
| 0.1 |
2022-Jul-11 Mon
| 1.155
| ###
| ###
| ###
| 95,376
| 0
| 83.9
| 83.9
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.185
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 394,552
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 369,357
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 499,747
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 1.075
| ###
| 792,251
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 424,770
| 0
| 17.0
| 17.0
| 0.0 |
2022-Jun-29 Wed
| 1.145
| 1.175
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 1.2
| 1.2225
| ###
| 1.185
| 328,721
| ###
| 31.1
| 31.1
| 0.1 |
2022-Jun-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 53.4
| 53.4
| 0.1 |
2022-Jun-23 Thu
| 1.145
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 286,222
| 0
| 43.0
| 43.0
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 1.085
| 214,354
| 0
| 20.2
| 20.2
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jun-16 Thu
| 1.145
| 1.155
| ###
| ###
| 764,341
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| 1.21
| 1.255
| 1.21
| 1.255
| 333,721
| ###
| 92.3
| 92.3
| ### |
2022-Jun-09 Thu
| 1.21
| ###
| 1.21
| 1.23
| 262,683
| 158,923
| 88.4
| 88.4
| 0.1 |
2022-Jun-08 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.23
| 1.2525
| 1.21
| 1.24
| 986,185
| 1,214,240
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.275
| 1.275
| 1.21
| 1.23
| 664,447
| 825,575
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.28
| ###
| 1.27
| 1.28
| 511,659
| ###
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 1.28
| ###
| 1.27
| 1.28
| 871,542
| 553,429
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| 1.28
| 1.285
| 685,683
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 1.285
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 643,176
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 561,945
| 0
| 81.1
| 81.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 1.29
| ###
| 1,640,180
| ###
| 90.0
| 90.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 1.25
| ###
| 1,254,279
| 783,924
| 40.2
| 40.2
| 0.0 |
2022-May-23 Mon
| ###
| 1.125
| ###
| ###
| 296,126
| 166,570
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-May-19 Thu
| 1.055
| ###
| 1.055
| ###
| 3,050,241
| ###
| 86.7
| 86.7
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 723,283
| 0
| 29.6
| 29.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,027,572
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 1.155
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 3,916,453
| 0
| 36.9
| 36.9
| 0.0 |
2022-May-11 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.2
| 1.26
| 1.185
| 1.26
|
|
| 97.5
| 97.5
| ### |
2022-May-09 Mon
| 1.2
| 1.26
| 1.185
| 1.26
|
|
| 97.5
| 97.5
| ### |
2022-May-06 Fri
| 1.2
| 1.225
| 1.2
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-May-05 Thu
| 1.22
| 1.245
| 1.21
| 1.21
| 607,284
| 745,441
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 839,828
| 0
| 85.9
| 85.9
| 0.0 |
2022-May-03 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-29 Fri
| 1.145
| 1.2
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| 1.155
| 927,155
| 0
| 77.6
| 77.6
| 0.1 |
2022-Apr-27 Wed
| 1.145
| 1.155
| ###
| ###
| 1,501,082
| 866,874
| 28.5
| 28.5
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.2
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 752,052
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 809,345
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,038,247
| 0
| 76.7
| 76.7
| 0.0 |
2022-Apr-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 1
| ###
| 0.975
|
|
| 69.3
| 69.3
| ### |
2022-Apr-13 Wed
| ###
| 0.985
| ###
| ###
| 2,117,326
| 1,042,783
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 1
| ###
| 1
| 371,025
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.985
| 0.985
| 277,622
| 136,728
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.025
