(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:03:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices...

TOC Company Info for PPH Limits

Company Details for (PPH) PUSHPAY HOLDINGS LIMITED

Listing Code	PPH
Listing Name	PUSHPAY HOLDINGS LIMITED
GICS Sector	Financial Services
ISIN Name	PAN PHARMACEUTICALS.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPH4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PPH .. Wednesday 10th May 2023

PPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.8175	6	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPH Bottom

End of day Prices (full format),

4800 Days for (PPH) PUSHPAY HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	1.325	###	###	307,759	###	###	###	0.0
2023-May-09 Tue	###	###	###	1.325	718,873	0	80.2	80.2	0.1
2023-May-08 Mon	###	###	###	###	385,081	0	###	###	0.0
2023-May-05 Fri	1.325	###	###	###	465,672	0	33.4	33.4	0.0
2023-May-04 Thu	###	###	###	###	111,224	0	###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###			35.4	35.4	0.0
2023-May-01 Mon	###	###	###	###	127,320	0	75.0	75.0	0.0
2023-Apr-28 Fri	###	###	###	###	92,879	0	74.6	74.6	0.0
2023-Apr-27 Thu	###	###	###	###	262,783	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	125,158	0	38.0	38.0	0.0
2023-Apr-24 Mon	1.285	1.29	1.285	1.285			71.6	71.6	###
2023-Apr-21 Fri	1.285	1.29	1.285	1.29			###	###	0.1
2023-Apr-20 Thu	1.29	1.29	1.29	1.29			###	###	0.1
2023-Apr-19 Wed	###	###	1.29	1.29			###	###	0.1
2023-Apr-18 Tue	1.29	###	1.29	1.29	74,155	47,829	72.8	72.8	0.1
2023-Apr-17 Mon	###	###	1.29	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	217,825	0	32.6	32.6	0.0
2023-Apr-12 Wed	###	###	###	###	193,441	0	36.5	36.5	0.0
2023-Apr-11 Tue	###	###	###	###	161,779	0	###	###	0.0
2023-Apr-06 Thu	###	###	1.3125	1.3125			39.9	39.9	###
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	1.29	1.29	82,848	###	31.9	31.9	0.1
2023-Apr-03 Mon	###	###	###	###			###	###	0.0
2023-Mar-31 Fri	###	###	###	###			27.8	27.8	0.0
2023-Mar-30 Thu	###	###	###	###	84,728	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	185,377	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###			28.6	28.6	0.0
2023-Mar-27 Mon	1.2975	###	###	###	106,775	0	###	###	0.0
2023-Mar-24 Fri	###	###	###	###			28.1	28.1	0.0
2023-Mar-23 Thu	1.29	###	1.29	###			73.4	73.4	0.0
2023-Mar-22 Wed	1.29	###	1.285	1.285	202,083	###	35.9	35.9	###
2023-Mar-21 Tue	1.285	1.29	1.28	1.28	149,646	###	###	###	###
2023-Mar-20 Mon	1.29	###	1.285	1.285	167,022	###	###	###	###
2023-Mar-17 Fri	###	###	1.28	1.28	516,854	330,786	23.6	23.6	###
2023-Mar-16 Thu	###	1.3025	1.29	1.29	4,969,771	###	40.9	40.9	0.1
2023-Mar-15 Wed	1.155	###	###	###			18.8	18.8	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	1.155	###	###	544,045	314,185	###	###	0.0
2023-Mar-10 Fri	1.155	1.155	1.125	###	153,382	174,855	26.0	26.0	0.0
2023-Mar-09 Thu	###	###	1.145	###	542,252	###	###	###	0.0
2023-Mar-08 Wed	###	###	###	###	368,383	0	87.9	87.9	0.0
2023-Mar-07 Tue	###	###	###	1.125			96.0	96.0	###
2023-Mar-06 Mon	###	###	1	###	807,521	###	7.1	7.1	0.0
2023-Mar-03 Fri	###	###	###	1.1075			11.5	11.5	###
2023-Mar-02 Thu	1.185	1.185	1.185	1.185	0				0.1
2023-Mar-01 Wed	###	1.185	###	1.185			###	###	0.1
2023-Feb-28 Tue	###	###	###	###			###	###	0.0
2023-Feb-27 Mon	###	1.1775	###	###			47.2	47.2	0.0
2023-Feb-24 Fri	###	###	###	###	343,774	0	###	###	0.0
2023-Feb-23 Thu	1.175	1.175	1.1625	###			32.0	32.0	0.0
2023-Feb-22 Wed	1.145	1.185	###	1.175	884,155	###	87.8	87.8	###
2023-Feb-21 Tue	###	###	1.145	###	682,048	390,472	###	###	0.0
2023-Feb-20 Mon	1.185	###	###	###	1,623,725	0	###	###	0.0
2023-Feb-17 Fri	1.185	1.185	###	###			41.3	41.3	0.0
2023-Feb-16 Thu	1.185	###	1.185	1.185	242,786	143,850	62.6	62.6	0.1
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	217,051	0	###	###	0.0
2023-Feb-13 Mon	###	###	1.185	###			76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	166,888	0	77.1	77.1	0.0
2023-Feb-09 Thu	###	###	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	1.185	###	1.185	1.185			###	###	0.1
2023-Feb-07 Tue	1.185	1.2	1.185	1.185			75.3	75.3	0.1
2023-Feb-06 Mon	###	###	###	1.175			###	###	###
2023-Feb-03 Fri	1.185	1.185	###	###			27.9	27.9	0.0
2023-Feb-02 Thu	###	1.185	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	###	1.175	1.175	3,221,543	1,892,656	37.7	37.7	###
2023-Jan-31 Tue	1.185	###	1.175	###			###	###	0.0
2023-Jan-30 Mon	###	1.185	###	1.185			73.6	73.6	0.1
2023-Jan-27 Fri	###	###	1.175	1.175			###	###	###
2023-Jan-25 Wed	###	###	###	###			###	###	0.0
2023-Jan-24 Tue	1.2	1.2	###	###	23,246	13,947	28.8	28.8	0.0
2023-Jan-23 Mon	###	###	###	1.2			###	###	0.1
2023-Jan-20 Fri	1.2	1.2	###	###			34.5	34.5	0.0
2023-Jan-19 Thu	1.1975	1.21	1.1975	###	601,771	724,381	76.2	76.2	0.0
2023-Jan-18 Wed	1.185	###	1.185	###			###	###	0.0
2023-Jan-17 Tue	###	1.185	###	###			###	###	0.0
2023-Jan-16 Mon	###	1.185	1.175	1.175			31.7	31.7	###
2023-Jan-13 Fri	1.185	1.185	###	###	26,051	###	###	###	0.0
2023-Jan-12 Thu	###	###	###	###	91,671	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###	31,446	0	60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	87,123	0	###	###	0.0
2023-Jan-09 Mon	###	1.2	###	1.2	108,085	64,851	###	###	0.1
2023-Jan-06 Fri	1.185	1.185	###	###	16,847	9,981	###	###	0.0
2023-Jan-05 Thu	1.185	###	###	###	299,725	0	###	###	0.0
2023-Jan-04 Wed	###	###	1.185	1.185			26.9	26.9	0.1
2023-Jan-03 Tue	###	1.2	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	###	130,020	0	24.2	24.2	0.0
2022-Dec-29 Thu	1.2	###	1.2	1.2			73.1	73.1	0.1
2022-Dec-28 Wed	1.2	###	###	###			40.1	40.1	0.0
2022-Dec-23 Fri	###	###	1.2	1.2	54,677	###	###	###	0.1
2022-Dec-22 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2022-Dec-21 Wed	1.22	1.225	###	1.225	53,223	###	###	###	0.1
2022-Dec-20 Tue	###	1.225	###	###			###	###	0.0
2022-Dec-19 Mon	1.23	1.23	1.22	1.22	103,740	127,081	31.8	31.8	0.1
2022-Dec-16 Fri	1.21	1.2275	1.21	1.22			###	###	0.1
2022-Dec-15 Thu	###	###	1.2	###	1,044,459	626,675	###	###	0.0
2022-Dec-14 Wed	1.21	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	1.22	1.21	1.21	388,024	471,449	37.6	37.6	###
2022-Dec-12 Mon	1.21	1.22	###	1.22	233,953	###	81.8	81.8	0.1
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	1.22	###	1.21	448,546	###	###	###	###
2022-Dec-07 Wed	1.21	###	###	1.21	268,541	0	73.2	73.2	###
2022-Dec-06 Tue	###	###	1.2	1.2			###	###	0.1
2022-Dec-05 Mon	###	1.21	1.2	1.2	366,342	441,442	39.5	39.5	0.1
2022-Dec-02 Fri	###	###	###	1.2			70.8	70.8	0.1
2022-Dec-01 Thu	1.185	1.1975	1.185	###			71.5	71.5	0.0
2022-Nov-30 Wed	###	1.1975	###	###			63.5	63.5	0.0
2022-Nov-29 Tue	###	###	1.185	1.185	933,188	###	###	###	0.1
2022-Nov-28 Mon	###	1.1925	###	1.1875			###	###	0.1
2022-Nov-25 Fri	1.185	###	1.185	1.185			###	###	0.1
2022-Nov-24 Thu	###	###	1.185	###	333,289	197,473	###	###	0.0
2022-Nov-23 Wed	1.185	###	1.185	###			###	###	0.0
2022-Nov-22 Tue	###	###	###	###	2,202,423	0	###	###	0.0
2022-Nov-21 Mon	1.185	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	1.185	###	###			###	###	0.0
2022-Nov-17 Thu	###	1.175	###	###	257,852	151,488	35.4	35.4	0.0
2022-Nov-16 Wed	###	1.175	###	###			36.1	36.1	0.0
2022-Nov-15 Tue	###	1.175	###	1.175			###	###	###
2022-Nov-14 Mon	###	1.175	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###	2,235,580	0	###	###	0.0
2022-Nov-10 Thu	1.175	1.185	###	###	1,307,250	774,545	###	###	0.0
2022-Nov-09 Wed	###	1.175	###	###			###	###	0.0
2022-Nov-08 Tue	1.175	1.175	###	###	470,727	276,552	35.0	35.0	0.0
2022-Nov-07 Mon	###	1.175	###	###	313,052	###	73.6	73.6	0.0
2022-Nov-04 Fri	###	1.1775	###	1.175	348,059	###	###	###	###
2022-Nov-03 Thu	###	###	###	###	1,276,155	0	69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	1.145	###	1.145	###			60.4	60.4	0.0
2022-Oct-31 Mon	###	1.155	###	###			###	###	0.0
2022-Oct-28 Fri	1.055	1.055	1.055	1.055	0				0.1
2022-Oct-27 Thu	1.055	1.0625	1.045	1.055	158,526	167,046	66.3	66.3	0.1
2022-Oct-26 Wed	###	1.0625	1.025	1.055			81.7	81.7	0.1
2022-Oct-25 Tue	###	###	###	###			25.9	25.9	0.0
2022-Oct-24 Mon	###	1.0575	###	1.045	138,321	###	38.4	38.4	0.1
2022-Oct-21 Fri	###	1.075	###	###			28.9	28.9	0.0
2022-Oct-20 Thu	###	1.075	###	###	459,475	###	###	###	0.0
2022-Oct-19 Wed	###	###	1.025	1.045	329,024	168,624	###	###	0.1
2022-Oct-18 Tue	###	1.055	###	###	306,025	161,428	24.1	24.1	0.0
2022-Oct-17 Mon	1.025	###	###	###			87.6	87.6	0.0
2022-Oct-14 Fri	###	###	###	###			21.8	21.8	0.0
2022-Oct-13 Thu	###	###	###	###	79,422	0	###	###	0.0
2022-Oct-12 Wed	###	1.055	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			7.3	7.3	0.0
2022-Oct-10 Mon	###	1.075	###	###	1,241,222	667,156	###	###	0.0
2022-Oct-07 Fri	###	1.025	1	###			31.3	31.3	0.0
2022-Oct-06 Thu	1	1.0325	1	###	340,241	###	78.7	78.7	0.0
2022-Oct-05 Wed	###	0.985	###	###			75.8	75.8	0.0
2022-Oct-04 Tue	###	0.975	###	0.975			###	###	###
2022-Oct-03 Mon	###	###	###	###	125,024	0	88.9	88.9	0.0
2022-Sep-30 Fri	###	###	0.945	0.945	257,154	###	###	###	0.1
2022-Sep-29 Thu	###	###	###	###	496,050	0	###	###	0.0
2022-Sep-28 Wed	###	0.945	###	###	329,578	155,725	42.2	42.2	0.0
2022-Sep-27 Tue	###	###	###	###	420,087	0	###	###	0.0
2022-Sep-26 Mon	0.945	0.945	0.9325	###	146,270	###	###	###	0.0
2022-Sep-23 Fri	###	0.985	0.955	0.955	272,078	###	###	###	0.1
2022-Sep-21 Wed	###	1	###	1	661,786	###	###	###	###
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	1	###	###	###	349,552	0	23.9	23.9	0.0
2022-Sep-16 Fri	###	1.025	0.9675	1.025	2,328,688	2,319,955	###	###	###
2022-Sep-15 Thu	###	###	###	###	2,716,522	0	###	###	0.0
2022-Sep-14 Wed	###	###	1.075	1.075			9.4	9.4	###
2022-Sep-13 Tue	###	1.125	###	1.125	224,984	126,553	67.2	67.2	###
2022-Sep-12 Mon	1.125	###	###	###	289,456	0	###	###	0.0
2022-Sep-09 Fri	1.125	1.1325	###	###	157,671	89,281	###	###	0.0
2022-Sep-08 Thu	###	###	###	1.125	353,929	0	###	###	###
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	1.125	1.1325	###	###	369,579	209,274	###	###	0.0
2022-Sep-05 Mon	1.125	###	###	###			41.8	41.8	0.0
2022-Sep-02 Fri	###	###	###	1.125	268,852	0	###	###	###
2022-Sep-01 Thu	###	###	###	###	139,374	0	46.3	46.3	0.0
2022-Aug-31 Wed	###	1.1525	1.125	1.145	158,556	180,555	69.1	69.1	###
2022-Aug-30 Tue	1.125	###	###	###	265,184	0	###	###	0.0
2022-Aug-29 Mon	###	###	###	1.125	409,740	0	###	###	###
2022-Aug-26 Fri	###	###	1.125	###	398,926	###	###	###	0.0
2022-Aug-25 Thu	###	###	1.1475	###			###	###	0.0
2022-Aug-24 Wed	1.175	1.175	###	1.175			63.3	63.3	###
2022-Aug-23 Tue	1.155	###	###	###			78.8	78.8	0.0
2022-Aug-22 Mon	###	###	###	1.185			###	###	0.1
2022-Aug-19 Fri	###	###	###	###	419,350	0	###	###	0.0
2022-Aug-18 Thu	1.155	1.175	1.155	###			83.2	83.2	0.0
2022-Aug-17 Wed	###	###	###	1.155			###	###	0.1
2022-Aug-16 Tue	1.145	###	###	1.155			80.5	80.5	0.1
2022-Aug-15 Mon	###	###	###	###	314,572	0	20.2	20.2	0.0
2022-Aug-12 Fri	###	###	###	1.155			28.4	28.4	0.1
2022-Aug-11 Thu	###	###	###	1.175			30.9	30.9	###
2022-Aug-10 Wed	###	###	1.145	1.175	581,981	333,184	###	###	###
2022-Aug-09 Tue	###	###	###	###			28.1	28.1	0.0
2022-Aug-08 Mon	###	1.22	1.175	1.2	561,277	672,129	###	###	0.1
2022-Aug-05 Fri	###	###	###	1.185	1,670,747	0	###	###	0.1
2022-Aug-04 Thu	###	###	###	###	579,887	0	70.3	70.3	0.0
2022-Aug-03 Wed	###	1.185	###	###	365,526	216,574	###	###	0.0
2022-Aug-02 Tue	###	###	1.145	###			###	###	0.0
2022-Aug-01 Mon	###	###	1.145	1.175			82.7	82.7	###
2022-Jul-29 Fri	###	###	1.145	1.155			###	###	0.1
2022-Jul-28 Thu	###	###	###	1.145			###	###	###
2022-Jul-27 Wed	1.125	###	###	###			12.0	12.0	0.0
2022-Jul-26 Tue	###	###	###	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###	147,457	0	34.2	34.2	0.0
2022-Jul-22 Fri	1.155	###	###	###	231,322	0	71.4	71.4	0.0
2022-Jul-21 Thu	###	1.175	###	###			###	###	0.0
2022-Jul-20 Wed	1.155	###	###	###			62.8	62.8	0.0
2022-Jul-19 Tue	###	###	1.125	###	106,341	###	23.7	23.7	0.0
2022-Jul-18 Mon	###	1.185	###	###	335,282	198,654	28.2	28.2	0.0
2022-Jul-15 Fri	###	1.185	###	###	165,244	###	79.4	79.4	0.0
2022-Jul-14 Thu	###	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	###			21.6	21.6	0.0
2022-Jul-12 Tue	###	###	###	1.085	230,941	0	10.3	10.3	0.1
2022-Jul-11 Mon	1.155	###	###	###	95,376	0	83.9	83.9	0.0
2022-Jul-08 Fri	###	1.185	###	###			24.3	24.3	0.0
2022-Jul-07 Thu	###	###	###	###	394,552	0	###	###	0.0
2022-Jul-06 Wed	###	###	###	###			81.9	81.9	0.0
2022-Jul-05 Tue	###	###	###	###	369,357	0	###	###	0.0
2022-Jul-04 Mon	###	###	###	###	499,747	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	1.075	###	792,251	###	###	###	0.0
2022-Jun-30 Thu	###	###	###	###	424,770	0	17.0	17.0	0.0
2022-Jun-29 Wed	1.145	1.175	###	###			84.0	84.0	0.0
2022-Jun-28 Tue	###	###	1.145	1.145			###	###	###
2022-Jun-27 Mon	1.2	1.2225	###	1.185	328,721	###	31.1	31.1	0.1
2022-Jun-24 Fri	###	1.2	###	1.2			53.4	53.4	0.1
2022-Jun-23 Thu	1.145	###	###	###			92.3	92.3	0.0
2022-Jun-22 Wed	###	###	###	###	286,222	0	43.0	43.0	0.0
2022-Jun-21 Tue	###	###	###	###			95.3	95.3	0.0
2022-Jun-20 Mon	###	###	###	1.085	214,354	0	20.2	20.2	0.1
2022-Jun-17 Fri	###	###	###	###			94.5	94.5	0.0
2022-Jun-16 Thu	1.145	1.155	###	###	764,341	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	1.145			###	###	###
2022-Jun-14 Tue	###	1.2	###	1.2			###	###	0.1
2022-Jun-10 Fri	1.21	1.255	1.21	1.255	333,721	###	92.3	92.3	###
2022-Jun-09 Thu	1.21	###	1.21	1.23	262,683	158,923	88.4	88.4	0.1
2022-Jun-08 Wed	###	1.25	###	1.25			###	###	###
2022-Jun-07 Tue	1.23	1.2525	1.21	1.24	986,185	1,214,240	###	###	0.1
2022-Jun-06 Mon	1.275	1.275	1.21	1.23	664,447	825,575	###	###	0.1
2022-Jun-03 Fri	1.28	###	1.27	1.28	511,659	###	69.6	69.6	###
2022-Jun-02 Thu	1.28	###	1.27	1.28	871,542	553,429	###	###	###
2022-Jun-01 Wed	###	###	1.28	1.285	685,683	###	###	###	###
2022-May-31 Tue	1.28	###	1.275	###			83.6	83.6	0.0
2022-May-30 Mon	###	###	1.285	###			29.4	29.4	0.0
2022-May-27 Fri	###	###	###	###	643,176	0	###	###	0.0
2022-May-26 Thu	###	###	###	###	561,945	0	81.1	81.1	0.0
2022-May-25 Wed	###	###	1.29	###	1,640,180	###	90.0	90.0	0.0
2022-May-24 Tue	###	###	1.25	###	1,254,279	783,924	40.2	40.2	0.0
2022-May-23 Mon	###	1.125	###	###	296,126	166,570	###	###	0.0
2022-May-20 Fri	###	###	###	###			73.8	73.8	0.0
2022-May-19 Thu	1.055	###	1.055	###	3,050,241	###	86.7	86.7	0.0
2022-May-18 Wed	###	###	###	###			###	###	0.0
2022-May-17 Tue	###	###	###	###	723,283	0	29.6	29.6	0.0
2022-May-16 Mon	###	###	###	###	1,027,572	0	###	###	0.0
2022-May-13 Fri	###	1.155	1.085	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	3,916,453	0	36.9	36.9	0.0
2022-May-11 Wed	1.125	###	1.125	###			###	###	0.0
2022-May-10 Tue	1.2	1.26	1.185	1.26			97.5	97.5	###
2022-May-09 Mon	1.2	1.26	1.185	1.26			97.5	97.5	###
2022-May-06 Fri	1.2	1.225	1.2	###			75.1	75.1	0.0
2022-May-05 Thu	1.22	1.245	1.21	1.21	607,284	745,441	###	###	###
2022-May-04 Wed	###	###	###	###	839,828	0	85.9	85.9	0.0
2022-May-03 Tue	1.2	###	###	1.2			74.5	74.5	0.1
2022-May-02 Mon	###	###	1.175	1.2			###	###	0.1
2022-Apr-29 Fri	1.145	1.2	1.145	1.2			###	###	0.1
2022-Apr-28 Thu	###	###	###	1.155	927,155	0	77.6	77.6	0.1
2022-Apr-27 Wed	1.145	1.155	###	###	1,501,082	866,874	28.5	28.5	0.0
2022-Apr-26 Tue	###	1.2	###	###			89.2	89.2	0.0
2022-Apr-22 Fri	###	###	###	###	752,052	0	###	###	0.0
2022-Apr-21 Thu	###	###	###	###	809,345	0	###	###	0.0
2022-Apr-20 Wed	###	###	###	###	1,038,247	0	76.7	76.7	0.0
2022-Apr-19 Tue	0.975	0.975	###	###			###	###	0.0
2022-Apr-14 Thu	###	1	###	0.975			69.3	69.3	###
2022-Apr-13 Wed	###	0.985	###	###	2,117,326	1,042,783	###	###	0.0
2022-Apr-12 Tue	###	1	###	1	371,025	###	###	###	###
2022-Apr-11 Mon	###	###	0.985	0.985	277,622	136,728	###	###	###
2022-Apr-08 Fri	###	###	###	1.025			###	###	###
2022-Apr-07 Thu	###	###	###	1.025	437,922	0	###	###	###
2022-Apr-06 Wed	###	###	###	1.055			90.5	90.5	0.1
2022-Apr-05 Tue	###	1.075	###	###	524,557	281,949	###	###	0.0
2022-Apr-04 Mon	###	1.0625	###	###			9.6	9.6	0.0
2022-Apr-01 Fri	###	###	1.0475	###	193,781	###	###	###	0.0
2022-Mar-31 Thu	###	###	1.0225	###	539,074	###	84.5	84.5	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	1.055	###	1.045	1.045			###	###	0.1
2022-Mar-24 Thu	###	###	###	1.045			###	###	0.1
2022-Mar-23 Wed	1.085	1.085	1.045	1.045	286,540	###	###	###	0.1
2022-Mar-22 Tue	###	1.0925	###	1.075	651,958	###	###	###	###
2022-Mar-21 Mon	###	###	###	###	460,224	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	662,029	0	###	###	0.0
2022-Mar-17 Thu	###	###	###	1.025			###	###	###
2022-Mar-16 Wed	###	1.0325	###	###			###	###	0.0
2022-Mar-15 Tue	1	1.045	1	###			###	###	0.0
2022-Mar-14 Mon	0.975	0.975	###	###	653,852	318,752	35.4	35.4	0.0
2022-Mar-11 Fri	###	0.985	0.955	0.985	504,088	###	###	###	###
2022-Mar-10 Thu	###	###	###	###	508,653	0	27.9	27.9	0.0
2022-Mar-09 Wed	###	0.975	###	###			72.8	72.8	0.0
2022-Mar-08 Tue	###	0.9625	###	0.955			###	###	0.1
2022-Mar-07 Mon	###	0.975	###	###	1,210,578	590,156	28.8	28.8	0.0
2022-Mar-04 Fri	###	0.975	0.9475	0.975			###	###	###
2022-Mar-03 Thu	###	###	0.9375	0.945			19.3	19.3	0.1
2022-Mar-02 Wed	###	###	0.925	###			74.6	74.6	0.0
2022-Mar-01 Tue	0.87	###	0.87	###			###	###	0.0
2022-Feb-28 Mon	0.875	0.875	0.845	0.86			###	###	###
2022-Feb-25 Fri	0.86	###	0.86	0.87			###	###	0.1
2022-Feb-24 Thu	0.89	0.89	0.8175	0.845	1,471,340	1,256,156	28.6	28.6	###
2022-Feb-23 Wed	0.86	###	0.86	###	719,948	309,577	###	###	0.0
2022-Feb-22 Tue	###	###	0.87	0.87	316,973	137,883	###	###	0.1
2022-Feb-21 Mon	0.89	###	0.88	###	542,749	###	78.7	78.7	0.0
2022-Feb-18 Fri	###	0.925	###	###			29.1	29.1	0.0
2022-Feb-17 Thu	###	0.945	###	###			25.6	25.6	0.0
2022-Feb-16 Wed	###	###	0.925	###			82.5	82.5	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	0.9125	###			18.4	18.4	0.0
2022-Feb-11 Fri	0.985	###	###	###	1,104,657	0	6.5	6.5	0.0
2022-Feb-10 Thu	1	###	###	###	752,026	0	###	###	0.0
2022-Feb-09 Wed	1	1.0075	###	###			63.3	63.3	0.0
2022-Feb-08 Tue	###	###	###	###			64.6	64.6	0.0
2022-Feb-07 Mon	1.025	1.045	1.025	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###	482,847	0	###	###	0.0
2022-Feb-03 Thu	1.045	1.0575	###	1.045	1,491,455	###	###	###	0.1
2022-Feb-02 Wed	1.045	1.075	###	###	744,548	###	83.8	83.8	0.0
2022-Feb-01 Tue	1.025	###	###	###	805,529	0	61.8	61.8	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	1.075	###	1	###	1,387,177	693,588	###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	1.085	543,273	0	###	###	0.1
2022-Jan-21 Fri	1.125	1.1325	###	###	527,286	298,575	###	###	0.0
2022-Jan-20 Thu	1.155	1.155	1.125	###	632,985	###	###	###	0.0
2022-Jan-19 Wed	###	###	###	###	348,047	0	39.2	39.2	0.0
2022-Jan-18 Tue	###	1.185	1.155	1.185			###	###	0.1
2022-Jan-17 Mon	###	1.185	###	###	303,387	179,756	29.0	29.0	0.0
2022-Jan-14 Fri	1.2	1.2	###	###	385,227	###	23.3	23.3	0.0
2022-Jan-13 Thu	###	###	###	###			31.7	31.7	0.0
2022-Jan-12 Wed	###	1.2	1.175	###			73.0	73.0	0.0
2022-Jan-11 Tue	###	1.175	###	###			###	###	0.0
2022-Jan-10 Mon	###	1.175	###	###			23.7	23.7	0.0
2022-Jan-07 Fri	1.185	###	###	1.175	367,326	0	###	###	###
2022-Jan-06 Thu	1.225	1.225	###	1.185	797,780	488,640	22.9	22.9	0.1
2022-Jan-05 Wed	1.24	1.24	###	###	304,451	188,759	22.2	22.2	0.0
2022-Jan-04 Tue	1.21	1.245	1.2	1.245			81.5	81.5	0.1
2021-Dec-31 Fri	###	###	###	###	246,571	0	4.6	4.6	0.0
2021-Dec-30 Thu	1.23	1.255	1.225	1.255	506,224	###	82.5	82.5	###
2021-Dec-29 Wed	1.24	1.245	###	1.24	493,058	306,928	###	###	0.1
2021-Dec-24 Fri	1.23	1.245	1.21	1.245			74.9	74.9	0.1
2021-Dec-23 Thu	###	1.25	###	1.23	223,424	139,640	75.0	75.0	0.1
2021-Dec-22 Wed	1.22	1.24	###	1.24	680,643	###	79.3	79.3	0.1
2021-Dec-21 Tue	###	1.22	1.155	1.22	687,084	###	###	###	0.1
2021-Dec-20 Mon	###	###	###	###			###	###	0.0
2021-Dec-17 Fri	1.22	1.22	1.175	1.2			28.0	28.0	0.1
2021-Dec-16 Thu	1.245	###	1.22	1.22	476,170	###	22.4	22.4	0.1
2021-Dec-15 Wed	1.28	1.28	1.22	1.22			11.3	11.3	0.1
2021-Dec-14 Tue	###	###	1.28	1.29	601,488	384,952	###	###	0.1
2021-Dec-13 Mon	###	###	1.29	###			###	###	0.0
2021-Dec-10 Fri	1.325	###	###	###			35.5	35.5	0.0
2021-Dec-09 Thu	1.325	###	###	###	763,755	0	79.6	79.6	0.0
2021-Dec-08 Wed	1.255	###	1.255	###			90.7	90.7	0.0
2021-Dec-07 Tue	1.27	###	1.25	1.255			###	###	###
2021-Dec-06 Mon	1.28	###	1.27	1.285			###	###	###
2021-Dec-03 Fri	###	###	1.285	1.285	452,377	290,652	###	###	###
2021-Dec-02 Thu	###	###	1.275	###	6,682,522	###	###	###	0.0
2021-Dec-01 Wed	1.29	###	1.275	###			74.8	74.8	0.0
2021-Nov-30 Tue	1.285	###	1.28	###	544,180	348,275	###	###	0.0
2021-Nov-29 Mon	1.255	###	1.245	1.27			64.2	64.2	###
2021-Nov-26 Fri	1.28	###	1.27	1.28			###	###	###
2021-Nov-25 Thu	###	###	1.255	1.275			###	###	###
2021-Nov-24 Wed	###	###	###	###			23.2	23.2	0.0
2021-Nov-23 Tue	1.385	1.3875	###	1.355	831,773	577,042	26.1	26.1	###
2021-Nov-22 Mon	###	###	1.375	###	573,851	394,522	###	###	0.0
2021-Nov-19 Fri	1.4	1.41	1.375	###	833,079	###	###	###	0.0
2021-Nov-18 Thu	###	###	1.4	###	794,349	556,044	27.1	27.1	0.0
2021-Nov-17 Wed	###	1.445	1.42	1.44			75.2	75.2	0.1
2021-Nov-16 Tue	1.45	1.48	1.43	1.45			###	###	###
2021-Nov-15 Mon	1.4	1.45	1.4	###			###	###	0.0
2021-Nov-12 Fri	1.5	###	###	1.4	4,179,279	0	###	###	###
2021-Nov-11 Thu	1.55	1.55	###	1.52			22.2	22.2	0.1
2021-Nov-10 Wed	1.5	1.575	###	1.55			###	###	###
2021-Nov-09 Tue	1.8	1.8	###	1.79			###	###	0.1
2021-Nov-08 Mon	###	1.81	###	1.78			40.7	40.7	0.1
2021-Nov-05 Fri	1.79	###	1.78	###			###	###	0.0
2021-Nov-04 Thu	1.825	1.8475	1.8	1.81	689,222	###	###	###	###
2021-Nov-03 Wed	1.785	###	1.77	1.79	800,678	###	###	###	0.1
2021-Nov-02 Tue	###	###	1.76	1.78			###	###	0.1
2021-Nov-01 Mon	1.8	1.8	###	1.785	225,023	202,520	38.6	38.6	0.1
2021-Oct-29 Fri	1.745	1.81	1.74	1.8	592,675	###	89.6	89.6	0.1
2021-Oct-28 Thu	1.75	1.775	###	1.74	203,773	180,848	40.9	40.9	0.1
2021-Oct-27 Wed	1.73	1.775	1.71	1.75	525,471	###	82.7	82.7	0.1
2021-Oct-26 Tue	1.7	1.75	###	1.75			87.4	87.4	0.1
2021-Oct-25 Mon	1.75	1.75	###	###	450,154	393,884	###	###	0.0
2021-Oct-22 Fri	1.73	1.745	1.71	1.74	846,184	1,461,782	73.0	73.0	0.1
2021-Oct-21 Thu	1.74	1.755	1.725	1.73	209,023	###	###	###	###
2021-Oct-20 Wed	1.73	1.75	1.73	1.745			###	###	0.1
2021-Oct-19 Tue	1.755	###	1.73	1.73	165,552	###	24.9	24.9	###
2021-Oct-18 Mon	1.78	1.79	1.75	###			34.8	34.8	0.0
2021-Oct-15 Fri	1.76	1.8	1.75	1.79			###	###	0.1
2021-Oct-14 Thu	1.73	1.75	###	1.74	376,329	329,287	###	###	0.1
2021-Oct-13 Wed	###	###	###	###	203,678	0	73.1	73.1	0.0
2021-Oct-12 Tue	1.74	1.74	1.7075	1.725			###	###	###
2021-Oct-11 Mon	###	1.76	1.72	1.75			###	###	0.1
2021-Oct-08 Fri	1.725	1.74	###	###	200,922	###	69.6	69.6	0.0
2021-Oct-07 Thu	1.7	1.725	###	###			70.0	70.0	0.0
2021-Oct-06 Wed	1.73	###	###	1.7	976,888	0	27.7	27.7	###
2021-Oct-05 Tue	1.75	1.75	1.7	1.71			27.2	27.2	0.1
2021-Oct-04 Mon	1.79	1.79	1.745	1.77			33.5	33.5	###
2021-Oct-01 Fri	1.77	1.78	1.755	1.755			###	###	0.1
2021-Sep-30 Thu	1.745	1.78	1.73	1.77			72.4	72.4	###
2021-Sep-29 Wed	1.76	1.76	1.72	1.74	745,181	###	28.0	28.0	0.1
2021-Sep-28 Tue	1.76	1.79	1.73	1.77			81.7	81.7	###
2021-Sep-27 Mon	###	1.78	1.745	1.76			###	###	0.1
2021-Sep-24 Fri	1.8	1.81	1.755	###			###	###	0.0
2021-Sep-23 Thu	1.76	1.8	1.76	###			###	###	0.0
2021-Sep-22 Wed	1.76	1.775	1.725	###	420,624	###	###	###	0.0
2021-Sep-21 Tue	###	1.785	1.73	1.76	782,472	###	28.2	28.2	0.1
2021-Sep-20 Mon	1.845	1.85	1.79	1.8	758,054	1,379,658	43.4	43.4	0.1
2021-Sep-17 Fri	1.825	1.925	1.825	###			82.3	82.3	0.0
2021-Sep-16 Thu	1.785	###	1.785	1.825			83.2	83.2	###
2021-Sep-15 Wed	###	###	###	1.785			35.0	35.0	0.1
2021-Sep-14 Tue	1.82	1.82	1.775	1.8			###	###	0.1
2021-Sep-13 Mon	###	1.84	###	1.84			90.3	90.3	###
2021-Sep-10 Fri	1.785	1.785	1.76	1.76	327,257	###	20.3	20.3	0.1
2021-Sep-09 Thu	1.78	1.785	1.7625	1.785			85.8	85.8	0.1
2021-Sep-08 Wed	1.755	###	1.75	1.79			###	###	0.1
2021-Sep-07 Tue	1.7	###	1.7	###			###	###	0.0
2021-Sep-06 Mon	1.685	1.7	###	1.7	690,351	###	71.2	71.2	###
2021-Sep-03 Fri	###	###	1.645	###	414,040	340,547	25.8	25.8	0.0
2021-Sep-02 Thu	###	###	###	###	356,684	0	###	###	0.0
2021-Sep-01 Wed	###	1.7	1.675	1.7	401,258	677,122	74.4	74.4	###
2021-Aug-31 Tue	1.7	1.71	###	1.71	581,021	496,772	68.8	68.8	0.1
2021-Aug-30 Mon	###	1.71	###	1.71	594,085	507,942	###	###	0.1
2021-Aug-27 Fri	###	###	1.655	1.7			###	###	###
2021-Aug-26 Thu	1.685	###	###	###			###	###	0.0
2021-Aug-25 Wed	1.685	1.7125	1.675	###			33.4	33.4	0.0
2021-Aug-24 Tue	1.655	###	###	1.685	3,108,971	0	###	###	###
2021-Aug-23 Mon	###	###	1.585	###	586,350	464,682	###	###	0.0
2021-Aug-20 Fri	1.56	1.585	1.56	###	440,345	692,442	###	###	0.0
2021-Aug-19 Thu	1.51	1.57	###	1.54	604,147	474,255	###	###	###
2021-Aug-18 Wed	1.53	###	1.5	1.52			###	###	0.1
2021-Aug-17 Tue	1.58	1.58	###	1.52			19.8	19.8	0.1
2021-Aug-16 Mon	1.57	1.575	1.55	1.56			###	###	###
2021-Aug-13 Fri	1.56	1.57	1.545	1.57			71.0	71.0	0.1
2021-Aug-12 Thu	###	###	1.55	1.55	492,144	###	###	###	###
2021-Aug-11 Wed	1.555	###	1.54	###			###	###	0.0
2021-Aug-10 Tue	1.56	###	1.54	1.545	836,642	###	29.8	29.8	###
2021-Aug-09 Mon	1.57	1.59	1.5425	###	1,452,124	2,274,389	###	###	0.0
2021-Aug-06 Fri	1.57	###	1.57	1.59	1,309,983	###	75.8	75.8	###
2021-Aug-05 Thu	###	###	1.54	1.56			21.0	21.0	###
2021-Aug-04 Wed	1.58	###	1.58	###			###	###	0.0
2021-Aug-03 Tue	###	1.6075	1.585	1.59			###	###	###
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	1.6675	###	###	736,275	###	19.1	19.1	0.0
2021-Jul-29 Thu	###	1.675	###	###			###	###	0.0
2021-Jul-28 Wed	1.675	1.685	###	###			41.9	41.9	0.0
2021-Jul-27 Tue	###	###	1.6575	1.685			###	###	###
2021-Jul-26 Mon	###	1.6675	1.645	###	735,058	###	75.4	75.4	0.0
2021-Jul-23 Fri	###	1.685	###	###	590,745	###	25.9	25.9	0.0
2021-Jul-22 Thu	1.675	1.6925	###	###	449,982	###	###	###	0.0
2021-Jul-21 Wed	###	###	###	1.655			38.9	38.9	0.1
2021-Jul-20 Tue	###	###	###	###			39.0	39.0	0.0
2021-Jul-19 Mon	1.675	1.7	###	1.7			88.9	88.9	###
2021-Jul-16 Fri	###	###	###	###	1,513,574	0	29.9	29.9	0.0
2021-Jul-15 Thu	1.685	###	1.675	###	1,525,159	1,277,320	74.8	74.8	0.0
2021-Jul-14 Wed	###	1.7	###	###			90.7	90.7	0.0
2021-Jul-13 Tue	###	###	###	1.625	903,947	0	80.0	80.0	###
2021-Jul-12 Mon	1.555	1.585	1.55	1.58	414,859	###	85.5	85.5	0.1
2021-Jul-09 Fri	1.56	###	1.54	1.555	5,513,452	4,245,358	###	###	###
2021-Jul-08 Thu	1.57	1.58	1.53	###			###	###	0.0
2021-Jul-07 Wed	1.555	1.58	1.545	1.55			33.4	33.4	###
2021-Jul-06 Tue	1.575	1.575	1.52	1.55	1,501,280	###	32.4	32.4	###
2021-Jul-05 Mon	###	###	1.575	1.58	470,880	###	###	###	0.1
2021-Jul-02 Fri	1.645	1.645	###	###			20.8	20.8	0.0
2021-Jul-01 Thu	###	###	###	###	334,856	0	65.0	65.0	0.0
2021-Jun-30 Wed	1.7	###	1.655	1.655	613,580	###	16.1	16.1	0.1
2021-Jun-29 Tue	###	1.71	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	1.675	1.655	###	847,651	###	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	1.625	###	1,000,873	###	###	###	0.0
2021-Jun-24 Thu	1.655	###	1.655	###	541,679	###	74.4	74.4	0.0
2021-Jun-23 Wed	###	1.675	1.655	1.675			78.4	78.4	###
2021-Jun-22 Tue	###	###	1.645	1.655			66.8	66.8	0.1
2021-Jun-21 Mon	###	###	###	###	828,641	0	37.0	37.0	0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	###	###	1.59	###	1,000,571	795,453	88.5	88.5	0.0
2021-Jun-16 Wed	###	###	###	1.625			27.9	27.9	###
2021-Jun-15 Tue	1.625	###	###	###	647,424	0	89.1	89.1	0.0
2021-Jun-11 Fri	1.625	###	###	###			###	###	0.0
2021-Jun-10 Thu	###	###	###	###	364,321	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	1.625	689,572	0	###	###	###
2021-Jun-08 Tue	###	###	###	###	642,745	0	75.1	75.1	0.0
2021-Jun-07 Mon	1.59	###	1.59	###	169,342	134,626	77.8	77.8	0.0
2021-Jun-04 Fri	1.585	###	1.56	1.585			67.7	67.7	###
2021-Jun-03 Thu	###	###	1.585	1.585	347,176	###	###	###	###
2021-Jun-02 Wed	###	###	1.58	1.625	568,928	449,453	65.1	65.1	###
2021-Jun-01 Tue	###	###	1.58	###			###	###	0.0
2021-May-31 Mon	1.58	###	1.56	###	612,125	477,457	80.4	80.4	0.0
2021-May-28 Fri	###	###	1.58	1.58	565,027	446,371	8.2	8.2	0.1
2021-May-27 Thu	###	1.6675	###	###	968,125	807,174	69.3	69.3	0.0
2021-May-26 Wed	###	###	1.585	###			82.4	82.4	0.0
2021-May-25 Tue	1.58	###	1.57	###	643,221	504,928	78.5	78.5	0.0
2021-May-24 Mon	1.56	1.59	1.555	1.58	773,571	1,216,440	80.7	80.7	0.1
2021-May-21 Fri	1.55	1.58	1.54	1.56	739,856	1,154,175	###	###	###
2021-May-20 Thu	1.52	1.545	1.5175	1.54	575,055	880,552	###	###	###
2021-May-19 Wed	1.54	1.555	1.525	1.53	428,688	660,179	###	###	###
2021-May-18 Tue	1.55	###	1.53	1.54	418,627	320,249	30.4	30.4	###
2021-May-17 Mon	1.54	1.57	1.525	1.57			###	###	0.1
2021-May-14 Fri	1.53	1.53	1.5	1.52			###	###	0.1
2021-May-13 Thu	1.53	1.53	1.48	###	901,188	1,356,287	###	###	0.0
2021-May-12 Wed	###	1.54	1.48	1.54			73.7	73.7	###
2021-May-11 Tue	1.48	###	1.47	###	2,784,082	###	86.3	86.3	0.0
2021-May-10 Mon	###	###	1.4975	1.54			###	###	###
2021-May-07 Fri	###	1.655	1.59	###	777,088	1,260,825	15.5	15.5	0.0
2021-May-06 Thu	###	1.675	1.655	###			###	###	0.0
2021-May-05 Wed	1.7	1.7	###	###			30.7	30.7	0.0
2021-May-04 Tue	###	1.7	###	###	481,150	408,977	73.9	73.9	0.0
2021-May-03 Mon	###	###	###	###			38.4	38.4	0.0
2021-Apr-30 Fri	###	###	###	1.73	1,255,141	0	###	###	###
2021-Apr-29 Thu	###	###	###	###	523,975	0	31.6	31.6	0.0
2021-Apr-28 Wed	1.71	###	###	1.685			###	###	###
2021-Apr-27 Tue	###	###	###	###	799,229	0	71.5	71.5	0.0
2021-Apr-26 Mon	###	1.6925	###	1.685			###	###	###
2021-Apr-23 Fri	1.685	###	###	###			26.2	26.2	0.0
2021-Apr-22 Thu	###	1.72	1.685	###	376,882	641,641	65.4	65.4	0.0
2021-Apr-21 Wed	1.76	1.76	1.7	1.72	520,975	901,286	###	###	0.1
2021-Apr-20 Tue	1.76	1.775	1.71	1.76	297,258	517,972	###	###	0.1
2021-Apr-19 Mon	1.785	###	1.75	1.76			###	###	0.1
2021-Apr-16 Fri	###	###	1.78	1.78	311,074	276,855	###	###	0.1
2021-Apr-15 Thu	1.8	###	1.79	###			35.5	35.5	0.0
2021-Apr-14 Wed	1.78	1.85	1.78	###			###	###	0.0
2021-Apr-13 Tue	1.785	###	1.75	1.8			###	###	0.1
2021-Apr-12 Mon	1.85	1.85	1.8	1.845			49.2	49.2	###
2021-Apr-09 Fri	###	###	###	1.89	679,587	0	28.6	28.6	###
2021-Apr-08 Thu	###	###	1.89	###			###	###	0.0
2021-Apr-07 Wed	1.89	###	1.88	###			###	###	0.0
2021-Apr-06 Tue	###	###	1.85	1.88			###	###	0.1
2021-Apr-01 Thu	###	###	###	1.875			14.8	14.8	###