| 437,922
| 0
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.055
|
|
| 90.5
| 90.5
| 0.1 |
2022-Apr-05 Tue
| ###
| 1.075
| ###
| ###
| 524,557
| 281,949
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 1.0625
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 1.0475
| ###
| 193,781
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 1.0225
| ###
| 539,074
| ###
| 84.5
| 84.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.085
| 1.085
| 1.045
| 1.045
| 286,540
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| 1.0925
| ###
| 1.075
| 651,958
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 460,224
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 662,029
| 0
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 1.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1
| 1.045
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.975
| 0.975
| ###
| ###
| 653,852
| 318,752
| 35.4
| 35.4
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.985
| 0.955
| 0.985
| 504,088
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 508,653
| 0
| 27.9
| 27.9
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.975
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.9625
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| 0.975
| ###
| ###
| 1,210,578
| 590,156
| 28.8
| 28.8
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.975
| 0.9475
| 0.975
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.9375
| 0.945
|
|
| 19.3
| 19.3
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 0.925
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Mar-01 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.875
| 0.875
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.86
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.89
| 0.89
| 0.8175
| 0.845
| 1,471,340
| 1,256,156
| 28.6
| 28.6
| ### |
2022-Feb-23 Wed
| 0.86
| ###
| 0.86
| ###
| 719,948
| 309,577
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.87
| 0.87
| 316,973
| 137,883
| ###
| ###
| 0.1 |
2022-Feb-21 Mon
| 0.89
| ###
| 0.88
| ###
| 542,749
| ###
| 78.7
| 78.7
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.925
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.945
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.925
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.9125
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2022-Feb-11 Fri
| 0.985
| ###
| ###
| ###
| 1,104,657
| 0
| 6.5
| 6.5
| 0.0 |
2022-Feb-10 Thu
| 1
| ###
| ###
| ###
| 752,026
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1
| 1.0075
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-Feb-07 Mon
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 482,847
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.045
| 1.0575
| ###
| 1.045
| 1,491,455
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.045
| 1.075
| ###
| ###
| 744,548
| ###
| 83.8
| 83.8
| 0.0 |
2022-Feb-01 Tue
| 1.025
| ###
| ###
| ###
| 805,529
| 0
| 61.8
| 61.8
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.075
| ###
| 1
| ###
| 1,387,177
| 693,588
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 1.085
| 543,273
| 0
| ###
| ###
| 0.1 |
2022-Jan-21 Fri
| 1.125
| 1.1325
| ###
| ###
| 527,286
| 298,575
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 1.155
| 1.155
| 1.125
| ###
| 632,985
| ###
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 348,047
| 0
| 39.2
| 39.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| ###
| 1.185
| ###
| ###
| 303,387
| 179,756
| 29.0
| 29.0
| 0.0 |
2022-Jan-14 Fri
| 1.2
| 1.2
| ###
| ###
| 385,227
| ###
| 23.3
| 23.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Jan-11 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.175
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Jan-07 Fri
| 1.185
| ###
| ###
| 1.175
| 367,326
| 0
| ###
| ###
| ### |
2022-Jan-06 Thu
| 1.225
| 1.225
| ###
| 1.185