2021-Mar-31 Wed	1.85	###	1.84	###			87.0	87.0	0.0
2021-Mar-30 Tue	1.8	1.845	###	1.84			###	###	###
2021-Mar-29 Mon	###	1.82	1.79	1.81	938,053	1,693,185	###	###	###
2021-Mar-26 Fri	1.82	1.82	1.8	1.82			60.5	60.5	###
2021-Mar-25 Thu	1.81	1.83	1.79	1.83			78.7	78.7	###
2021-Mar-24 Wed	1.83	1.845	1.77	1.82	1,275,221	###	39.3	39.3	###
2021-Mar-23 Tue	###	1.855	###	1.855			###	###	0.1
2021-Mar-22 Mon	###	###	###	1.655			###	###	0.1
2021-Mar-19 Fri	1.71	###	###	1.675			###	###	###
2021-Mar-18 Thu	1.76	###	1.71	1.73			24.5	24.5	###
2021-Mar-17 Wed	1.72	1.76	1.71	1.76	460,987	###	###	###	0.1
2021-Mar-16 Tue	1.685	1.73	###	1.725			80.5	80.5	###
2021-Mar-15 Mon	###	###	###	###	444,246	0	30.4	30.4	0.0
2021-Mar-12 Fri	###	1.71	###	###	580,373	###	54.7	54.7	0.0
2021-Mar-11 Thu	1.685	###	1.655	###			70.6	70.6	0.0
2021-Mar-10 Wed	###	###	###	###	1,395,126	0	80.0	80.0	0.0
2021-Mar-09 Tue	###	1.6725	1.645	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	1.675			###	###	###
2021-Mar-05 Fri	1.625	1.6625	###	###	1,555,978	###	83.8	83.8	0.0
2021-Mar-04 Thu	###	###	###	1.655	639,277	0	###	###	0.1
2021-Mar-03 Wed	###	###	###	###	580,924	0	###	###	0.0
2021-Mar-02 Tue	1.675	###	###	1.675	887,241	0	78.3	78.3	###
2021-Mar-01 Mon	###	###	###	1.655			87.7	87.7	0.1
2021-Feb-26 Fri	1.55	###	1.54	###			###	###	0.0
2021-Feb-25 Thu	1.57	1.585	1.54	1.575			###	###	0.1
2021-Feb-24 Wed	###	###	1.56	1.57	624,654	###	###	###	0.1
2021-Feb-23 Tue	###	###	1.58	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###			31.9	31.9	0.0
2021-Feb-19 Fri	1.59	###	1.585	###	721,180	###	89.6	89.6	0.0
2021-Feb-18 Thu	###	###	1.57	###	776,723	609,727	72.2	72.2	0.0
2021-Feb-17 Wed	###	###	1.56	###			74.3	74.3	0.0
2021-Feb-16 Tue	###	###	###	###	1,105,226	0	42.2	42.2	0.0
2021-Feb-15 Mon	1.59	###	1.575	###			70.8	70.8	0.0
2021-Feb-12 Fri	###	###	###	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	###			43.9	43.9	0.0
2021-Feb-10 Wed	###	###	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###	2,408,556	0	16.4	16.4	0.0
2021-Feb-08 Mon	###	###	###	1.71	1,594,527	0	74.3	74.3	0.1
2021-Feb-05 Fri	###	###	###	###			###	###	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.645	###	###	###	1,193,528	0	30.0	30.0	0.0
2021-Feb-02 Tue	1.645	1.655	###	1.625			29.2	29.2	###
2021-Feb-01 Mon	1.56	###	1.555	1.625			###	###	###
2021-Jan-29 Fri	1.54	###	1.51	1.54			###	###	###
2021-Jan-28 Thu	1.55	1.55	1.49	###			###	###	0.0
2021-Jan-27 Wed	1.53	1.575	1.525	###			86.4	86.4	0.0
2021-Jan-25 Mon	1.48	1.525	1.47	1.51			81.4	81.4	0.1
2021-Jan-22 Fri	1.51	1.53	1.47	1.47	2,210,856	3,316,284	21.0	21.0	###
2021-Jan-21 Thu	1.47	1.5	###	1.47	4,075,159	###	65.0	65.0	###
2021-Jan-20 Wed	1.44	1.44	###	1.43			30.1	30.1	0.1
2021-Jan-19 Tue	1.455	1.47	1.41	1.44	1,517,184	2,184,744	26.2	26.2	0.1
2021-Jan-18 Mon	1.485	1.485	1.44	1.45	980,241	###	###	###	###
2021-Jan-15 Fri	1.5	###	1.47	1.48			24.3	24.3	0.1
2021-Jan-14 Thu	1.48	###	1.475	1.485	2,552,371	1,882,373	68.2	68.2	###
2021-Jan-13 Wed	###	1.5	1.47	1.48			###	###	0.1
2021-Jan-12 Tue	1.555	1.59	1.51	###			32.6	32.6	0.0
2021-Jan-11 Mon	1.59	1.59	1.49	###			###	###	0.0
2021-Jan-08 Fri	###	###	1.55	1.59	2,759,046	###	###	###	###
2021-Jan-07 Thu	1.7	1.71	###	###	1,363,821	###	###	###	0.0
2021-Jan-06 Wed	1.75	1.75	###	1.7			16.9	16.9	###
2021-Jan-05 Tue	1.78	1.78	###	1.725			12.9	12.9	###
2021-Jan-04 Mon	1.78	1.8	1.75	###			63.4	63.4	0.0
2020-Dec-31 Thu	1.72	1.775	1.685	1.775			###	###	###
2020-Dec-30 Wed	1.72	1.73	1.71	1.71	703,322	###	###	###	0.1
2020-Dec-29 Tue	1.7	1.72	###	###			69.9	69.9	0.0
2020-Dec-24 Thu	1.685	1.7	###	###	1,842,356	###	###	###	0.0
2020-Dec-23 Wed	1.73	1.73	###	###	1,552,041	###	13.0	13.0	0.0
2020-Dec-22 Tue	1.73	1.745	1.685	1.71	1,578,720	###	39.9	39.9	0.1
2020-Dec-21 Mon	1.775	1.78	1.74	1.745			###	###	0.1
2020-Dec-18 Fri	1.78	1.785	1.745	1.77	2,831,228	###	41.5	41.5	###
2020-Dec-17 Thu	1.74	1.8	###	1.75			70.6	70.6	0.1
2020-Dec-16 Wed	1.74	1.74	###	###	2,173,242	1,890,720	###	###	0.0
2020-Dec-15 Tue	1.78	1.78	1.78	1.78	0				0.1
2020-Dec-14 Mon	1.8	1.8	1.76	1.78	824,123	###	36.0	36.0	0.1
2020-Dec-11 Fri	###	1.85	1.755	1.79	2,105,053	3,794,358	16.8	16.8	0.1
2020-Dec-10 Thu	1.89	###	1.84	1.85			27.8	27.8	0.1
2020-Dec-09 Wed	1.85	###	1.85	###			86.4	86.4	0.0
2020-Dec-08 Tue	1.775	1.855	1.77	1.83	2,443,572	4,428,974	###	###	###
2020-Dec-07 Mon	1.74	1.76	1.73	1.75			###	###	0.1
2020-Dec-04 Fri	1.785	1.785	1.71	1.725			12.9	12.9	###
2020-Dec-03 Thu	1.82	1.82	1.745	1.79	1,358,382	###	25.0	25.0	0.1
2020-Dec-02 Wed	1.84	1.85	1.7975	1.8			20.9	20.9	0.1
2020-Dec-01 Tue	1.75	1.84	###	###			###	###	0.0
2020-Nov-30 Mon	1.7	1.755	###	###			77.7	77.7	0.0
2020-Nov-24 Tue	6.82	6.89	6.77	6.83	381,958	2,608,773	###	###	0.5
2020-Nov-23 Mon	6.86	6.89	6.79	6.81	519,856	###	33.3	33.3	###
2020-Nov-20 Fri	###	###	6.82	6.87			###	###	###
2020-Nov-19 Thu	6.88	###	6.85	###			85.4	85.4	0.0
2020-Nov-18 Wed	###	###	6.79	6.89			###	###	0.5
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	###	75,379	0	###	###	0.0
2020-Nov-13 Fri	7.23	7.23	###	###	622,485	2,250,283	16.9	16.9	0.0
2020-Nov-12 Thu	###	7.52	7.24	7.24			###	###	0.5
2020-Nov-11 Wed	7.27	###	###	###	773,970	0	###	###	0.0
2020-Nov-10 Tue	7.72	7.72	###	###			18.1	18.1	0.0
2020-Nov-09 Mon	###	###	7.88	###			###	###	0.0
2020-Nov-06 Fri	7.73	###	###	###	770,443	0	###	###	0.0
2020-Nov-05 Thu	7.76	###	7.51	###			###	###	0.0
2020-Nov-04 Wed	8	###	###	###			7.3	7.3	0.0
2020-Nov-03 Tue	8.41	8.81	###	8.74			###	###	0.6
2020-Nov-02 Mon	###	8.41	###	8.28			47.5	47.5	###
2020-Oct-30 Fri	8.82	8.82	8.23	###			###	###	0.0
2020-Oct-29 Thu	8.73	8.75	8.59	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	8.85			###	###	0.6
2020-Oct-27 Tue	8.56	###	8.52	###			###	###	0.0
2020-Oct-26 Mon	8.75	9	8.56	8.56	394,977	###	31.5	31.5	###
2020-Oct-23 Fri	###	8.72	8.53	###	228,324	###	###	###	0.0
2020-Oct-22 Thu	###	8.75	8.59	###	115,351	###	70.2	70.2	0.0
2020-Oct-21 Wed	###	8.74	8.51	###	140,984	1,215,987	38.5	38.5	0.0
2020-Oct-20 Tue	###	###	8.54	###	232,747	993,829	###	###	0.0
2020-Oct-19 Mon	###	8.82	8.55	###			###	###	0.0
2020-Oct-16 Fri	###	8.86	###	###	282,642	###	39.7	39.7	0.0
2020-Oct-15 Thu	8.75	8.79	8.58	###	232,952	2,023,188	###	###	0.0
2020-Oct-14 Wed	###	8.785	8.57	8.7	407,253	###	72.5	72.5	###
2020-Oct-13 Tue	8.45	8.7	8.44	###	395,129	3,386,255	87.2	87.2	0.0
2020-Oct-12 Mon	8.41	8.46	###	###			29.7	29.7	0.0
2020-Oct-09 Fri	###	8.4	8.22	###	182,678	1,518,054	###	###	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	8.26	###	8			###	###	###
2020-Oct-06 Tue	###	###	###	###	263,254	0	66.4	66.4	0.0
2020-Oct-05 Mon	###	###	7.87	###			###	###	0.0
2020-Oct-02 Fri	###	###	###	8			###	###	###
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	8.2	###	###			92.8	92.8	0.0
2020-Sep-29 Tue	###	###	7.85	8	303,987	1,193,148	25.1	25.1	###
2020-Sep-28 Mon	###	8.22	###	###			30.6	30.6	0.0
2020-Sep-25 Fri	###	###	7.84	###	597,378	2,341,721	72.1	72.1	0.0
2020-Sep-24 Thu	###	###	###	7.86	449,222	0	###	###	###
2020-Sep-23 Wed	###	7.72	###	###			###	###	0.0
2020-Sep-22 Tue	###	7.26	7	###			80.5	80.5	0.0
2020-Sep-21 Mon	###	###	###	###			18.1	18.1	0.0
2020-Sep-18 Fri	###	###	###	###			75.2	75.2	0.0
2020-Sep-17 Thu	7.4	7.4	###	###	278,287	###	###	###	0.0
2020-Sep-16 Wed	7.21	###	###	###			80.1	80.1	0.0
2020-Sep-15 Tue	###	7.24	###	###			36.7	36.7	0.0
2020-Sep-14 Mon	6.87	###	6.79	###			83.3	83.3	0.0
2020-Sep-11 Fri	6.7	###	###	6.87	381,386	0	84.0	84.0	###
2020-Sep-10 Thu	###	###	###	6.74	564,044	0	###	###	###
2020-Sep-09 Wed	7	###	6.76	6.84			21.2	21.2	0.5
2020-Sep-08 Tue	###	###	7.085	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	323,329	0	###	###	0.0
2020-Sep-04 Fri	###	7.22	###	###	795,225	###	39.0	39.0	0.0
2020-Sep-03 Thu	###	###	7.27	7.44			19.6	19.6	###
2020-Sep-02 Wed	7.73	7.78	###	7.54	1,050,447	###	###	###	0.5
2020-Sep-01 Tue	###	###	7.71	7.86			39.6	39.6	###
2020-Aug-31 Mon	###	###	###	###	365,381	0	###	###	0.0
2020-Aug-28 Fri	7.77	###	7.77	###	548,084	###	89.4	89.4	0.0
2020-Aug-27 Thu	7.7	7.88	7.7	7.77			73.3	73.3	0.6
2020-Aug-26 Wed	7.55	7.87	7.5	###	911,644	7,005,984	###	###	0.0
2020-Aug-25 Tue	###	###	7.82	7.89			###	###	###
2020-Aug-24 Mon	###	###	7.88	###	448,779	1,768,189	77.5	77.5	0.0
2020-Aug-21 Fri	7.84	7.89	7.79	7.86			65.4	65.4	###
2020-Aug-20 Thu	7.84	7.89	7.78	7.85			67.2	67.2	###
2020-Aug-19 Wed	7.84	###	###	7.8	348,880	0	###	###	0.6
2020-Aug-18 Tue	###	7.85	###	7.8			###	###	0.6
2020-Aug-17 Mon	7.47	###	###	7.58			###	###	###
2020-Aug-14 Fri	7.5	7.58	7.4	7.48	422,757	3,166,449	29.0	29.0	0.5
2020-Aug-13 Thu	###	7.57	###	7.47	291,322	1,102,653	###	###	###
2020-Aug-12 Wed	7.41	7.47	7.25	###			36.1	36.1	0.0
2020-Aug-11 Tue	7.76	7.78	7.44	7.5	557,674	###	20.1	20.1	0.5
2020-Aug-10 Mon	7.43	7.82	###	7.75	994,883	###	###	###	###
2020-Aug-07 Fri	7.24	7.49	###	###			76.6	76.6	0.0
2020-Aug-06 Thu	###	7.26	###	7.22			70.3	70.3	0.5
2020-Aug-05 Wed	###	7.22	###	###			67.3	67.3	0.0
2020-Aug-04 Tue	###	7.23	###	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###	412,444	0	22.7	22.7	0.0
2020-Jul-31 Fri	7.53	7.53	7.25	7.26			17.3	17.3	0.5
2020-Jul-30 Thu	7.42	7.54	###	7.45	320,843	1,209,578	70.7	70.7	0.5
2020-Jul-29 Wed	7.51	7.54	7.26	###	347,020	2,567,948	###	###	0.0
2020-Jul-28 Tue	###	###	###	7.48			###	###	0.5
2020-Jul-27 Mon	7.24	###	###	7.23			###	###	###
2020-Jul-24 Fri	###	7.44	7.23	7.26			###	###	0.5
2020-Jul-23 Thu	7.45	7.48	7.29	###			###	###	0.0
2020-Jul-22 Wed	###	7.48	###	7.42			###	###	0.5
2020-Jul-21 Tue	7.41	7.5	7.23	###	919,629	###	###	###	0.0
2020-Jul-20 Mon	7.21	7.51	7	###			80.3	80.3	0.0
2020-Jul-17 Fri	7.7	7.81	###	7.5	698,850	###	16.6	16.6	0.5
2020-Jul-16 Thu	###	###	###	7.7	610,986	0	###	###	0.6
2020-Jul-15 Wed	###	###	7.89	7.89	879,382	###	###	###	###
2020-Jul-14 Tue	###	###	###	7.77	1,899,959	0	19.7	19.7	0.6
2020-Jul-13 Mon	8.87	###	###	8.71			34.3	34.3	0.6
2020-Jul-10 Fri	8.71	###	###	8.76			###	###	0.6
2020-Jul-09 Thu	8.49	###	8.46	###			74.7	74.7	0.0
2020-Jul-08 Wed	###	###	8.42	8.43	616,588	###	###	###	0.6
2020-Jul-07 Tue	8.84	8.84	8.53	###	556,880	###	36.4	36.4	0.0
2020-Jul-06 Mon	8.76	###	###	8.73	795,884	0	38.1	38.1	###
2020-Jul-03 Fri	###	###	8.48	8.52			10.7	10.7	0.6
2020-Jul-02 Thu	8.25	###	8.2	8.88	799,625	###	93.0	93.0	0.6
2020-Jul-01 Wed	8.22	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	8.22	768,572	0	###	###	0.6
2020-Jun-29 Mon	###	###	###	###	474,486	0	###	###	0.0
2020-Jun-26 Fri	8.81	###	###	###	703,658	0	###	###	0.0
2020-Jun-25 Thu	8.7	###	8.57	###			45.4	45.4	0.0
2020-Jun-24 Wed	8.52	###	8.47	###			###	###	0.0
2020-Jun-23 Tue	8.44	8.52	###	###	715,579	###	35.7	35.7	0.0
2020-Jun-22 Mon	7.75	###	7.75	###			###	###	0.0
2020-Jun-19 Fri	7.83	###	###	###	679,823	0	###	###	0.0
2020-Jun-18 Thu	###	7.85	###	7.77	1,005,722	3,947,458	###	###	0.6
2020-Jun-17 Wed	6.84	###	6.83	###	541,671	###	89.8	89.8	0.0
2020-Jun-16 Tue	6.85	###	###	6.7			###	###	0.5
2020-Jun-15 Mon	6.84	6.88	###	6.45	701,680	2,413,779	###	###	###
2020-Jun-12 Fri	6.54	6.83	6.51	6.8	515,624	###	###	###	0.5
2020-Jun-11 Thu	###	###	###	6.87	469,370	0	###	###	###
2020-Jun-10 Wed	###	###	6.56	6.8	499,343	1,637,845	83.8	83.8	0.5
2020-Jun-09 Tue	6.58	6.82	6.52	###			###	###	0.0
2020-Jun-05 Fri	###	###	6.44	6.57	642,484	###	29.8	29.8	###
2020-Jun-04 Thu	7	###	6.74	6.82	468,845	###	###	###	0.5
2020-Jun-03 Wed	###	###	6.89	###			###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	7	###	6.85	6.88			###	###	###
2020-May-29 Fri	###	###	###	6.82			82.6	82.6	0.5
2020-May-28 Thu	6.8	###	###	###	356,375	0	20.8	20.8	0.0
2020-May-27 Wed	6.49	6.74	6.45	6.74			###	###	###
2020-May-26 Tue	6.7	6.77	###	6.45	604,425	2,045,978	11.5	11.5	###
2020-May-25 Mon	6.8	6.83	6.51	###	413,478	###	18.1	18.1	0.0
2020-May-22 Fri	###	###	6.76	6.8			###	###	0.5
2020-May-21 Thu	6.75	###	6.75	###	514,440	###	85.5	85.5	0.0
2020-May-20 Wed	6.74	6.8	###	6.7	351,279	1,194,348	###	###	0.5
2020-May-19 Tue	6.7	6.8	###	6.8	412,226	###	78.9	78.9	0.5
2020-May-18 Mon	6.58	6.79	6.54	6.59			###	###	###
2020-May-15 Fri	6.55	###	6.45	6.58			###	###	0.5
2020-May-14 Thu	###	6.46	###	6.46			###	###	###
2020-May-13 Wed	###	6.23	###	###	746,351	2,324,883	78.8	78.8	0.0
2020-May-12 Tue	6.25	6.54	###	###			###	###	0.0
2020-May-11 Mon	###	6.26	###	6.2	426,773	###	74.5	74.5	0.4
2020-May-08 Fri	###	###	5.89	###			###	###	0.0
2020-May-07 Thu	5.7	###	###	###			###	###	0.0
2020-May-06 Wed	###	5.24	###	5.22	1,291,726	3,384,322	###	###	0.4
2020-May-05 Tue	4.28	###	4.23	###			78.6	78.6	0.0
2020-May-04 Mon	4	4.2	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	4.25	###	###			21.9	21.9	0.0
2020-Apr-29 Wed	###	###	###	###			16.2	16.2	0.0
2020-Apr-28 Tue	###	###	###	4			###	###	0.3
2020-Apr-27 Mon	###	###	3.89	###	127,423	###	###	###	0.0
2020-Apr-24 Fri	###	###	3.8	3.88			###	###	0.3
2020-Apr-23 Thu	###	###	3.81	###			84.3	84.3	0.0
2020-Apr-22 Wed	3.86	###	###	###			71.1	71.1	0.0
2020-Apr-21 Tue	###	4	3.86	4	157,289	618,145	88.4	88.4	0.3
2020-Apr-20 Mon	###	###	###	###	137,874	0	###	###	0.0
2020-Apr-17 Fri	###	###	###	###	398,873	0	###	###	0.0
2020-Apr-16 Thu	###	###	3.86	###			37.0	37.0	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###	577,043	0	63.2	63.2	0.0
2020-Apr-09 Thu	3.85	###	3.83	###			65.8	65.8	0.0
2020-Apr-08 Wed	###	###	3.76	3.81	163,876	308,086	###	###	0.3
2020-Apr-07 Tue	###	###	3.85	3.88	285,277	549,158	###	###	0.3
2020-Apr-06 Mon	3.8	###	3.71	3.83	317,688	###	56.2	56.2	###
2020-Apr-03 Fri	3.51	3.77	3.51	3.73			###	###	###
2020-Apr-02 Thu	###	3.5	3.21	3.41	134,453	451,089	###	###	###
2020-Apr-01 Wed	###	###	###	###	211,646	0	###	###	0.0
2020-Mar-31 Tue	3.28	###	###	###			76.0	76.0	0.0
2020-Mar-30 Mon	###	3.28	###	###	148,385	243,351	###	###	0.0
2020-Mar-27 Fri	3.21	3.27	###	3.2			###	###	0.2
2020-Mar-26 Thu	###	3.26	###	###			23.1	23.1	0.0
2020-Mar-25 Wed	###	###	###	###			44.2	44.2	0.0
2020-Mar-24 Tue	###	###	###	###	197,987	0	64.8	64.8	0.0
2020-Mar-23 Mon	###	###	2.76	###	215,778	297,773	57.8	57.8	0.0
2020-Mar-20 Fri	###	###	###	###	144,673	0	###	###	0.0
2020-Mar-19 Thu	###	###	2.86	###	352,946	###	62.7	62.7	0.0
2020-Mar-18 Wed	###	3.4	###	###	346,324	588,750	###	###	0.0
2020-Mar-17 Tue	2.49	2.7	2.4	2.7	223,044	###	###	###	0.2
2020-Mar-16 Mon	###	###	###	###	342,278	0	###	###	0.0
2020-Mar-13 Fri	###	###	2.7	2.975			###	###	0.2
2020-Mar-12 Thu	###	###	###	3.2	516,847	0	57.9	57.9	0.2
2020-Mar-11 Wed	3.4	3.485	###	3.41	269,041	###	86.1	86.1	###
2020-Mar-10 Tue	###	3.5	###	###	344,057	###	###	###	0.0
2020-Mar-09 Mon	3.75	3.75	3.41	3.51			36.5	36.5	###
2020-Mar-06 Fri	3.82	3.845	3.73	3.78	102,975	###	46.9	46.9	0.3
2020-Mar-05 Thu	###	###	3.87	###			###	###	0.0
2020-Mar-04 Wed	###	###	3.85	###			43.8	43.8	0.0
2020-Mar-03 Tue	###	###	###	###			73.6	73.6	0.0
2020-Mar-02 Mon	###	3.87	###	3.87			###	###	###
2020-Feb-28 Fri	3.75	3.855	3.73	3.77			###	###	###
2020-Feb-27 Thu	3.89	###	3.84	3.86	182,546	350,488	###	###	0.3
2020-Feb-26 Wed	3.81	###	3.8	3.86	208,352	###	###	###	0.3
2020-Feb-25 Tue	3.8	4	3.75	###	214,088	###	86.0	86.0	0.0