| 797,780
| 488,640
| 22.9
| 22.9
| 0.1 |
2022-Jan-05 Wed
| 1.24
| 1.24
| ###
| ###
| 304,451
| 188,759
| 22.2
| 22.2
| 0.0 |
2022-Jan-04 Tue
| 1.21
| 1.245
| 1.2
| 1.245
|
|
| 81.5
| 81.5
| 0.1 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 246,571
| 0
| 4.6
| 4.6
| 0.0 |
2021-Dec-30 Thu
| 1.23
| 1.255
| 1.225
| 1.255
| 506,224
| ###
| 82.5
| 82.5
| ### |
2021-Dec-29 Wed
| 1.24
| 1.245
| ###
| 1.24
| 493,058
| 306,928
| ###
| ###
| 0.1 |
2021-Dec-24 Fri
| 1.23
| 1.245
| 1.21
| 1.245
|
|
| 74.9
| 74.9
| 0.1 |
2021-Dec-23 Thu
| ###
| 1.25
| ###
| 1.23
| 223,424
| 139,640
| 75.0
| 75.0
| 0.1 |
2021-Dec-22 Wed
| 1.22
| 1.24
| ###
| 1.24
| 680,643
| ###
| 79.3
| 79.3
| 0.1 |
2021-Dec-21 Tue
| ###
| 1.22
| 1.155
| 1.22
| 687,084
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1.22
| 1.22
| 1.175
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2021-Dec-16 Thu
| 1.245
| ###
| 1.22
| 1.22
| 476,170
| ###
| 22.4
| 22.4
| 0.1 |
2021-Dec-15 Wed
| 1.28
| 1.28
| 1.22
| 1.22
|
|
| 11.3
| 11.3
| 0.1 |
2021-Dec-14 Tue
| ###
| ###
| 1.28
| 1.29
| 601,488
| 384,952
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.325
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Dec-09 Thu
| 1.325
| ###
| ###
| ###
| 763,755
| 0
| 79.6
| 79.6
| 0.0 |
2021-Dec-08 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2021-Dec-07 Tue
| 1.27
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.28
| ###
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 1.285
| 1.285
| 452,377
| 290,652
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 1.275
| ###
| 6,682,522
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Nov-30 Tue
| 1.285
| ###
| 1.28
| ###
| 544,180
| 348,275
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 1.255
| ###
| 1.245
| 1.27
|
|
| 64.2
| 64.2
| ### |
2021-Nov-26 Fri
| 1.28
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Nov-23 Tue
| 1.385
| 1.3875
| ###
| 1.355
| 831,773
| 577,042
| 26.1
| 26.1
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.375
| ###
| 573,851
| 394,522
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.4
| 1.41
| 1.375
| ###
| 833,079
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.4
| ###
| 794,349
| 556,044
| 27.1
| 27.1
| 0.0 |
2021-Nov-17 Wed
| ###
| 1.445
| 1.42
| 1.44
|
|
| 75.2
| 75.2
| 0.1 |
2021-Nov-16 Tue
| 1.45
| 1.48
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.4
| 1.45
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 1.5
| ###
| ###
| 1.4
| 4,179,279
| 0
| ###
| ###
| ### |
2021-Nov-11 Thu
| 1.55
| 1.55
| ###
| 1.52
|
|
| 22.2
| 22.2
| 0.1 |
2021-Nov-10 Wed
| 1.5
| 1.575
| ###
| 1.55
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 1.8
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| ###
| 1.81
| ###
| 1.78
|
|
| 40.7
| 40.7
| 0.1 |
2021-Nov-05 Fri
| 1.79
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.825
| 1.8475
| 1.8
| 1.81
| 689,222
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| 1.785
| ###
| 1.77
| 1.79
| 800,678
| ###
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| ###
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.8
| 1.8
| ###
| 1.785
| 225,023
| 202,520
| 38.6
| 38.6
| 0.1 |
2021-Oct-29 Fri
| 1.745
| 1.81
| 1.74
| 1.8
| 592,675
| ###
| 89.6
| 89.6
| 0.1 |
2021-Oct-28 Thu
| 1.75
| 1.775
| ###
| 1.74
| 203,773
| 180,848
| 40.9
| 40.9
| 0.1 |
2021-Oct-27 Wed
| 1.73
| 1.775
| 1.71
| 1.75
| 525,471
| ###
| 82.7
| 82.7
| 0.1 |
2021-Oct-26 Tue
| 1.7
| 1.75
| ###
| 1.75
|
|
| 87.4
| 87.4
| 0.1 |
2021-Oct-25 Mon
| 1.75
| 1.75
| ###
| ###
| 450,154
| 393,884
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.73
| 1.745
| 1.71
| 1.74
| 846,184
| 1,461,782
| 73.0
| 73.0
| 0.1 |
2021-Oct-21 Thu
| 1.74
| 1.755
| 1.725
| 1.73
| 209,023
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 1.73
| 1.75
| 1.73
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| 1.755
| ###
| 1.73
| 1.73
| 165,552
| ###
| 24.9