2020-Feb-24 Mon	###	###	###	###			###	###	0.0
2020-Feb-21 Fri	###	###	###	###	205,786	0	6.2	6.2	0.0
2020-Feb-20 Thu	4.55	4.55	4.4	4.48	66,689	###	24.0	24.0	###
2020-Feb-19 Wed	###	###	4.53	4.55			18.9	18.9	0.3
2020-Feb-18 Tue	###	###	###	###			32.9	32.9	0.0
2020-Feb-17 Mon	4.7	4.74	###	###			26.9	26.9	0.0
2020-Feb-14 Fri	###	4.72	###	###	44,251	###	80.7	80.7	0.0
2020-Feb-13 Thu	4.57	###	4.54	###	143,187	###	81.0	81.0	0.0
2020-Feb-12 Wed	###	###	###	4.54	847,722	0	###	###	0.3
2020-Feb-11 Tue	###	###	###	###	98,056	0	32.1	32.1	0.0
2020-Feb-10 Mon	###	###	###	###	154,424	0	28.2	28.2	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			32.7	32.7	0.0
2020-Feb-05 Wed	###	###	4.29	###	115,622	###	66.6	66.6	0.0
2020-Feb-04 Tue	4.28	###	4.26	4.28			64.1	64.1	0.3
2020-Feb-03 Mon	4.4	4.41	4.26	4.26			###	###	0.3
2020-Jan-31 Fri	4.29	4.54	4.28	4.4	317,352	1,399,522	###	###	0.3
2020-Jan-30 Thu	###	###	4.29	4.29			###	###	###
2020-Jan-29 Wed	###	###	###	###	31,079	0	###	###	0.0
2020-Jan-28 Tue	###	4.43	4.28	###			###	###	0.0
2020-Jan-24 Fri	###	4.4	###	4.4	25,572	56,258	82.6	82.6	0.3
2020-Jan-23 Thu	4.4	4.4	4.23	4.29	113,150	488,242	16.4	16.4	###
2020-Jan-22 Wed	4.23	###	4.22	###			###	###	0.0
2020-Jan-21 Tue	###	4.23	###	###	87,043	###	###	###	0.0
2020-Jan-20 Mon	###	###	###	###	88,353	0	73.0	73.0	0.0
2020-Jan-17 Fri	###	4.21	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	44,744	0	###	###	0.0
2020-Jan-15 Wed	4.2	4.22	###	###			25.7	25.7	0.0
2020-Jan-14 Tue	4.2	4.22	###	###	124,473	###	20.3	20.3	0.0
2020-Jan-13 Mon	###	4.22	###	###	71,189	###	69.7	69.7	0.0
2020-Jan-10 Fri	###	4.24	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###			89.4	89.4	0.0
2020-Jan-08 Wed	###	###	###	###	115,259	0	###	###	0.0
2020-Jan-07 Tue	###	###	###	###	54,524	0	82.7	82.7	0.0
2020-Jan-06 Mon	###	###	3.84	###	200,623	###	###	###	0.0
2020-Jan-03 Fri	###	###	3.87	###			20.4	20.4	0.0
2020-Jan-02 Thu	###	###	3.85	3.88	37,878	###	18.9	18.9	0.3
2019-Dec-30 Mon	3.87	###	3.85	###	136,086	###	###	###	0.0
2019-Dec-27 Fri	###	###	3.82	3.85	32,628	###	###	###	0.3
2019-Dec-24 Tue	###	###	3.85	###			###	###	0.0
2019-Dec-23 Mon	###	###	3.84	###	66,176	127,057	73.5	73.5	0.0
2019-Dec-20 Fri	###	###	###	###	111,584	0	###	###	0.0
2019-Dec-19 Thu	3.86	###	3.85	###			80.0	80.0	0.0
2019-Dec-18 Wed	###	###	3.84	3.84	73,825	141,744	###	###	0.3
2019-Dec-16 Mon	###	###	###	###	74,879	0	20.6	20.6	0.0
2019-Dec-13 Fri	###	###	3.89	###			###	###	0.0
2019-Dec-12 Thu	3.77	3.82	3.76	3.76	67,955	257,549	###	###	0.3
2019-Dec-11 Wed	3.88	3.88	3.72	3.77			14.7	14.7	###
2019-Dec-10 Tue	3.88	###	3.83	3.86			###	###	0.3
2019-Dec-09 Mon	3.84	3.87	3.82	3.87	133,420	###	###	###	###
2019-Dec-06 Fri	3.8	3.83	3.72	3.8	1,913,948	7,225,153	###	###	###
2019-Dec-05 Thu	3.73	3.78	3.72	3.78	151,548	###	78.2	78.2	0.3
2019-Dec-04 Wed	###	3.745	###	3.72			###	###	0.3
2019-Dec-03 Tue	###	###	###	###			87.8	87.8	0.0
2019-Dec-02 Mon	3.7	3.7	###	###			21.3	21.3	0.0
2019-Nov-29 Fri	3.52	###	3.5	###	133,483	###	87.8	87.8	0.0
2019-Nov-28 Thu	3.43	3.53	3.43	3.52			88.4	88.4	###
2019-Nov-27 Wed	3.49	3.53	3.44	3.47	83,475	###	###	###	0.2
2019-Nov-26 Tue	###	3.5	###	3.5	86,359	151,128	###	###	0.3
2019-Nov-25 Mon	###	###	3.28	###	57,273	93,927	81.4	81.4	0.0
2019-Nov-22 Fri	3.28	3.29	3.24	3.28	41,852	136,646	###	###	0.2
2019-Nov-21 Thu	###	###	3.24	3.27	49,183	79,676	30.3	30.3	###
2019-Nov-20 Wed	3.29	###	3.25	###			77.0	77.0	0.0
2019-Nov-19 Tue	###	###	3.28	###	54,420	89,248	###	###	0.0
2019-Nov-18 Mon	3.29	###	3.29	###			81.3	81.3	0.0
2019-Nov-15 Fri	3.25	###	3.25	3.29			###	###	###
2019-Nov-14 Thu	3.25	3.28	3.22	3.28	36,426	118,384	77.8	77.8	0.2
2019-Nov-13 Wed	3.26	###	3.24	3.26			###	###	0.2
2019-Nov-12 Tue	3.26	3.28	3.24	3.26			###	###	0.2
2019-Nov-11 Mon	###	###	###	3.25			###	###	0.2
2019-Nov-08 Fri	3.2	###	###	3.28			###	###	0.2
2019-Nov-07 Thu	###	3.23	###	###	344,449	556,285	87.7	87.7	0.0
2019-Nov-06 Wed	###	3.29	3	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###	27,524	0	###	###	0.0
2019-Nov-04 Mon	###	###	###	###			###	###	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	2.945	###	###	###			###	###	0.0
2019-Oct-30 Wed	###	###	###	###	492,558	0	###	###	0.0
2019-Oct-29 Tue	###	3	###	###			###	###	0.0
2019-Oct-28 Mon	###	###	###	###			78.9	78.9	0.0
2019-Oct-25 Fri	###	###	###	###	21,270	0	###	###	0.0
2019-Oct-24 Thu	3	###	###	###	33,442	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###	30,844	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###	30,674	0	###	###	0.0
2019-Oct-21 Mon	###	###	###	###	40,755	0	###	###	0.0
2019-Oct-18 Fri	###	###	###	###	25,659	0	21.7	21.7	0.0
2019-Oct-17 Thu	3	3	###	###			25.5	25.5	0.0
2019-Oct-16 Wed	###	###	###	3	166,479	0	###	###	0.2
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	3	3	###	###			###	###	0.0
2019-Oct-10 Thu	###	3	###	3			80.3	80.3	0.2
2019-Oct-09 Wed	###	###	###	###	36,120	0	77.4	77.4	0.0
2019-Oct-08 Tue	###	###	###	3	69,975	0	###	###	0.2
2019-Oct-07 Mon	###	3	###	###	53,221	###	22.5	22.5	0.0
2019-Oct-04 Fri	###	###	###	3	37,782	0	86.8	86.8	0.2
2019-Oct-03 Thu	###	###	###	###	54,026	0	24.5	24.5	0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###	54,877	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###	75,629	0	###	###	0.0
2019-Sep-27 Fri	###	###	###	###			89.7	89.7	0.0
2019-Sep-26 Thu	###	###	###	###	100,645	0	###	###	0.0
2019-Sep-25 Wed	###	###	###	###	87,841	0	16.0	16.0	0.0
2019-Sep-24 Tue	###	3.21	###	###			###	###	0.0
2019-Sep-23 Mon	3.2	3.2	###	###			###	###	0.0
2019-Sep-20 Fri	3.21	3.25	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###	139,557	0	###	###	0.0
2019-Sep-18 Wed	###	###	###	###	517,170	0	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	22,482	0	80.9	80.9	0.0
2019-Sep-16 Mon	###	###	###	###			28.3	28.3	0.0
2019-Sep-13 Fri	###	###	###	###	50,257	0	25.8	25.8	0.0
2019-Sep-12 Thu	###	###	###	###			78.6	78.6	0.0
2019-Sep-11 Wed	###	###	###	###			22.1	22.1	0.0
2019-Sep-10 Tue	###	###	###	###			32.3	32.3	0.0
2019-Sep-09 Mon	###	###	###	###	53,158	0	###	###	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	###	###	65,329	0	78.5	78.5	0.0
2019-Sep-04 Wed	###	###	2.925	###	65,628	95,980	63.7	63.7	0.0
2019-Sep-03 Tue	2.88	###	2.88	###			###	###	0.0
2019-Sep-02 Mon	2.82	###	2.82	2.87			###	###	###
2019-Aug-30 Fri	2.84	2.88	2.81	2.83			30.4	30.4	0.2
2019-Aug-29 Thu	###	###	2.785	2.83			17.4	17.4	0.2
2019-Aug-28 Wed	###	###	2.84	###	144,571	###	72.9	72.9	0.0
2019-Aug-27 Tue	2.87	###	2.85	###			75.0	75.0	0.0
2019-Aug-26 Mon	###	###	2.85	2.85			22.3	22.3	###
2019-Aug-23 Fri	###	###	2.86	###	58,747	###	81.3	81.3	0.0
2019-Aug-22 Thu	2.88	###	2.88	###	81,473	117,321	78.8	78.8	0.0
2019-Aug-21 Wed	###	###	2.85	2.85	73,543	###	12.5	12.5	###
2019-Aug-20 Tue	###	###	###	###			###	###	0.0
2019-Aug-19 Mon	###	###	###	###	34,757	0	###	###	0.0
2019-Aug-16 Fri	###	3	###	###	167,922	251,883	26.4	26.4	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	3	###	38,084	57,126	19.6	19.6	0.0
2019-Aug-13 Tue	###	###	3	###			16.4	16.4	0.0
2019-Aug-12 Mon	###	###	###	###	102,374	0	###	###	0.0
2019-Aug-09 Fri	###	###	###	###	95,954	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	219,573	0	22.0	22.0	0.0
2019-Aug-07 Wed	###	###	###	###	133,255	0	7.3	7.3	0.0
2019-Aug-06 Tue	###	###	3	###	252,643	###	###	###	0.0
2019-Aug-05 Mon	3.23	3.24	###	###	45,046	72,974	46.1	46.1	0.0
2019-Aug-02 Fri	3.22	3.28	3.21	3.22			###	###	0.2
2019-Aug-01 Thu	###	###	###	###	77,948	0	78.8	78.8	0.0
2019-Jul-31 Wed	3.21	3.21	###	3.2			###	###	0.2
2019-Jul-30 Tue	3.2	3.24	###	3.22			###	###	0.2
2019-Jul-29 Mon	3.24	3.27	###	###			17.0	17.0	0.0
2019-Jul-26 Fri	3.29	3.29	3.23	3.23			19.6	19.6	###
2019-Jul-25 Thu	3.26	###	3.26	3.28	180,225	###	###	###	0.2
2019-Jul-24 Wed	3.27	3.28	3.24	3.26	119,058	388,129	31.2	31.2	0.2
2019-Jul-23 Tue	3.26	3.28	3.22	3.25	88,941	289,058	###	###	0.2
2019-Jul-22 Mon	3.25	###	3.22	3.28	283,159	455,885	###	###	0.2
2019-Jul-19 Fri	###	###	3.2	3.26	71,274	###	###	###	0.2
2019-Jul-18 Thu	3.26	###	3.25	3.28	212,357	345,080	###	###	0.2
2019-Jul-17 Wed	###	###	###	3.22			###	###	0.2
2019-Jul-16 Tue	###	3.24	###	###	216,254	###	29.7	29.7	0.0
2019-Jul-15 Mon	3.2	3.2	3.175	###	262,020	835,188	34.9	34.9	0.0
2019-Jul-12 Fri	3.26	3.26	###	3.21	108,826	177,386	17.2	17.2	###
2019-Jul-11 Thu	3.24	3.27	3.23	3.26			###	###	0.2
2019-Jul-10 Wed	3.25	3.25	###	###			17.1	17.1	0.0
2019-Jul-09 Tue	###	###	###	3.255	184,681	0	14.6	14.6	0.2
2019-Jul-08 Mon	###	3.44	###	###	174,924	###	77.5	77.5	0.0
2019-Jul-05 Fri	3.5	3.5	###	###			5.5	5.5	0.0
2019-Jul-04 Thu	###	###	3.45	3.47			7.7	7.7	0.2
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	3.57	###	3.57	###	53,577	###	85.1	85.1	0.0
2019-Jul-01 Mon	###	###	3.53	3.56	96,286	169,944	###	###	0.3
2019-Jun-28 Fri	###	3.73	###	###	192,849	###	74.0	74.0	0.0
2019-Jun-27 Thu	###	###	3.55	###	376,056	###	27.1	27.1	0.0
2019-Jun-26 Wed	3.7	3.75	###	###	46,376	86,955	###	###	0.0
2019-Jun-25 Tue	3.75	3.78	###	3.7			27.6	27.6	0.3
2019-Jun-24 Mon	3.8	3.8	3.7	3.75			28.4	28.4	0.3
2019-Jun-21 Fri	3.78	3.84	3.75	3.8			75.2	75.2	###
2019-Jun-20 Thu	3.72	3.81	3.7	3.75	225,343	###	###	###	0.3
2019-Jun-19 Wed	###	3.76	3.55	3.72	185,877	679,380	###	###	0.3
2019-Jun-18 Tue	###	###	3.52	###			###	###	0.0
2019-Jun-17 Mon	###	###	3.56	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###	34,248	0	80.5	80.5	0.0
2019-Jun-13 Thu	###	###	###	###	48,776	0	###	###	0.0
2019-Jun-12 Wed	3.5	###	3.49	###			93.0	93.0	0.0
2019-Jun-11 Tue	3.58	3.59	3.42	3.5	70,989	###	19.2	19.2	0.3
2019-Jun-07 Fri	3.52	3.58	3.5	3.58			###	###	0.3
2019-Jun-06 Thu	3.47	3.58	3.45	3.46	63,444	###	32.7	32.7	0.2
2019-Jun-05 Wed	3.47	3.57	###	3.46			37.5	37.5	0.2
2019-Jun-04 Tue	3.44	3.52	###	3.45			###	###	###
2019-Jun-03 Mon	3.53	3.59	###	3.44	63,827	###	23.3	23.3	0.2
2019-May-31 Fri	3.58	3.59	3.53	3.53			###	###	0.3
2019-May-30 Thu	###	###	3.53	3.55	76,955	135,825	15.8	15.8	###
2019-May-29 Wed	###	###	###	###	21,488	0	###	###	0.0
2019-May-28 Tue	###	###	3.54	###			###	###	0.0
2019-May-27 Mon	###	###	###	###			31.6	31.6	0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	3.58	###	41,385	74,079	79.3	79.3	0.0
2019-May-22 Wed	3.73	3.73	3.53	3.53	112,475	408,284	5.7	5.7	0.3
2019-May-21 Tue	3.73	3.77	###	3.76			74.4	74.4	0.3
2019-May-20 Mon	3.77	3.77	###	3.71	124,055	233,843	###	###	###
2019-May-17 Fri	3.8	3.8	3.73	3.75	146,648	552,129	21.9	21.9	0.3
2019-May-16 Thu	3.77	3.82	3.75	3.78	213,281	###	###	###	0.3
2019-May-15 Wed	3.73	3.79	###	3.75	109,082	###	68.8	68.8	0.3
2019-May-14 Tue	###	3.75	###	3.73			###	###	###
2019-May-13 Mon	3.78	3.82	3.72	3.74	273,276	1,030,250	###	###	0.3
2019-May-10 Fri	3.55	3.85	3.55	3.81			96.4	96.4	0.3
2019-May-09 Thu	3.5	###	3.5	###			87.4	87.4	0.0
2019-May-08 Wed	###	###	3.45	3.45	285,781	492,972	8.4	8.4	###
2019-May-07 Tue	3.51	###	3.51	###	119,155	###	88.8	88.8	0.0
2019-May-06 Mon	###	###	3.51	3.52	75,258	132,077	19.5	19.5	###
2019-May-03 Fri	###	###	3.55	###			29.3	29.3	0.0
2019-May-02 Thu	3.54	###	3.51	###	81,857	143,659	88.8	88.8	0.0
2019-May-01 Wed	3.58	3.58	3.46	3.51	87,850	###	17.6	17.6	###
2019-Apr-30 Tue	3.53	###	3.53	3.58			###	###	0.3
2019-Apr-29 Mon	3.43	3.59	3.43	3.54			90.6	90.6	0.3
2019-Apr-26 Fri	3.5	3.58	3.4	3.43	223,887	###	16.6	16.6	0.2
2019-Apr-24 Wed	3.56	3.59	3.44	3.5	60,884	###	###	###	0.3
2019-Apr-23 Tue	###	###	3.55	3.56			21.8	21.8	0.3
2019-Apr-18 Thu	###	###	3.55	###			###	###	0.0
2019-Apr-17 Wed	3.57	###	3.52	###			85.8	85.8	0.0
2019-Apr-16 Tue	3.44	3.57	3.44	3.57	87,024	###	92.4	92.4	0.3
2019-Apr-15 Mon	3.45	3.49	###	###	55,480	###	10.2	10.2	0.0
2019-Apr-12 Fri	3.4	3.46	###	3.45	34,675	59,987	###	###	###
2019-Apr-11 Thu	###	3.43	###	###	50,875	87,250	###	###	0.0
2019-Apr-10 Wed	###	3.4	###	###	59,787	###	25.4	25.4	0.0
2019-Apr-09 Tue	3.29	###	3.29	###			###	###	0.0
2019-Apr-08 Mon	###	###	3.27	###	39,350	###	73.9	73.9	0.0
2019-Apr-05 Fri	3.24	###	3.24	###	52,428	###	85.8	85.8	0.0
2019-Apr-04 Thu	###	3.26	###	3.25	58,657	###	###	###	0.2
2019-Apr-03 Wed	###	3.2	###	###	64,856	###	25.8	25.8	0.0
2019-Apr-02 Tue	###	3.2	###	###			###	###	0.0
2019-Apr-01 Mon	###	###	###	###	75,622	0	87.9	87.9	0.0
2019-Mar-29 Fri	###	###	2.975	###			79.3	79.3	0.0
2019-Mar-28 Thu	###	###	###	###	821,840	0	###	###	0.0
2019-Mar-27 Wed	###	###	###	###	90,354	0	###	###	0.0
2019-Mar-26 Tue	###	###	###	###	132,242	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	712,156	0	33.0	33.0	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	719,755	0	23.9	23.9	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	3.21	###	###			30.5	30.5	0.0
2019-Mar-14 Thu	###	3.24	###	3.22			87.5	87.5	0.2
2019-Mar-13 Wed	###	3.21	###	###	298,821	###	74.4	74.4	0.0
2019-Mar-12 Tue	###	###	###	###	204,952	0	27.1	27.1	0.0
2019-Mar-11 Mon	###	###	###	###	119,624	0	###	###	0.0
2019-Mar-08 Fri	###	###	###	###	91,586	0	18.0	18.0	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	3.2	###	###	45,129	###	###	###	0.0
2019-Mar-05 Tue	###	###	###	###	81,144	0	###	###	0.0
2019-Mar-04 Mon	###	3.24	###	###			72.0	72.0	0.0
2019-Mar-01 Fri	###	3.2	###	###			###	###	0.0
2019-Feb-28 Thu	###	###	###	###			79.5	79.5	0.0
2019-Feb-27 Wed	###	###	###	###	54,278	0	26.0	26.0	0.0
2019-Feb-26 Tue	3.2	3.2	###	###	62,953	100,724	###	###	0.0
2019-Feb-25 Mon	3.2	3.21	###	3.2			###	###	0.2
2019-Feb-22 Fri	###	3.28	###	###	138,948	227,874	###	###	0.0
2019-Feb-21 Thu	###	3.2	###	3.2			86.7	86.7	0.2
2019-Feb-20 Wed	###	3.21	###	###			73.7	73.7	0.0
2019-Feb-19 Tue	###	###	###	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###	54,827	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	53,623	0	###	###	0.0
2019-Feb-14 Thu	###	###	###	###	118,886	0	###	###	0.0
2019-Feb-13 Wed	###	###	###	###			###	###	0.0
2019-Feb-11 Mon	###	###	###	###			18.9	18.9	0.0
2019-Feb-08 Fri	###	3.2	###	###			###	###	0.0
2019-Feb-07 Thu	3.5	3.51	3.25	3.27			4.0	4.0	###
2019-Feb-06 Wed	3.4	3.55	3.4	3.5			###	###	0.3
2019-Feb-04 Mon	3.44	3.5	###	3.5			86.3	86.3	0.3
2019-Feb-01 Fri	###	3.5	###	3.44			90.8	90.8	0.2
2019-Jan-31 Thu	3.45	3.45	###	###	81,340	###	9.3	9.3	0.0
2019-Jan-30 Wed	3.47	3.47	###	3.43	62,920	###	###	###	0.2
2019-Jan-29 Tue	###	###	3.45	3.47			###	###	0.2
2019-Jan-25 Fri	3.5	3.58	3.47	3.54			###	###	0.3
2019-Jan-10 Thu	###	3.2	###	###			31.5	31.5	0.0
2019-Jan-09 Wed	###	3.2	###	###	852,754	###	###	###	0.0
2019-Jan-04 Fri	###	###	2.84	2.89			15.9	15.9	###
2019-Jan-03 Thu	3	###	###	###			19.5	19.5	0.0
2019-Jan-02 Wed	###	###	###	###			32.8	32.8	0.0
2018-Dec-28 Fri	###	###	###	###	8,879	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###			###	###	0.0
2018-Dec-19 Wed	###	###	###	###			71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###			###	###	0.0
2018-Dec-13 Thu	###	###	###	###			###	###	0.0
2018-Dec-12 Wed	###	###	###	###	41,321	0	77.1	77.1	0.0
2018-Dec-11 Tue	###	###	###	###			###	###	0.0
2018-Dec-10 Mon	###	###	###	###	136,942	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			###	###	0.0
2018-Dec-05 Wed	###	###	###	###	103,570	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	102,944	0	###	###	0.0
2018-Dec-03 Mon	###	###	###	###			23.9	23.9	0.0
2018-Nov-30 Fri	###	###	###	###	177,871	0	14.0	14.0	0.0
2018-Nov-29 Thu	###	3.25	###	###	213,844	###	###	###	0.0
2018-Nov-13 Tue	###	3.21	###	###	101,356	162,676	85.9	85.9	0.0
2018-Nov-12 Mon	3.2	3.2	###	###	24,180	38,688	###	###	0.0
2018-Nov-09 Fri	3.2	3.21	###	3.2			###	###	0.2
2018-Nov-08 Thu	###	###	###	3.2	308,320	0	###	###	0.2
2018-Nov-07 Wed	###	3.42	###	###			14.9	14.9	0.0
2018-Nov-06 Tue	###	3.49	###	3.49			91.6	91.6	###
2018-Nov-05 Mon	###	3.43	###	###	28,479	48,841	###	###	0.0
2018-Nov-02 Fri	###	3.41	###	###	73,324	###	79.8	79.8	0.0
2018-Nov-01 Thu	3.25	###	3.2	3.29			###	###	###
2018-Oct-31 Wed	3.25	3.28	3.22	3.28	21,442	69,686	73.0	73.0	0.2
2018-Oct-30 Tue	3.26	3.26	3.21	3.25			###	###	0.2
2018-Oct-29 Mon	###	###	###	3.29	43,246	0	###	###	###
2018-Oct-26 Fri	3.27	3.45	3.27	###	28,476	95,679	###	###	0.0
2018-Oct-25 Thu	3.24	###	###	3.26	70,384	0	###	###	0.2
2018-Oct-24 Wed	3.45	3.45	3.27	3.27	57,045	191,671	9.0	9.0	###
2018-Oct-23 Tue	###	3.45	###	3.45	51,920	###	###	###	###
2018-Oct-22 Mon	3.49	3.49	###	3.45	33,873	###	26.8	26.8	###
2018-Oct-19 Fri	3.45	3.54	3.4	3.49			###	###	###
2018-Oct-18 Thu	3.5	3.5	3.41	3.5	33,985	###	69.2	69.2	0.3
2018-Oct-17 Wed	3.48	3.54	3.47	3.5	58,744	###	###	###	0.3
2018-Oct-16 Tue	###	3.53	###	3.4			72.2	72.2	0.2
2018-Oct-15 Mon	###	3.49	###	###			75.9	75.9	0.0
2018-Oct-12 Fri	3.26	3.4	3.24	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	3.26			19.4	19.4	0.2
2018-Oct-10 Wed	3.49	3.5	3.41	3.46	80,457	277,978	26.3	26.3	0.2
2018-Oct-09 Tue	###	###	3.41	3.49			###	###	###
2018-Oct-08 Mon	3.7	3.7	3.55	###			30.7	30.7	0.0
2018-Oct-05 Fri	3.7	3.72	###	###			###	###	0.0
2018-Oct-04 Thu	3.75	3.78	3.71	3.76			###	###	0.3
2018-Oct-03 Wed	###	3.75	###	3.72	53,748	100,777	###	###	0.3
2018-Oct-02 Tue	###	###	###	###	14,523	0	22.2	22.2	0.0
2018-Oct-01 Mon	3.75	3.78	###	3.78			80.5	80.5	0.3
2018-Sep-28 Fri	###	3.78	###	3.78			###	###	0.3
2018-Sep-27 Thu	###	3.7	###	###	34,250	###	13.2	13.2	0.0
2018-Sep-26 Wed	3.72	3.75	###	###			24.5	24.5	0.0
2018-Sep-25 Tue	3.75	3.75	###	3.72	25,523	47,855	27.4	27.4	0.3
2018-Sep-24 Mon	3.83	3.84	###	3.78	33,383	###	21.5	21.5	0.3
2018-Sep-21 Fri	3.85	3.85	3.8	3.81	29,322	112,156	###	###	0.3
2018-Sep-20 Thu	3.83	3.88	3.8	3.8			###	###	###
2018-Sep-19 Wed	3.85	3.85	3.81	3.85	27,974	107,140	68.3	68.3	0.3
2018-Sep-18 Tue	###	###	3.84	3.88	66,756	128,171	35.2	35.2	0.3
2018-Sep-17 Mon	3.73	3.84	3.72	3.84			###	###	0.3
2018-Sep-14 Fri	###	###	###	###			79.9	79.9	0.0
2018-Sep-13 Thu	3.5	###	3.5	3.56			84.7	84.7	0.3
2018-Sep-12 Wed	3.49	3.59	3.47	3.57	43,385	153,149	###	###	0.3
2018-Sep-11 Tue	3.49	3.51	3.48	3.5			73.1	73.1	0.3
2018-Sep-10 Mon	3.45	3.53	3.43	3.53			###	###	0.3
2018-Sep-07 Fri	3.4	3.47	3.4	3.43	53,872	185,050	###	###	0.2
2018-Sep-06 Thu	3.48	3.48	###	3.46			39.9	39.9	0.2
2018-Sep-05 Wed	3.5	3.51	3.42	3.44	47,428	###	24.4	24.4	0.2
2018-Sep-04 Tue	3.55	###	3.5	3.55			###	###	###
2018-Sep-03 Mon	3.54	3.57	3.52	3.56	23,983	###	###	###	0.3
2018-Aug-31 Fri	3.53	3.57	3.51	3.52			33.4	33.4	###
2018-Aug-30 Thu	3.59	3.59	3.5	3.5	35,083	###	###	###	0.3
2018-Aug-29 Wed	3.48	3.54	3.46	3.54			###	###	0.3
2018-Aug-28 Tue	3.49	3.49	3.4	3.44			###	###	0.2
2018-Aug-27 Mon	3.55	3.59	3.49	3.59			###	###	###
2018-Aug-24 Fri	3.53	###	3.49	3.49			25.7	25.7	###
2018-Aug-23 Thu	3.57	3.57	3.49	3.52	193,656	###	###	###	###
2018-Aug-22 Wed	###	3.57	###	3.57			###	###	0.3
2018-Aug-21 Tue	###	3.22	###	###			79.9	79.9	0.0
2018-Aug-20 Mon	3.25	3.25	###	###			8.2	8.2	0.0
2018-Aug-17 Fri	###	###	3.25	3.26			###	###	0.2
2018-Aug-16 Thu	###	###	3.29	3.29			27.7	27.7	###
2018-Aug-15 Wed	###	###	3.29	###	177,943	###	82.8	82.8	0.0
2018-Aug-14 Tue	###	###	3.23	3.29	86,884	###	###	###	###
2018-Aug-13 Mon	###	###	3.26	###	186,858	304,578	###	###	0.0
2018-Aug-10 Fri	3.275	3.44	3.24	3.42	136,125	454,657	###	###	0.2
2018-Aug-09 Thu	###	###	###	3.28	185,782	0	###	###	0.2
2018-Aug-08 Wed	3.27	3.27	###	3.23			###	###	###
2018-Aug-07 Tue	3.5	3.5	3.25	3.27	172,176	###	5.1	5.1	###
2018-Aug-06 Mon	3.52	3.54	3.49	3.49			###	###	###
2018-Aug-03 Fri	3.5	3.54	3.5	3.53	180,458	###	77.4	77.4	0.3
2018-Aug-02 Thu	3.42	3.5	3.41	3.47			###	###	0.2
2018-Aug-01 Wed	3.7	3.7	3.42	3.47	576,985	###	###	###	0.2
2018-Jul-31 Tue	3.78	3.88	3.73	3.78			72.8	72.8	0.3
2018-Jul-30 Mon	3.79	3.82	###	3.73			23.8	23.8	###
2018-Jul-27 Fri	###	3.83	###	3.76			###	###	0.3
2018-Jul-26 Thu	3.56	###	3.56	###	151,089	###	83.1	83.1	0.0
2018-Jul-25 Wed	3.57	3.59	3.5	3.56			###	###	0.3
2018-Jul-24 Tue	###	###	3.52	###	230,474	###	###	###	0.0
2018-Jul-23 Mon	3.72	3.78	###	###			15.8	15.8	0.0
2018-Jul-20 Fri	3.81	3.83	3.55	3.72			14.0	14.0	0.3
2018-Jul-19 Thu	###	###	3.81	3.83			16.3	16.3	###
2018-Jul-18 Wed	###	###	3.85	3.88	32,379	62,329	###	###	0.3
2018-Jul-17 Tue	3.89	###	3.85	3.88	71,348	137,344	41.6	41.6	0.3
2018-Jul-16 Mon	3.88	###	3.86	3.89			78.4	78.4	0.3
2018-Jul-13 Fri	3.89	###	3.85	3.86	69,877	###	25.5	25.5	0.3
2018-Jul-12 Thu	###	###	3.86	3.86	41,657	###	###	###	0.3
2018-Jul-11 Wed	###	###	###	###			33.1	33.1	0.0
2018-Jul-10 Tue	###	4	###	###			###	###	0.0
2018-Jul-09 Mon	3.89	4	3.875	###			###	###	0.0
2018-Jul-06 Fri	3.85	###	3.84	3.89			###	###	0.3
2018-Jul-05 Thu	3.85	3.89	3.82	3.85	99,287	382,751	###	###	0.3
2018-Jul-04 Wed	3.84	3.87	3.81	3.84			77.7	77.7	0.3
2018-Jul-03 Tue	3.8	###	3.8	3.81			###	###	0.3
2018-Jul-02 Mon	3.85	3.86	3.77	3.77			###	###	###
2018-Jun-29 Fri	3.84	3.86	3.82	3.84			###	###	0.3
2018-Jun-28 Thu	3.86	3.88	3.83	3.84			30.4	30.4	0.3
2018-Jun-27 Wed	3.82	3.88	3.81	3.86	200,972	###	81.1	81.1	0.3
2018-Jun-26 Tue	3.85	3.85	3.7	3.78			###	###	0.3
2018-Jun-25 Mon	###	###	3.86	3.87			###	###	###
2018-Jun-22 Fri	###	###	###	###	123,954	0	74.2	74.2	0.0
2018-Jun-21 Thu	###	4	###	###	246,371	492,742	###	###	0.0
2018-Jun-20 Wed	3.8	###	3.8	3.89	360,178	###	###	###	0.3
2018-Jun-19 Tue	###	###	3.8	3.8	245,589	###	###	###	###
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			23.9	23.9	0.0
2018-Jun-14 Thu	###	###	###	###	74,747	0	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	581,644	0	76.5	76.5	0.0
2018-Jun-12 Tue	4	###	4	###			80.6	80.6	0.0
2018-Jun-08 Fri	4	###	###	4	16,027	0	73.1	73.1	0.3
2018-Jun-07 Thu	###	###	###	###	227,471	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###	72,678	0	28.2	28.2	0.0
2018-Jun-05 Tue	4	###	###	###	66,221	0	27.2	27.2	0.0
2018-Jun-04 Mon	4	###	###	4			###	###	0.3
2018-Jun-01 Fri	4	4.045	###	4			###	###	0.3
2018-May-31 Thu	###	###	###	4	107,074	0	###	###	0.3
2018-May-30 Wed	###	###	###	###			80.4	80.4	0.0
2018-May-29 Tue	###	###	###	###	260,687	0	73.0	73.0	0.0
2018-May-28 Mon	3.85	###	3.85	3.87			77.4	77.4	###
2018-May-25 Fri	3.83	3.87	3.76	3.84			###	###	0.3
2018-May-24 Thu	3.8	3.85	3.76	3.81			###	###	0.3
2018-May-23 Wed	3.73	3.81	3.71	3.81			88.2	88.2	0.3
2018-May-22 Tue	3.71	3.73	###	3.73			###	###	###
2018-May-21 Mon	###	3.74	###	3.72			###	###	0.3
2018-May-18 Fri	###	3.7	###	###	36,477	67,482	37.2	37.2	0.0
2018-May-17 Thu	3.5	###	3.42	3.59			86.4	86.4	###
2018-May-16 Wed	3.76	###	3.74	3.8			###	###	###
2018-May-15 Tue	3.79	3.79	3.77	3.77	39,722	150,149	35.3	35.3	###
2018-May-14 Mon	###	###	3.77	3.77	123,674	233,125	12.8	12.8	###
2018-May-11 Fri	###	###	3.87	3.87	103,640	200,543	11.3	11.3	###
2018-May-10 Thu	###	###	###	###			82.9	82.9	0.0
2018-May-09 Wed	3.79	###	3.79	###	228,443	###	93.2	93.2	0.0
2018-May-08 Tue	3.79	3.8	3.71	3.77	195,647	734,654	###	###	###
2018-May-07 Mon	3.8	3.8	3.78	3.78			34.2	34.2	0.3
2018-May-04 Fri	3.75	3.8	3.74	3.77			###	###	###
2018-May-03 Thu	3.78	3.83	3.72	3.75	73,622	277,923	26.9	26.9	0.3
2018-May-02 Wed	3.72	3.82	3.7	3.79			85.4	85.4	###
2018-May-01 Tue	3.75	3.75	###	3.73	10,281	19,276	###	###	###
2018-Apr-30 Mon	3.74	3.77	###	3.72			29.3	29.3	0.3
2018-Apr-27 Fri	3.78	3.8	3.73	3.77	28,149	105,980	###	###	###
2018-Apr-26 Thu	3.8	3.8	3.74	3.74	61,044	###	21.7	21.7	0.3
2018-Apr-24 Tue	3.86	3.88	3.76	3.8			###	###	###
2018-Apr-23 Mon	3.8	3.88	3.79	3.85			###	###	0.3
2018-Apr-20 Fri	3.8	3.83	3.75	3.83	345,070	###	###	###	###
2018-Apr-19 Thu	3.8	3.84	###	3.79	538,924	###	35.2	35.2	###
2018-Apr-18 Wed	3.7	3.83	3.7	3.83	210,322	###	###	###	###
2018-Apr-17 Tue	3.7	3.74	###	###	219,642	###	###	###	0.0
2018-Apr-16 Mon	3.75	3.75	###	###			13.9	13.9	0.0
2018-Apr-13 Fri	3.74	3.84	###	3.75			68.4	68.4	0.3
2018-Apr-12 Thu	3.77	3.78	###	3.75			###	###	0.3
2018-Apr-11 Wed	###	###	3.85	###	640,541	1,233,041	2.2	2.2	0.0
2018-Apr-10 Tue	###	###	###	###	159,979	0	###	###	0.0
2018-Apr-09 Mon	###	###	3.88	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	4	###	4	###	149,789	299,578	75.5	75.5	0.0
2018-Apr-04 Wed	4	###	###	4			###	###	0.3
2018-Apr-03 Tue	4	###	3.88	3.88	78,178	###	16.6	16.6	0.3
2018-Mar-29 Thu	4	###	###	###			78.6	78.6	0.0
2018-Mar-28 Wed	###	###	###	###	164,651	0	###	###	0.0
2018-Mar-27 Tue	###	###	###	###			66.9	66.9	0.0
2018-Mar-26 Mon	###	###	###	###	177,222	0	83.4	83.4	0.0
2018-Mar-23 Fri	###	###	###	###	183,859	0	###	###	0.0
2018-Mar-22 Thu	###	###	###	###			30.6	30.6	0.0
2018-Mar-21 Wed	###	###	###	###	195,385	0	85.4	85.4	0.0
2018-Mar-20 Tue	###	###	###	###	190,686	0	###	###	0.0
2018-Mar-19 Mon	4	###	###	###	227,643	0	92.5	92.5	0.0
2018-Mar-16 Fri	###	###	###	###	120,220	0	###	###	0.0
2018-Mar-15 Thu	###	###	###	###	215,384	0	92.9	92.9	0.0
2018-Mar-14 Wed	###	###	###	###			###	###	0.0
2018-Mar-13 Tue	3.85	###	3.85	###	281,153	###	86.3	86.3	0.0
2018-Mar-12 Mon	3.77	3.875	3.77	3.82	177,045	676,754	81.7	81.7	0.3
2018-Mar-09 Fri	###	3.72	###	3.7	135,675	252,355	81.6	81.6	0.3
2018-Mar-08 Thu	###	###	###	###			24.8	24.8	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	3.58	###	3.55	###			###	###	0.0
2018-Feb-28 Wed	3.51	3.55	3.51	3.51	32,922	###	###	###	###
2018-Feb-27 Tue	3.57	###	3.46	3.51	68,222	118,024	26.9	26.9	###
2018-Feb-26 Mon	###	###	3.49	3.57	109,756	191,524	30.9	30.9	0.3
2018-Feb-23 Fri	###	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	3.71	###	###	77,843	###	###	###	0.0
2018-Feb-21 Wed	###	###	###	###	39,456	0	79.5	79.5	0.0
2018-Feb-20 Tue	###	###	###	###	52,778	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	3.7	3.73	###	###			28.9	28.9	0.0
2018-Feb-15 Thu	3.74	3.75	###	###	32,577	61,081	###	###	0.0
2018-Feb-14 Wed	3.74	3.74	###	###	130,356	###	###	###	0.0
2018-Feb-13 Tue	###	3.7	3.58	3.7	444,174	###	81.5	81.5	0.3
2018-Feb-12 Mon	###	###	3.55	###	58,988	###	79.0	79.0	0.0
2018-Feb-09 Fri	3.5	###	3.4	3.58	232,271	###	77.6	77.6	0.3
2018-Feb-08 Thu	###	###	3.58	###			###	###	0.0
2018-Feb-07 Wed	3.55	3.71	3.5	3.57			64.0	64.0	0.3
2018-Feb-06 Tue	3.4	3.4	3.25	###			44.6	44.6	0.0
2018-Feb-05 Mon	###	###	3.45	3.55	287,377	495,725	###	###	###
2018-Feb-02 Fri	3.79	3.79	3.74	3.77	120,975	455,470	###	###	###
2018-Feb-01 Thu	3.8	3.82	3.76	3.78			###	###	0.3
2018-Jan-31 Wed	###	3.8	3.59	3.8	76,122	281,270	###	###	###
2018-Jan-30 Tue	3.85	3.85	3.74	3.74			###	###	0.3
2018-Jan-29 Mon	3.83	3.85	3.81	3.84	121,877	466,788	###	###	0.3
2018-Jan-25 Thu	3.82	3.83	3.78	3.81			###	###	0.3
2018-Jan-24 Wed	3.7	3.76	###	3.73	339,043	###	###	###	###
2018-Jan-23 Tue	3.52	3.59	3.45	3.58			###	###	0.3
2018-Jan-22 Mon	3.52	3.53	3.5	3.52	151,084	###	75.5	75.5	###
2018-Jan-19 Fri	###	###	3.51	3.55	491,577	###	25.4	25.4	###
2018-Jan-18 Thu	###	###	###	###			29.9	29.9	0.0
2018-Jan-17 Wed	###	###	3.55	###			29.6	29.6	0.0
2018-Jan-16 Tue	###	###	###	###			###	###	0.0
2018-Jan-15 Mon	3.79	3.79	###	###			###	###	0.0
2018-Jan-12 Fri	3.85	3.85	3.8	3.81			###	###	0.3
2018-Jan-11 Thu	3.89	###	3.79	3.8	109,673	###	18.2	18.2	###
2018-Jan-02 Tue	3.78	3.89	3.76	3.8	37,858	###	71.6	71.6	###
2017-Dec-29 Fri	3.82	3.86	3.76	3.78	21,486	###	20.7	20.7	0.3
2017-Dec-28 Thu	3.82	3.85	3.75	###	64,081	###	26.5	26.5	0.0
2017-Dec-27 Wed	###	###	3.8	3.8	133,174	###	###	###	###
2017-Dec-22 Fri	3.78	###	3.77	###	68,789	###	###	###	0.0
2017-Dec-21 Thu	3.77	3.79	3.75	3.78	90,581	###	###	###	0.3
2017-Dec-20 Wed	3.76	3.78	###	3.74	150,288	284,044	###	###	0.3
2017-Dec-19 Tue	3.72	3.74	3.7	3.73			###	###	###
2017-Dec-18 Mon	3.73	3.75	###	3.73	254,888	###	###	###	###
2017-Dec-15 Fri	###	3.79	3.55	3.75	327,824	###	###	###	0.3
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###			###	###	0.0
2017-Dec-06 Wed	###	###	###	###			32.5	32.5	0.0
2017-Dec-05 Tue	###	###	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###	68,271	0	###	###	0.0
2017-Dec-01 Fri	###	3.2	###	###	158,786	254,057	85.0	85.0	0.0
2017-Nov-30 Thu	###	###	###	3			###	###	0.2
2017-Nov-29 Wed	3.24	3.26	###	###	194,581	###	###	###	0.0
2017-Nov-28 Tue	###	###	3.22	3.22	121,955	196,347	16.7	16.7	0.2
2017-Nov-27 Mon	###	###	3.29	###			73.3	73.3	0.0
2017-Nov-24 Fri	###	###	3.29	###	137,786	226,657	###	###	0.0
2017-Nov-23 Thu	3.42	3.43	###	###			###	###	0.0
2017-Nov-22 Wed	###	3.42	###	3.41	173,271	###	###	###	###
2017-Nov-21 Tue	###	3.4	3.29	###	203,958	###	18.5	18.5	0.0
2017-Nov-20 Mon	###	3.43	###	3.29	140,922	241,681	92.4	92.4	###
2017-Nov-17 Fri	###	###	###	###			85.6	85.6	0.0
2017-Nov-16 Thu	###	###	###	###			16.4	16.4	0.0
2017-Nov-15 Wed	###	3	###	3			85.2	85.2	0.2
2017-Nov-14 Tue	###	###	###	###	231,584	0	###	###	0.0
2017-Nov-13 Mon	###	3	###	###	175,945	###	###	###	0.0
2017-Nov-10 Fri	###	###	###	###	150,172	0	###	###	0.0
2017-Nov-09 Thu	###	###	###	###	87,922	0	###	###	0.0
2017-Nov-08 Wed	###	###	2.89	###	198,148	286,323	25.3	25.3	0.0
2017-Nov-07 Tue	2.88	###	2.83	###			77.9	77.9	0.0
2017-Nov-06 Mon	2.82	2.87	2.79	2.83	202,783	573,875	###	###	0.2
2017-Nov-03 Fri	###	###	2.79	2.79			8.0	8.0	###
2017-Nov-02 Thu	2.86	###	2.86	2.89			78.4	78.4	###
2017-Nov-01 Wed	2.7	2.82	###	2.8			###	###	0.2
2017-Oct-31 Tue	2.58	2.59	2.55	2.57			###	###	###
2017-Oct-30 Mon	2.59	2.59	2.56	2.59	41,043	105,685	70.6	70.6	0.2
2017-Oct-27 Fri	2.59	###	2.57	2.59			###	###	0.2
2017-Oct-26 Thu	###	###	2.59	2.59	80,452	104,185	###	###	0.2
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	2.59	###	137,650	178,256	###	###	0.0
2017-Oct-23 Mon	###	###	2.59	###	107,824	###	29.0	29.0	0.0
2017-Oct-20 Fri	###	###	2.59	###			68.5	68.5	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	2.71	2.71	###	###			###	###	0.0
2017-Oct-17 Tue	###	2.74	###	###			27.2	27.2	0.0
2017-Oct-16 Mon	###	2.7	###	###	176,383	###	###	###	0.0
2017-Oct-13 Fri	###	###	2.55	###	232,681	###	66.8	66.8	0.0
2017-Oct-12 Thu	2.73	2.73	###	###	488,252	###	###	###	0.0
2017-Oct-11 Wed	###	2.75	###	2.75	806,754	1,109,286	###	###	###
2017-Oct-10 Tue	2.48	2.49	2.47	2.485			66.8	66.8	0.2
2017-Oct-09 Mon	2.49	2.5	2.46	2.48	106,874	265,047	30.3	30.3	0.2
2017-Oct-06 Fri	2.52	2.52	2.46	2.49			###	###	0.2
2017-Oct-05 Thu	###	2.54	###	2.47			###	###	###
2017-Oct-04 Wed	###	###	2.27	###	62,645	###	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	2.28	2.28			28.0	28.0	0.2
2017-Oct-02 Mon	2.28	###	2.22	###			76.1	76.1	0.0
2017-Sep-29 Fri	2.28	###	2.26	###	76,848	###	###	###	0.0
2017-Sep-28 Thu	2.2	###	2.2	###			91.3	91.3	0.0
2017-Sep-27 Wed	###	###	###	###			74.0	74.0	0.0