| 24.9
| ### |
2021-Oct-18 Mon
| 1.78
| 1.79
| 1.75
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Oct-15 Fri
| 1.76
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.73
| 1.75
| ###
| 1.74
| 376,329
| 329,287
| ###
| ###
| 0.1 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 203,678
| 0
| 73.1
| 73.1
| 0.0 |
2021-Oct-12 Tue
| 1.74
| 1.74
| 1.7075
| 1.725
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| 1.725
| 1.74
| ###
| ###
| 200,922
| ###
| 69.6
| 69.6
| 0.0 |
2021-Oct-07 Thu
| 1.7
| 1.725
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Oct-06 Wed
| 1.73
| ###
| ###
| 1.7
| 976,888
| 0
| 27.7
| 27.7
| ### |
2021-Oct-05 Tue
| 1.75
| 1.75
| 1.7
| 1.71
|
|
| 27.2
| 27.2
| 0.1 |
2021-Oct-04 Mon
| 1.79
| 1.79
| 1.745
| 1.77
|
|
| 33.5
| 33.5
| ### |
2021-Oct-01 Fri
| 1.77
| 1.78
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 1.745
| 1.78
| 1.73
| 1.77
|
|
| 72.4
| 72.4
| ### |
2021-Sep-29 Wed
| 1.76
| 1.76
| 1.72
| 1.74
| 745,181
| ###
| 28.0
| 28.0
| 0.1 |
2021-Sep-28 Tue
| 1.76
| 1.79
| 1.73
| 1.77
|
|
| 81.7
| 81.7
| ### |
2021-Sep-27 Mon
| ###
| 1.78
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.8
| 1.81
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.76
| 1.8
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 1.76
| 1.775
| 1.725
| ###
| 420,624
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.785
| 1.73
| 1.76
| 782,472
| ###
| 28.2
| 28.2
| 0.1 |
2021-Sep-20 Mon
| 1.845
| 1.85
| 1.79
| 1.8
| 758,054
| 1,379,658
| 43.4
| 43.4
| 0.1 |
2021-Sep-17 Fri
| 1.825
| 1.925
| 1.825
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Sep-16 Thu
| 1.785
| ###
| 1.785
| 1.825
|
|
| 83.2
| 83.2
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 1.785
|
|
| 35.0
| 35.0
| 0.1 |
2021-Sep-14 Tue
| 1.82
| 1.82
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Sep-13 Mon
| ###
| 1.84
| ###
| 1.84
|
|
| 90.3
| 90.3
| ### |
2021-Sep-10 Fri
| 1.785
| 1.785
| 1.76
| 1.76
| 327,257
| ###
| 20.3
| 20.3
| 0.1 |
2021-Sep-09 Thu
| 1.78
| 1.785
| 1.7625
| 1.785
|
|
| 85.8
| 85.8
| 0.1 |
2021-Sep-08 Wed
| 1.755
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Sep-07 Tue
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.685
| 1.7
| ###
| 1.7
| 690,351
| ###
| 71.2
| 71.2
| ### |
2021-Sep-03 Fri
| ###
| ###
| 1.645
| ###
| 414,040
| 340,547
| 25.8
| 25.8
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 356,684
| 0
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 1.7
| 1.675
| 1.7
| 401,258
| 677,122
| 74.4
| 74.4
| ### |
2021-Aug-31 Tue
| 1.7
| 1.71
| ###
| 1.71
| 581,021
| 496,772
| 68.8
| 68.8
| 0.1 |
2021-Aug-30 Mon
| ###
| 1.71
| ###
| 1.71
| 594,085
| 507,942
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| ###
| ###
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.685
| 1.7125
| 1.675
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2021-Aug-24 Tue
| 1.655
| ###
| ###
| 1.685
| 3,108,971
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| ###
| 1.585
| ###
| 586,350
| 464,682
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.56
| 1.585
| 1.56
| ###
| 440,345
| 692,442
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.51
| 1.57
| ###
| 1.54
| 604,147
| 474,255
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.53
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.58
| 1.58
| ###
| 1.52
|
|
| 19.8
| 19.8
| 0.1 |
2021-Aug-16 Mon
| 1.57
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.56
| 1.57
| 1.545
| 1.57
|
|
| 71.0
| 71.0
| 0.1 |
2021-Aug-12 Thu
| ###
| ###
| 1.55
| 1.55
| 492,144
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.555
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.56
| ###
| 1.54
| 1.545
| 836,642
| ###
| 29.8
| 29.8
| ### |
2021-Aug-09 Mon
| 1.57
| 1.59
| 1.5425
| ###
| 1,452,124
| 2,274,389
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 1.57
| ###
| 1.57
| 1.59
| 1,309,983
| ###
| 75.8
| 75.8
| ### |
|