2017-Sep-26 Tue	###	###	###	###	241,321	0	###	###	0.0
2017-Sep-25 Mon	2.27	###	2.26	2.26			###	###	###
2017-Sep-22 Fri	###	###	2.25	2.27	157,953	###	19.8	19.8	0.2
2017-Sep-21 Thu	###	###	###	2.22	251,425	0	86.0	86.0	0.2
2017-Sep-20 Wed	###	2.21	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	277,920	0	###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	312,323	0	76.8	76.8	0.0
2017-Sep-14 Thu	###	###	###	###			17.0	17.0	0.0
2017-Sep-13 Wed	###	###	###	###	302,526	0	###	###	0.0
2017-Sep-12 Tue	1.89	2	1.89	###			###	###	0.0
2017-Sep-11 Mon	1.89	###	1.88	###			###	###	0.0
2017-Sep-08 Fri	###	###	1.885	1.885	95,647	90,147	25.1	25.1	0.1
2017-Sep-07 Thu	###	###	1.88	1.885	116,482	###	11.1	11.1	0.1
2017-Sep-06 Wed	1.88	###	1.87	1.885			68.4	68.4	0.1
2017-Sep-05 Tue	###	###	1.85	1.87			###	###	###
2017-Sep-04 Mon	1.83	###	1.83	###			###	###	0.0
2017-Sep-01 Fri	1.8	1.82	1.76	1.8			###	###	0.1
2017-Aug-31 Thu	1.81	1.82	1.78	1.79			18.8	18.8	0.1
2017-Aug-30 Wed	1.8	1.82	1.77	1.81			75.9	75.9	###
2017-Aug-29 Tue	###	1.82	1.79	1.8	87,874	###	###	###	0.1
2017-Aug-28 Mon	###	###	###	1.82			28.1	28.1	###
2017-Aug-25 Fri	1.81	1.825	1.8	1.8	114,021	###	24.9	24.9	0.1
2017-Aug-24 Thu	1.83	1.83	1.81	1.81			###	###	###
2017-Aug-23 Wed	1.84	1.84	1.81	1.82	68,859	###	###	###	###
2017-Aug-22 Tue	1.83	###	1.82	1.825	25,286	###	29.4	29.4	###
2017-Aug-21 Mon	1.84	1.845	1.82	1.82			25.8	25.8	###
2017-Aug-18 Fri	1.86	1.89	1.83	1.84	75,285	###	###	###	###
2017-Aug-17 Thu	1.89	1.89	1.855	1.855	90,672	169,783	16.6	16.6	0.1
2017-Aug-16 Wed	1.89	1.89	1.855	1.855			###	###	0.1
2017-Aug-15 Tue	1.83	1.88	1.825	1.88	30,972	57,375	88.4	88.4	0.1
2017-Aug-14 Mon	1.86	1.86	1.82	1.83	97,286	###	20.0	20.0	###
2017-Aug-11 Fri	1.86	1.885	1.86	1.86	65,647	122,924	###	###	0.1
2017-Aug-10 Thu	###	###	1.86	1.86	110,274	102,554	###	###	0.1
2017-Aug-09 Wed	###	###	1.875	###	87,775	82,289	###	###	0.0
2017-Aug-08 Tue	###	2	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	1.89	###			###	###	0.0
2017-Aug-04 Fri	###	###	1.89	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	151,120	0	###	###	0.0
2017-Aug-01 Tue	2	###	###	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###			78.3	78.3	0.0
2017-Jul-28 Fri	###	###	###	1.945			79.0	79.0	0.1
2017-Jul-27 Thu	1.86	###	1.86	###	183,051	###	86.5	86.5	0.0
2017-Jul-26 Wed	1.86	1.88	1.84	1.84			20.0	20.0	###
2017-Jul-25 Tue	1.8	1.86	1.79	1.86	165,852	302,679	92.3	92.3	0.1
2017-Jul-24 Mon	1.85	1.85	1.8	1.8	517,459	###	14.0	14.0	0.1
2017-Jul-21 Fri	1.84	1.855	1.82	1.83			22.4	22.4	###
2017-Jul-20 Thu	1.86	1.86	1.8	###	193,470	354,050	11.7	11.7	0.0
2017-Jul-19 Wed	1.89	###	###	1.85			###	###	0.1
2017-Jul-18 Tue	1.79	1.85	1.77	1.85			93.7	93.7	0.1
2017-Jul-17 Mon	1.785	###	1.745	1.82			###	###	###
2017-Jul-14 Fri	###	1.73	###	1.72			86.2	86.2	0.1
2017-Jul-13 Thu	###	1.7	###	1.7			###	###	###
2017-Jul-12 Wed	1.59	1.59	1.59	1.59	0				###
2017-Jul-11 Tue	###	###	1.59	1.59			19.3	19.3	###
2017-Jul-10 Mon	###	###	###	###	121,542	0	24.2	24.2	0.0
2017-Jul-07 Fri	###	###	###	###	31,327	0	###	###	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###	29,243	0	###	###	0.0
2017-Jun-30 Fri	1.625	###	###	###	103,888	0	###	###	0.0
2017-Jun-29 Thu	###	###	###	###	20,141	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	21,457	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###	49,221	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	36,356	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	1.645	1.7	1.645	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			17.9	17.9	0.0
2017-Jun-20 Tue	###	###	###	###			###	###	0.0
2017-Jun-19 Mon	###	1.685	###	###			87.3	87.3	0.0
2017-Jun-16 Fri	###	###	###	###	123,148	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			35.1	35.1	0.0
2017-Jun-14 Wed	###	###	###	###	98,971	0	69.2	69.2	0.0
2017-Jun-13 Tue	1.585	1.645	1.58	1.59			###	###	###
2017-Jun-09 Fri	###	###	1.575	1.58	137,743	108,472	###	###	0.1
2017-Jun-08 Thu	###	###	1.59	###	89,974	71,529	29.2	29.2	0.0
2017-Jun-07 Wed	1.59	###	1.58	1.59			###	###	###
2017-Jun-06 Tue	###	###	1.58	1.585			###	###	###
2017-Jun-05 Mon	###	###	1.59	###	130,776	###	###	###	0.0
2017-Jun-02 Fri	###	###	1.56	1.59	71,179	###	5.8	5.8	###
2017-Jun-01 Thu	###	###	1.55	1.56	40,029	31,022	###	###	###
2017-May-31 Wed	1.55	###	1.545	1.55	376,679	290,984	72.0	72.0	###
2017-May-30 Tue	1.51	1.51	1.48	1.48			###	###	0.1
2017-May-29 Mon	1.54	1.55	1.5	1.5	51,421	###	###	###	0.1
2017-May-26 Fri	1.55	1.55	1.52	1.54			29.1	29.1	###
2017-May-25 Thu	1.525	1.55	1.52	1.54			80.7	80.7	###
2017-May-24 Wed	1.53	###	1.53	1.55			82.9	82.9	###
2017-May-23 Tue	1.55	1.55	1.54	1.54			###	###	###
2017-May-22 Mon	1.55	1.56	1.55	1.55			66.8	66.8	###
2017-May-19 Fri	###	###	1.52	1.52	37,377	###	###	###	0.1
2017-May-18 Thu	1.55	1.55	1.5	1.55	39,758	###	70.7	70.7	###
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	0				0.0
2017-May-15 Mon	###	###	###	###	29,153	0	15.9	15.9	0.0
2017-May-12 Fri	###	###	###	###	0				0.0
2017-May-11 Thu	###	###	1.59	###			###	###	0.0
2017-May-10 Wed	1.645	1.645	1.645	1.645	0				0.1
2017-May-09 Tue	###	1.645	###	1.645	6	4	###	###	0.1
2017-May-08 Mon	###	###	###	###	24,881	0	72.4	72.4	0.0
2017-May-05 Fri	1.645	###	###	###			###	###	0.0
2017-May-04 Thu	###	###	1.645	1.645			###	###	0.1
2017-May-03 Wed	###	###	###	###	0				0.0
2017-May-02 Tue	1.7	1.7	1.59	###	22,956	###	###	###	0.0
2017-May-01 Mon	1.58	1.58	1.58	1.58	0				0.1
2017-Apr-28 Fri	1.59	1.59	1.57	1.58	7,453	11,775	27.1	27.1	0.1
2017-Apr-27 Thu	1.57	1.57	1.55	1.57			71.2	71.2	0.1
2017-Apr-26 Wed	1.57	1.57	1.55	1.555	52,584	###	30.4	30.4	###
2017-Apr-24 Mon	###	###	1.57	###	56,480	###	30.5	30.5	0.0
2017-Apr-21 Fri	1.57	1.59	1.54	1.58			###	###	0.1
2017-Apr-20 Thu	###	###	###	###	27	0	###	###	0.0
2017-Apr-19 Wed	###	###	1.57	1.58	92,428	72,555	16.5	16.5	0.1
2017-Apr-18 Tue	###	###	###	###			29.2	29.2	0.0
2017-Apr-13 Thu	1.75	1.75	1.75	1.75			74.0	74.0	0.1
2017-Apr-12 Wed	1.85	1.85	1.75	1.75			###	###	0.1
2017-Apr-11 Tue	###	1.76	###	1.7			91.6	91.6	###
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	5,053	0	13.0	13.0	0.0
2017-Apr-05 Wed	###	###	###	###	128,050	0	26.8	26.8	0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###			30.7	30.7	0.0
2017-Mar-31 Fri	1.72	1.72	1.7	1.72	15,848	###	###	###	0.1
2017-Mar-30 Thu	1.72	1.72	1.7	1.7	123	###	###	###	###
2017-Mar-29 Wed	1.72	1.72	1.7	1.7			20.9	20.9	###
2017-Mar-28 Tue	1.72	1.72	1.7	1.7	66,847	###	22.6	22.6	###
2017-Mar-27 Mon	1.72	1.72	1.72	1.72	0				0.1
2017-Mar-24 Fri	1.75	1.75	1.72	1.72			19.0	19.0	0.1
2017-Mar-23 Thu	1.72	1.72	1.72	1.72	0				0.1
2017-Mar-22 Wed	1.72	1.73	1.72	1.72	37,373	###	###	###	0.1
2017-Mar-21 Tue	1.74	1.76	1.72	1.72	8,147	14,175	20.6	20.6	0.1
2017-Mar-20 Mon	1.72	1.74	1.72	1.74	2,055	3,555	###	###	0.1
2017-Mar-17 Fri	1.72	1.72	1.72	1.72	6,352	10,925	67.9	67.9	0.1
2017-Mar-16 Thu	1.72	1.75	1.71	1.71	13,825	###	###	###	0.1
2017-Mar-15 Wed	1.75	1.8	1.75	1.75			68.7	68.7	0.1
2017-Mar-14 Tue	1.75	1.785	1.75	1.785			###	###	0.1
2017-Mar-13 Mon	1.8	1.8	1.79	1.8			75.8	75.8	0.1
2017-Mar-10 Fri	###	1.75	###	1.75			85.1	85.1	0.1
2017-Mar-09 Thu	1.71	1.78	1.71	1.73			81.2	81.2	###
2017-Mar-08 Wed	1.77	1.77	1.7	1.7	3,628	###	###	###	###
2017-Mar-07 Tue	1.78	1.78	1.78	1.78	0				0.1
2017-Mar-06 Mon	1.72	1.81	1.72	1.78	34,958	###	###	###	0.1
2017-Mar-03 Fri	1.725	1.725	1.725	1.725	0				###
2017-Mar-02 Thu	###	1.8	1.7	1.725			###	###	###
2017-Mar-01 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2017-Feb-28 Tue	1.8	1.8	1.7	1.75			18.8	18.8	0.1
2017-Feb-27 Mon	1.78	1.78	1.78	1.78	74	###	71.5	71.5	0.1
2017-Feb-24 Fri	1.79	1.79	1.79	1.79			74.5	74.5	0.1
2017-Feb-23 Thu	1.79	1.8	1.71	1.71			9.1	9.1	0.1
2017-Feb-22 Wed	1.79	1.79	1.79	1.79	2,574	###	###	###	0.1
2017-Feb-21 Tue	1.8	1.8	1.8	1.8	450	###	74.9	74.9	0.1
2017-Feb-20 Mon	1.8	1.8	1.75	1.755	3,750	6,656	###	###	0.1
2017-Feb-17 Fri	1.82	1.85	1.8	1.8	35,049	###	###	###	0.1
2017-Feb-16 Thu	1.875	1.875	1.85	1.85	504,152	938,983	###	###	0.1
2017-Feb-15 Wed	1.86	###	1.825	###			85.7	85.7	0.0
2017-Feb-14 Tue	1.7	1.83	1.7	1.8			###	###	0.1
2017-Feb-13 Mon	1.585	###	1.585	###	47,854	37,924	###	###	0.0
2017-Feb-10 Fri	###	###	1.58	1.585			8.8	8.8	###
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	1.58	###	42,649	###	66.3	66.3	0.0
2017-Feb-07 Tue	1.575	1.58	1.55	1.57			###	###	0.1
2017-Feb-06 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2017-Feb-03 Fri	1.56	1.58	1.56	1.57	9,643	###	78.4	78.4	0.1
2017-Feb-02 Thu	1.54	1.58	1.54	1.57	16,277	###	84.9	84.9	0.1
2017-Feb-01 Wed	1.44	1.57	1.44	1.53			95.1	95.1	###
2017-Jan-31 Tue	1.43	1.43	1.4	1.4	18,325	25,929	###	###	###
2017-Jan-30 Mon	1.43	1.44	1.42	1.42	353,575	###	32.3	32.3	###
2017-Jan-27 Fri	1.425	1.425	1.42	1.42			###	###	###
2017-Jan-25 Wed	1.455	1.455	1.42	1.43	43,574	###	19.3	19.3	0.1
2017-Jan-24 Tue	1.51	1.51	1.44	1.44	27,283	40,242	###	###	0.1
2017-Jan-23 Mon	###	###	1.5	1.5	12,559	###	2.1	2.1	0.1
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	550	0	###	###	0.0
2017-Jan-18 Wed	###	###	1.55	1.55			###	###	###
2017-Jan-17 Tue	1.685	1.685	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	1.7	1.7	###	###	1,080	###	39.1	39.1	0.0
2017-Jan-12 Thu	1.72	1.72	1.7	1.7			22.8	22.8	###
2017-Jan-11 Wed	1.78	1.78	1.72	1.72			10.3	10.3	0.1
2017-Jan-10 Tue	1.77	1.78	1.72	1.72			###	###	0.1
2017-Jan-09 Mon	1.77	1.89	1.7	1.72	176,982	317,682	10.7	10.7	0.1
2017-Jan-06 Fri	###	1.75	###	1.7			82.2	82.2	###
2017-Jan-05 Thu	1.45	###	1.45	###			98.2	98.2	0.0
2017-Jan-04 Wed	###	###	###	###	33,247	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	113,428	0	7.9	7.9	0.0
2016-Dec-29 Thu	###	###	1.28	1.28			2.6	2.6	###
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	1.26	###	1.25	###	256,975	###	###	###	0.0
2016-Dec-22 Thu	1.28	1.28	1.27	1.275			###	###	###
2016-Dec-21 Wed	1.28	1.28	1.28	1.28	0				###
2016-Dec-20 Tue	1.29	1.29	###	1.28	116,779	75,322	25.2	25.2	###
2016-Dec-19 Mon	1.27	1.27	1.25	1.26			29.5	29.5	###
2016-Dec-16 Fri	1.28	1.28	1.26	###	442,853	562,423	25.7	25.7	0.0
2016-Dec-15 Thu	1.27	###	1.27	1.272	754,081	478,841	###	###	###
2016-Dec-14 Wed	1.26	1.26	1.25	1.26	6,382	###	67.1	67.1	###
2016-Dec-13 Tue	###	###	1.25	1.25			7.1	7.1	###
2016-Dec-12 Mon	###	###	###	1.342			87.0	87.0	0.1
2016-Dec-09 Fri	1.43	1.43	###	###			###	###	0.0
2016-Dec-08 Thu	1.45	1.45	1.4	1.43			###	###	0.1
2016-Dec-07 Wed	1.45	1.45	###	1.45			64.6	64.6	###
2016-Dec-06 Tue	1.5	1.5	1.45	1.45			11.9	11.9	###
2016-Dec-05 Mon	1.54	1.54	1.5	1.5			20.7	20.7	0.1
2016-Dec-02 Fri	1.57	1.57	1.51	1.54			###	###	###
2016-Dec-01 Thu	###	###	1.57	###	36,322	###	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	31,888	0	28.9	28.9	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	1.7	1.7	1.675	1.7			###	###	###
2016-Nov-25 Fri	1.7	1.7	###	###			###	###	0.0
2016-Nov-24 Thu	1.7	1.75	###	1.7			###	###	###
2016-Nov-23 Wed	1.8	1.8	1.7	1.7			4.6	4.6	###
2016-Nov-22 Tue	1.785	1.785	1.785	1.785	0				0.1
2016-Nov-21 Mon	1.78	1.785	1.77	1.785			74.8	74.8	0.1
2016-Nov-18 Fri	1.8	1.8	1.8	1.8			70.2	70.2	0.1
2016-Nov-17 Thu	1.8	1.8	1.8	1.8			66.9	66.9	0.1
2016-Nov-16 Wed	###	1.8	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	1.8	1.8	1.79	1.79			###	###	0.1
2016-Nov-14 Mon	1.82	1.84	1.8	1.82			###	###	###
2016-Nov-11 Fri	1.8	1.85	1.8	1.82			77.7	77.7	###
2016-Nov-10 Thu	1.8	1.87	1.8	1.83			71.1	71.1	###
2016-Nov-09 Wed	1.77	1.77	###	###			###	###	0.0
2016-Nov-08 Tue	1.8	1.8	1.77	1.8	54,370	97,050	69.8	69.8	0.1
2016-Nov-07 Mon	###	1.73	###	1.7			88.5	88.5	###
2016-Nov-04 Fri	###	1.625	1.55	1.58			27.2	27.2	0.1
2016-Nov-03 Thu	1.56	1.56	1.5	1.5	23,259	35,586	10.8	10.8	0.1
2016-Nov-02 Wed	###	###	1.59	###			80.1	80.1	0.0
2016-Nov-01 Tue	1.59	1.59	1.59	1.59			72.3	72.3	###
2016-Oct-31 Mon	1.59	1.59	1.54	1.59	30,475	###	###	###	###
2016-Oct-28 Fri	###	###	1.58	1.58	92,576	###	###	###	0.1
2016-Oct-27 Thu	###	1.7	1.645	1.655	56,284	###	22.5	22.5	0.1
2016-Oct-26 Wed	1.85	1.85	###	###			###	###	0.0
2016-Oct-25 Tue	1.75	1.8	1.75	1.8	147,172	###	###	###	0.1
2016-Oct-24 Mon	1.7	1.8	1.7	1.75	35,442	62,023	92.0	92.0	0.1
2016-Oct-21 Fri	1.75	1.8	###	1.7	198,551	###	###	###	###
2016-Oct-20 Thu	1.8	1.8	1.75	1.75			###	###	0.1
2016-Oct-19 Wed	1.8	1.8	1.79	1.79	108,887	195,452	###	###	0.1
2016-Oct-18 Tue	1.82	1.83	1.79	1.79			###	###	0.1
2016-Oct-17 Mon	1.83	1.89	1.82	1.82	6,183	###	###	###	###
2016-Oct-14 Fri	###	###	1.85	1.875			###	###	###
2016-Oct-13 Thu	###	###	###	###	231,187	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Sep-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Sep-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Sep-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Sep-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-03 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jun-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-May-31 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-May-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-May-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-May-26 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-May-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-May-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-May-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-May-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-May-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-May-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-May-17 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-May-16 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-May-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-May-12 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-May-11 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-May-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-May-09 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-May-06 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-May-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-May-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-May-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-May-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-04 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Apr-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-31 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-29 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-23 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-21 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-17 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-16 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-15 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-10 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-09 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Mar-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-23 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-21 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-17 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-16 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-15 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-10 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-09 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Feb-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-31 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-28 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-13 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2005-Jan-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-03 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Dec-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-26 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-25 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-17 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Nov-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-04 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Oct-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-03 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Sep-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-31 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-26 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-17 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-16 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-12 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-11 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-09 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-06 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Aug-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-30 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-29 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-27 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-26 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-23 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-22 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-21 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-08 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-07 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-06 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-02 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jul-01 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-29 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-23 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-21 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-17 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-16 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-15 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-10 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-09 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-Jun-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-May-31 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-May-28 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-May-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-May-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-May-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-May-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-May-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-May-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-May-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-May-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-May-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-May-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-May-13 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-May-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-May-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-May-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-May-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2004-May-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2004-May-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2004-May-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2004-May-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2004-Mar-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-31 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-17 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Dec-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-28 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-13 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-11 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-06 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Nov-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-31 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-30 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-29 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-28 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-27 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-24 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-23 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-22 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-21 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-20 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-17 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-16 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-15 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-14 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-13 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-10 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-09 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-08 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-07 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-06 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-03 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-02 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Oct-01 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-30 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-29 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-26 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-25 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-24 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-23 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-22 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-19 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-17 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-16 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-15 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-12 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-11 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-10 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-09 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-08 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-05 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Sep-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-26 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-04 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Aug-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-31 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-29 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-28 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-25 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-24 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-23 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-22 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-21 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-18 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-17 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-16 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-15 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-10 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-09 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-08 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-07 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-04 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-03 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-02 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jul-01 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-30 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-27 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-25 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-24 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-23 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-20 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-19 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-18 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-17 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-16 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-12 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-11 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-06 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-03 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Jun-02 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-May-30 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-May-29 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-May-28 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-May-27 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-May-26 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-May-23 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-May-22 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-May-21 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-May-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-May-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-May-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-May-15 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-May-14 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-May-13 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-May-12 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-May-09 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-May-08 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-May-07 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-May-06 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-May-05 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-May-02 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-May-01 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Apr-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Apr-29 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Apr-28 Mon	1.51	1.51	###	1.2	2,756,256	2,080,973	###	###	0.1
2003-Apr-24 Thu	1.52	1.55	1.49	1.49			###	###	###
2003-Apr-23 Wed	1.42	1.46	1.42	1.45	45,973	###	###	###	###
2003-Apr-22 Tue	1.42	1.42	1.41	1.42	38,643	54,679	69.2	69.2	###
2003-Apr-17 Thu	1.41	1.42	###	1.41	140,578	###	###	###	###
2003-Apr-16 Wed	1.43	1.44	1.4	1.41			18.2	18.2	###
2003-Apr-15 Tue	###	1.44	###	1.43	206,449	148,643	96.6	96.6	0.1
2003-Apr-14 Mon	###	###	###	###	136,783	0	89.4	89.4	0.0
2003-Apr-11 Fri	1.26	###	1.26	###			###	###	0.0
2003-Apr-10 Thu	1.25	1.26	1.24	1.25	345,747	432,183	63.9	63.9	###
2003-Apr-09 Wed	1.23	1.26	1.23	1.23	578,448	###	###	###	0.1
2003-Apr-08 Tue	1.25	1.25	1.22	1.24	316,345	390,686	25.0	25.0	0.1
2003-Apr-07 Mon	1.26	1.27	1.24	1.24	382,648	480,223	14.3	14.3	0.1
2003-Apr-04 Fri	1.22	1.26	1.22	1.25	90,556	112,289	84.5	84.5	###
2003-Apr-03 Thu	1.25	1.25	1.22	1.22			###	###	0.1
2003-Apr-02 Wed	1.22	1.25	1.2	1.22			78.6	78.6	0.1
2003-Apr-01 Tue	1.23	1.24	1.2	1.2	298,256	363,872	###	###	0.1
2003-Mar-31 Mon	1.24	1.24	1.21	1.21			11.3	11.3	###
2003-Mar-28 Fri	1.25	1.25	1.23	1.23			###	###	0.1
2003-Mar-27 Thu	1.25	1.28	1.23	1.25	223,654	280,685	71.1	71.1	###
2003-Mar-26 Wed	1.22	1.25	1.21	1.23	156,679	###	###	###	0.1
2003-Mar-25 Tue	1.25	1.26	1.23	1.23			###	###	0.1
2003-Mar-24 Mon	1.28	###	1.24	1.24	227,485	141,040	###	###	0.1
2003-Mar-21 Fri	1.25	1.28	1.24	1.25	246,275	###	67.7	67.7	###
2003-Mar-20 Thu	1.26	###	1.25	1.25			23.2	23.2	###
2003-Mar-19 Wed	1.26	1.27	1.24	1.25	240,244	###	22.0	22.0	###
2003-Mar-18 Tue	1.27	1.28	1.25	1.26			18.8	18.8	###
2003-Mar-17 Mon	###	###	1.25	1.26			12.8	12.8	###
2003-Mar-14 Fri	###	###	1.28	###			4.5	4.5	0.0
2003-Mar-13 Thu	###	###	###	###			6.2	6.2	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	1.4	###	###	35,885	###	###	###	0.0
2003-Mar-10 Mon	1.4	1.4	###	###	28,877	###	###	###	0.0
2003-Mar-07 Fri	1.4	1.4	###	###	60,625	###	###	###	0.0
2003-Mar-06 Thu	1.4	1.41	###	###			###	###	0.0
2003-Mar-05 Wed	###	1.4	###	###	56,952	###	78.7	78.7	0.0
2003-Mar-04 Tue	1.41	1.42	###	###			###	###	0.0
2003-Mar-03 Mon	1.4	1.43	###	1.41	104,975	75,057	79.1	79.1	###
2003-Feb-28 Fri	1.41	1.43	###	###	70,984	50,753	16.7	16.7	0.0
2003-Feb-27 Thu	###	1.4	###	1.4			###	###	###
2003-Feb-26 Wed	1.28	###	1.28	###			###	###	0.0
2003-Feb-25 Tue	1.26	1.28	1.25	1.28			92.0	92.0	###
2003-Feb-24 Mon	1.27	1.28	1.27	1.27			###	###	###
2003-Feb-21 Fri	###	###	1.29	###	57,826	###	15.2	15.2	0.0
2003-Feb-20 Thu	###	###	1.29	###			###	###	0.0
2003-Feb-19 Wed	1.27	###	1.27	###	435,145	###	###	###	0.0
2003-Feb-18 Tue	1.23	###	1.23	1.27	51,340	31,574	###	###	###
2003-Feb-17 Mon	1.22	1.29	1.22	1.27			###	###	###
2003-Feb-14 Fri	1.21	1.21	1.21	1.21			71.9	71.9	###
2003-Feb-13 Thu	1.23	1.24	1.21	1.21			###	###	###
2003-Feb-12 Wed	1.25	1.25	1.23	1.23			18.8	18.8	0.1
2003-Feb-11 Tue	1.26	1.28	1.24	1.24	194,479	245,043	###	###	0.1
2003-Feb-10 Mon	1.28	1.28	1.26	1.26			22.5	22.5	###
2003-Feb-07 Fri	1.28	###	1.28	1.28	28,620	###	70.5	70.5	###
2003-Feb-06 Thu	1.26	1.28	1.25	1.28			###	###	###
2003-Feb-05 Wed	1.26	1.28	1.25	1.25	74,624	###	31.0	31.0	###
2003-Feb-04 Tue	1.21	1.26	1.21	1.24	140,124	173,053	###	###	0.1
2003-Feb-03 Mon	1.25	1.25	1.2	1.2	169,342	207,443	###	###	0.1
2003-Jan-31 Fri	1.29	1.29	1.23	1.25			10.4	10.4	###
2003-Jan-30 Thu	###	###	1.26	1.26			###	###	###
2003-Jan-29 Wed	###	###	###	###	71,341	0	###	###	0.0
2003-Jan-28 Tue	1.41	1.44	###	###	76,027	###	12.3	12.3	0.0
2003-Jan-24 Fri	1.46	1.47	1.46	1.46			73.9	73.9	0.1
2003-Jan-23 Thu	1.46	1.48	1.45	1.45			25.0	25.0	###
2003-Jan-22 Wed	1.48	1.5	1.46	1.46	14,675	###	###	###	0.1
2003-Jan-21 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jan-20 Mon	1.51	1.52	1.47	1.5	105,621	###	###	###	0.1
2003-Jan-17 Fri	1.5	1.51	1.5	1.5	19,389	29,180	###	###	0.1
2003-Jan-16 Thu	1.5	1.5	1.48	1.48			###	###	0.1
2003-Jan-15 Wed	1.54	1.54	1.5	1.5			###	###	0.1
2003-Jan-14 Tue	1.55	1.55	1.54	1.54			###	###	###
2003-Jan-13 Mon	1.51	1.55	1.5	1.55	19,325	29,470	###	###	###
2003-Jan-10 Fri	1.55	1.55	1.5	1.5	17,578	###	8.2	8.2	0.1
2003-Jan-09 Thu	1.52	1.55	1.52	1.54	85,384	###	81.7	81.7	###
2003-Jan-08 Wed	1.55	###	1.53	1.53	244,424	186,984	###	###	###
2003-Jan-07 Tue	1.46	1.55	1.46	1.55			###	###	###
2003-Jan-06 Mon	1.42	1.45	1.42	1.44			###	###	0.1
2003-Jan-03 Fri	###	1.41	###	###			###	###	0.0
2003-Jan-02 Thu	###	###	###	###			76.3	76.3	0.0
2002-Dec-31 Tue	###	###	###	###			###	###	0.0
2002-Dec-30 Mon	1.42	1.42	###	1.4			16.9	16.9	###
2002-Dec-27 Fri	1.4	1.4	1.4	1.4			70.7	70.7	###
2002-Dec-24 Tue	1.4	1.41	###	###	42,543	###	###	###	0.0
2002-Dec-23 Mon	###	1.4	###	1.4	36,321	25,424	77.1	77.1	###
2002-Dec-20 Fri	###	###	###	###	27,371	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###	133,926	0	###	###	0.0
2002-Dec-18 Wed	###	1.42	###	1.42	54,688	38,828	92.2	92.2	###
2002-Dec-17 Tue	1.4	1.4	###	###	20,989	###	###	###	0.0
2002-Dec-16 Mon	###	1.4	###	###	35,775	25,042	###	###	0.0
2002-Dec-13 Fri	###	1.4	###	###	14,871	###	69.2	69.2	0.0
2002-Dec-12 Thu	###	1.4	###	1.4	84,079	58,855	88.8	88.8	###
2002-Dec-11 Wed	1.4	1.4	###	###			###	###	0.0
2002-Dec-10 Tue	1.4	1.4	###	###			###	###	0.0
2002-Dec-09 Mon	1.41	1.41	1.41	1.41	30,728	43,326	73.6	73.6	###
2002-Dec-06 Fri	1.41	1.41	1.4	1.41	33,842	47,548	72.8	72.8	###
2002-Dec-05 Thu	1.41	1.41	1.4	1.4			###	###	###
2002-Dec-04 Wed	1.4	1.41	1.4	1.41			83.4	83.4	###
2002-Dec-03 Tue	1.4	1.41	1.4	1.4			76.7	76.7	###
2002-Dec-02 Mon	1.4	1.43	1.4	1.43	88,425	125,121	###	###	0.1
2002-Nov-29 Fri	###	1.4	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	1.4	###	###	37,850	###	###	###	0.0
2002-Nov-27 Wed	1.43	1.43	###	###	70,559	50,449	###	###	0.0
2002-Nov-26 Tue	1.41	1.41	###	###	37,985	26,779	25.6	25.6	0.0
2002-Nov-25 Mon	1.41	1.43	1.4	1.41	14,357	###	72.7	72.7	###
2002-Nov-22 Fri	1.42	1.43	1.4	1.43	55,527	78,570	74.7	74.7	0.1
2002-Nov-21 Thu	1.44	1.44	1.41	1.43			###	###	0.1
2002-Nov-20 Wed	1.41	1.44	1.41	1.41	47,286	67,382	###	###	###
2002-Nov-19 Tue	1.43	1.43	1.42	1.42	25,826	###	###	###	###
2002-Nov-18 Mon	1.42	1.44	1.41	1.44			###	###	0.1
2002-Nov-15 Fri	1.45	1.45	1.42	1.42			###	###	###
2002-Nov-14 Thu	1.41	1.45	1.41	1.45			89.9	89.9	###
2002-Nov-13 Wed	1.42	1.45	1.4	1.42			76.9	76.9	###
2002-Nov-12 Tue	1.44	1.44	1.44	1.44	0				0.1
2002-Nov-11 Mon	1.45	1.45	1.43	1.44	87,282	125,686	37.8	37.8	0.1
2002-Nov-08 Fri	1.44	1.44	1.44	1.44	57,681	###	###	###	0.1
2002-Nov-07 Thu	1.44	1.44	1.44	1.44	52,178	###	77.3	77.3	0.1
2002-Nov-06 Wed	1.43	1.45	1.43	1.44			###	###	0.1
2002-Nov-05 Tue	1.43	1.44	1.4	1.44	21,087	29,943	78.6	78.6	0.1
2002-Nov-04 Mon	1.44	1.45	1.44	1.44	22,026	31,827	###	###	0.1
2002-Nov-01 Fri	1.45	1.45	1.4	1.4	22,074	31,455	###	###	###
2002-Oct-31 Thu	1.44	1.45	1.44	1.45			76.2	76.2	###
2002-Oct-30 Wed	1.45	1.45	1.43	1.43	92,289	###	###	###	0.1
2002-Oct-29 Tue	1.45	1.45	1.43	1.44			###	###	0.1
2002-Oct-28 Mon	1.44	1.45	1.44	1.45	69,954	101,083	77.7	77.7	###
2002-Oct-25 Fri	1.43	1.43	1.42	1.43			###	###	0.1
2002-Oct-24 Thu	1.45	1.45	1.43	1.43	30,055	43,279	20.8	20.8	0.1
2002-Oct-23 Wed	1.45	1.46	1.43	1.45			###	###	###
2002-Oct-22 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2002-Oct-21 Mon	1.44	1.45	1.43	1.45	23,948	34,485	###	###	###
2002-Oct-18 Fri	1.46	1.46	1.43	1.43	44,550	64,374	###	###	0.1
2002-Oct-17 Thu	1.45	1.46	1.44	1.45			###	###	###
2002-Oct-16 Wed	1.46	1.47	1.45	1.45			25.6	25.6	###
2002-Oct-15 Tue	1.45	1.46	1.45	1.46	24,171	###	###	###	0.1
2002-Oct-14 Mon	1.45	1.47	1.44	1.45			74.4	74.4	###
2002-Oct-11 Fri	1.44	1.45	1.43	1.45			###	###	###
2002-Oct-10 Thu	1.45	1.45	1.44	1.45	12,846	###	###	###	###
2002-Oct-09 Wed	1.45	1.45	1.42	1.44			###	###	0.1
2002-Oct-08 Tue	1.42	1.45	1.42	1.45			###	###	###
2002-Oct-07 Mon	1.43	1.43	1.42	1.42			36.1	36.1	###
2002-Oct-04 Fri	1.42	1.44	1.41	1.43			77.6	77.6	0.1
2002-Oct-03 Thu	1.41	1.42	1.41	1.42			81.6	81.6	###
2002-Oct-02 Wed	1.4	1.43	1.4	1.43			###	###	0.1
2002-Oct-01 Tue	###	1.41	###	###	47,289	###	###	###	0.0
2002-Sep-30 Mon	1.41	1.45	###	###	245,150	###	21.8	21.8	0.0
2002-Sep-27 Fri	1.44	1.45	1.42	1.45	35,186	###	###	###	###
2002-Sep-26 Thu	1.43	1.44	1.41	1.43	14,273	###	###	###	0.1
2002-Sep-25 Wed	1.44	1.44	1.41	1.41			###	###	###
2002-Sep-24 Tue	1.43	1.44	1.43	1.44			###	###	0.1
2002-Sep-23 Mon	1.44	1.44	1.42	1.42			###	###	###
2002-Sep-20 Fri	1.42	1.44	1.42	1.44	19,377	###	###	###	0.1
2002-Sep-19 Thu	1.45	1.45	1.43	1.43			25.1	25.1	0.1
2002-Sep-18 Wed	1.45	1.46	1.43	1.45			74.9	74.9	###
2002-Sep-17 Tue	1.45	1.46	1.43	1.45	86,126	124,452	###	###	###
2002-Sep-16 Mon	1.44	1.45	1.42	1.42			23.6	23.6	###
2002-Sep-13 Fri	1.44	1.47	1.43	1.43			###	###	0.1
2002-Sep-12 Thu	1.46	1.47	1.45	1.45	118,850	173,521	27.1	27.1	###
2002-Sep-11 Wed	1.46	1.47	1.44	1.46	45,172	65,725	66.6	66.6	0.1
2002-Sep-10 Tue	1.47	1.47	1.45	1.46	38,488	###	###	###	0.1
2002-Sep-09 Mon	1.48	1.48	1.46	1.47	24,049	35,352	26.7	26.7	###
2002-Sep-06 Fri	1.46	1.47	1.45	1.47			81.0	81.0	###
2002-Sep-05 Thu	1.46	1.47	1.46	1.46			###	###	0.1
2002-Sep-04 Wed	1.48	1.48	1.45	1.45			18.4	18.4	###
2002-Sep-03 Tue	1.45	1.48	1.45	1.48			86.3	86.3	0.1
2002-Sep-02 Mon	1.43	1.43	1.43	1.43	0				0.1
2002-Aug-30 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2002-Aug-29 Thu	1.44	1.44	1.43	1.44	24,777	35,554	###	###	0.1
2002-Aug-28 Wed	1.45	1.46	1.43	1.44	28,347	###	26.7	26.7	0.1
2002-Aug-27 Tue	1.44	1.44	1.42	1.43			28.9	28.9	0.1
2002-Aug-26 Mon	1.46	1.46	1.45	1.46	123,824	###	###	###	0.1
2002-Aug-23 Fri	1.44	1.47	1.44	1.45	145,453	###	74.9	74.9	###
2002-Aug-22 Thu	1.5	1.51	1.42	1.42			###	###	###
2002-Aug-21 Wed	1.57	1.57	1.5	1.52			9.1	9.1	0.1
2002-Aug-20 Tue	1.58	1.58	1.56	1.57	111,226	174,624	27.5	27.5	0.1
2002-Aug-19 Mon	1.56	1.58	1.55	1.55			###	###	###
2002-Aug-16 Fri	1.55	###	1.55	1.55			###	###	###
2002-Aug-15 Thu	1.54	1.56	1.54	1.56	143,582	222,552	79.1	79.1	###
2002-Aug-14 Wed	1.55	1.55	1.51	1.54			###	###	###
2002-Aug-13 Tue	1.56	1.56	1.54	1.54	48,454	###	19.4	19.4	###
2002-Aug-12 Mon	1.55	1.56	1.54	1.54			26.4	26.4	###
2002-Aug-09 Fri	1.53	1.57	1.53	1.54	173,743	###	73.1	73.1	###
2002-Aug-08 Thu	1.58	1.58	1.52	1.54	19,740	###	###	###	###
2002-Aug-07 Wed	1.55	1.55	1.51	1.51	90,349	###	###	###	0.1
2002-Aug-06 Tue	1.57	1.57	1.52	1.53			###	###	###
2002-Aug-05 Mon	###	###	1.56	1.56			7.9	7.9	###
2002-Aug-02 Fri	1.58	###	1.56	1.57			30.0	30.0	0.1
2002-Aug-01 Thu	1.55	1.58	1.55	1.58			###	###	0.1
2002-Jul-31 Wed	###	###	1.53	1.54	51,272	39,223	8.8	8.8	###
2002-Jul-30 Tue	1.57	###	1.56	1.58	12,641	9,859	###	###	0.1
2002-Jul-29 Mon	###	###	1.52	1.53			3.7	3.7	###
2002-Jul-26 Fri	###	###	1.56	1.56			###	###	###
2002-Jul-25 Thu	1.55	###	1.54	###			###	###	0.0
2002-Jul-24 Wed	1.55	1.57	1.53	1.53	93,553	###	###	###	###
2002-Jul-23 Tue	1.52	1.56	1.52	1.55	271,727	418,459	80.5	80.5	###
2002-Jul-22 Mon	1.51	1.55	1.51	1.52	19,879	###	69.6	69.6	0.1
2002-Jul-19 Fri	###	###	1.56	1.56			###	###	###
2002-Jul-18 Thu	###	###	###	###			13.7	13.7	0.0
2002-Jul-17 Wed	###	###	###	###	32,170	0	25.4	25.4	0.0
2002-Jul-16 Tue	###	###	###	###	383,323	0	86.7	86.7	0.0
2002-Jul-15 Mon	1.7	1.7	###	###			###	###	0.0
2002-Jul-12 Fri	###	1.7	###	1.7	16,851	14,323	###	###	###
2002-Jul-11 Thu	1.71	1.71	###	###	24,227	###	###	###	0.0
2002-Jul-10 Wed	1.74	1.74	1.71	1.73			28.8	28.8	###
2002-Jul-09 Tue	###	1.72	###	1.72			91.6	91.6	0.1
2002-Jul-08 Mon	1.59	###	1.59	###			###	###	0.0
2002-Jul-05 Fri	1.53	1.53	1.51	1.53			69.2	69.2	###
2002-Jul-04 Thu	1.51	1.51	1.5	1.51			72.6	72.6	0.1
2002-Jul-03 Wed	1.5	1.5	1.5	1.5	13,184	19,776	75.8	75.8	0.1
2002-Jul-02 Tue	1.53	1.53	1.5	1.5	27,173	###	###	###	0.1
2002-Jul-01 Mon	1.47	1.53	1.47	1.51	16,744	###	87.8	87.8	0.1
2002-Jun-28 Fri	1.48	1.5	1.46	1.47	340,570	504,043	###	###	###
2002-Jun-27 Thu	1.5	1.54	1.48	1.49			28.8	28.8	###
2002-Jun-26 Wed	1.57	1.57	1.5	1.5			###	###	0.1
2002-Jun-25 Tue	###	###	1.58	1.58	101,445	80,141	20.6	20.6	0.1
2002-Jun-24 Mon	###	###	###	###			31.9	31.9	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	91,121	0	73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###			26.8	26.8	0.0
2002-Jun-18 Tue	###	###	1.58	###	37,275	29,447	###	###	0.0
2002-Jun-17 Mon	1.58	1.58	1.56	1.58			###	###	0.1
2002-Jun-14 Fri	###	###	1.56	1.57	112,084	87,425	10.0	10.0	0.1
2002-Jun-13 Thu	###	###	###	###			14.8	14.8	0.0
2002-Jun-12 Wed	###	###	###	###	80,959	0	18.8	18.8	0.0
2002-Jun-11 Tue	###	1.7	###	###			88.2	88.2	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	1.71	1.71	###	###			###	###	0.0
2002-Jun-05 Wed	1.73	1.73	1.7	1.7	84,527	###	20.7	20.7	###
2002-Jun-04 Tue	1.78	1.8	1.71	1.71	43,655	###	###	###	0.1
2002-Jun-03 Mon	1.75	1.8	1.75	1.78	48,452	###	84.1	84.1	0.1
2002-May-31 Fri	1.71	1.78	###	1.78			91.8	91.8	0.1
2002-May-30 Thu	1.7	1.7	###	###			###	###	0.0
2002-May-29 Wed	1.77	1.77	###	###	73,670	###	###	###	0.0
2002-May-28 Tue	1.8	1.8	1.78	1.78			25.5	25.5	0.1
2002-May-27 Mon	###	###	1.85	1.85			###	###	0.1
2002-May-24 Fri	1.89	###	1.84	###	39,147	###	###	###	0.0
2002-May-23 Thu	1.86	1.86	1.83	1.85			30.2	30.2	0.1
2002-May-22 Wed	1.84	1.89	1.83	1.86	42,670	###	76.6	76.6	0.1
2002-May-21 Tue	1.85	1.85	1.84	1.84			###	###	###
2002-May-20 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-May-17 Fri	1.85	1.86	1.82	1.82			###	###	###
2002-May-16 Thu	1.75	1.83	1.75	1.83			###	###	###
2002-May-15 Wed	1.78	1.8	1.75	1.75	64,943	115,273	###	###	0.1
2002-May-14 Tue	1.77	1.83	1.77	1.82	16,722	###	###	###	###
2002-May-13 Mon	1.81	1.81	1.75	1.76	5,879	###	15.8	15.8	0.1
2002-May-10 Fri	1.8	1.82	1.78	1.8			###	###	0.1
2002-May-09 Thu	1.86	1.86	1.77	1.77			8.5	8.5	###
2002-May-08 Wed	1.86	###	1.86	1.88	18,478	17,184	78.4	78.4	0.1
2002-May-07 Tue	###	###	1.88	1.88	21,081	###	###	###	0.1
2002-May-06 Mon	1.89	###	1.87	###			85.5	85.5	0.0
2002-May-03 Fri	###	###	1.88	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###	13,041	0	76.5	76.5	0.0
2002-Apr-30 Tue	###	###	1.88	###	132,820	124,850	79.3	79.3	0.0
2002-Apr-29 Mon	###	###	###	###			36.7	36.7	0.0
2002-Apr-26 Fri	###	###	###	###			23.4	23.4	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	27,381	0	75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	22,885	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	45,170	0	23.4	23.4	0.0
2002-Apr-18 Thu	###	###	###	###	49,045	0	19.3	19.3	0.0
2002-Apr-17 Wed	###	###	###	###	16,485	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	22,457	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###	39,678	0	###	###	0.0
2002-Apr-12 Fri	2	2	###	###			###	###	0.0
2002-Apr-11 Thu	###	2	###	###			87.0	87.0	0.0
2002-Apr-10 Wed	###	###	###	###	62,480	0	74.4	74.4	0.0
2002-Apr-09 Tue	###	###	###	###	24,541	0	###	###	0.0
2002-Apr-08 Mon	1.88	###	1.87	###			###	###	0.0
2002-Apr-05 Fri	###	###	1.88	1.88	54,223	###	###	###	0.1
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	2	###	###			###	###	0.0
2002-Apr-02 Tue	###	2	###	###			###	###	0.0
2002-Mar-28 Thu	###	2	###	###	61,659	61,659	###	###	0.0
2002-Mar-27 Wed	2	2	###	2			70.2	70.2	0.1
2002-Mar-26 Tue	###	###	###	2	88,279	0	31.2	31.2	0.1
2002-Mar-25 Mon	2	###	###	###	47,821	0	80.0	80.0	0.0
2002-Mar-22 Fri	###	2	###	2			###	###	0.1
2002-Mar-21 Thu	1.82	###	1.78	1.87	103,125	91,781	###	###	###
2002-Mar-20 Wed	1.88	1.88	1.82	1.82	107,141	###	11.4	11.4	###
2002-Mar-19 Tue	###	###	###	###			24.0	24.0	0.0
2002-Mar-18 Mon	###	2	###	###	76,042	76,042	12.2	12.2	0.0
2002-Mar-15 Fri	###	###	###	###			92.2	92.2	0.0
2002-Mar-14 Thu	###	###	###	###			###	###	0.0
2002-Mar-13 Wed	###	###	###	###	107,179	0	12.4	12.4	0.0
2002-Mar-12 Tue	2	###	2	###	46,342	46,342	75.2	75.2	0.0
2002-Mar-11 Mon	###	###	###	###	23,225	0	###	###	0.0
2002-Mar-08 Fri	###	###	2	2			30.4	30.4	0.1
2002-Mar-07 Thu	###	###	2	###	42,587	42,587	22.5	22.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	49,271	0	###	###	0.0
2002-Mar-04 Mon	###	###	2	###	80,677	80,677	###	###	0.0
2002-Mar-01 Fri	###	2.051	###	2.051	44,379	###	###	###	###
2002-Feb-28 Thu	###	###	###	###	28,456	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			30.9	30.9	0.0
2002-Feb-26 Tue	###	###	###	###	101,971	0	84.8	84.8	0.0
2002-Feb-25 Mon	###	###	###	###			###	###	0.0
2002-Feb-22 Fri	1.983	1.983	1.89	1.89	111,780	###	5.5	5.5	###
2002-Feb-21 Thu	1.76	###	1.76	###	188,087	###	97.6	97.6	0.0
2002-Feb-20 Wed	1.856	1.87	###	1.71	373,080	348,829	###	###	0.1
2002-Feb-19 Tue	###	###	1.85	1.86			###	###	0.1
2002-Feb-18 Mon	2	###	###	###			8.5	8.5	0.0
2002-Feb-15 Fri	###	###	2	2			34.5	34.5	0.1
2002-Feb-14 Thu	###	###	###	###			28.9	28.9	0.0
2002-Feb-13 Wed	2.023	###	2.023	###			73.2	73.2	0.0
2002-Feb-12 Tue	###	###	###	###	6,349	0	75.4	75.4	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			24.1	24.1	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			29.7	29.7	0.0
2002-Feb-05 Tue	###	###	###	###	60,389	0	72.2	72.2	0.0
2002-Feb-04 Mon	###	###	###	###	28,625	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###	40,546	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	2.2	###	###			28.6	28.6	0.0
2002-Jan-24 Thu	###	###	###	###	18,044	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			21.4	21.4	0.0
2002-Jan-22 Tue	2.2	2.2	###	###	12,276	###	23.8	23.8	0.0
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	28,951	0	71.0	71.0	0.0
2002-Jan-17 Thu	2.2	2.2	2.147	2.147			###	###	###
2002-Jan-16 Wed	2.2	2.2	###	2.2			###	###	0.2
2002-Jan-15 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2002-Jan-14 Mon	2.151	2.2	2.151	2.2	8,785	###	###	###	0.2
2002-Jan-11 Fri	2.21	2.21	###	###			12.8	12.8	0.0
2002-Jan-10 Thu	2.2	2.23	###	###			###	###	0.0
2002-Jan-09 Wed	2.24	2.24	2.2	2.2	17,545	38,949	13.3	13.3	0.2
2002-Jan-08 Tue	###	2.2	###	2.2			75.1	75.1	0.2
2002-Jan-07 Mon	2.24	2.24	2.21	2.21	9,726	21,640	19.6	19.6	0.2
2002-Jan-04 Fri	2.25	2.25	2.25	2.25	556	1,251	###	###	###
2002-Jan-03 Thu	2.27	2.27	2.25	2.25	5,744	12,981	###	###	###
2002-Jan-02 Wed	2.25	2.27	2.25	2.25			61.8	61.8	###
2001-Dec-31 Mon	2.273	2.273	2.27	2.27	58,071	###	###	###	0.2
2001-Dec-28 Fri	2.27	2.27	2.26	2.27			66.6	66.6	0.2
2001-Dec-27 Thu	2.24	2.27	2.24	2.27	2,472	5,574	###	###	0.2
2001-Dec-24 Mon	2.23	2.27	2.23	2.27	12,974	###	###	###	0.2
2001-Dec-21 Fri	2.26	2.28	2.23	2.28	9,586	###	###	###	0.2
2001-Dec-20 Thu	2.25	2.25	2.25	2.25	13,375	###	73.3	73.3	###
2001-Dec-19 Wed	2.24	2.29	2.23	2.29			90.0	90.0	###
2001-Dec-18 Tue	###	2.2	###	2.2	5,551	###	###	###	0.2
2001-Dec-17 Mon	###	###	###	###	68,287	0	###	###	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	2.2	2.2	###	###	18,275	###	###	###	0.0
2001-Dec-12 Wed	2.25	2.25	2.21	2.21	18,085	40,329	22.3	22.3	0.2
2001-Dec-11 Tue	###	###	2.25	###	19,226	21,629	71.8	71.8	0.0
2001-Dec-10 Mon	###	###	2.27	###			70.5	70.5	0.0
2001-Dec-07 Fri	2.26	###	2.26	###	36,929	41,729	###	###	0.0
2001-Dec-06 Thu	###	###	2.25	2.25	34,075	###	###	###	###
2001-Dec-05 Wed	###	###	2.27	###	675,179	766,328	86.6	86.6	0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	###	###	2.26	###	411,020	464,452	21.3	21.3	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	2.23	###	2.23	###	420,652	469,026	###	###	0.0
2001-Nov-27 Tue	2.281	2.281	2.2	2.2	652,550	###	11.4	11.4	0.2
2001-Nov-26 Mon	###	###	2.26	2.26	33,688	###	###	###	###
2001-Nov-23 Fri	2.373	2.373	2.27	###	62,273	###	###	###	0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	2.4	2.42	###	###			30.9	30.9	0.0
2001-Nov-20 Tue	2.49	2.49	2.4	2.4			###	###	###
2001-Nov-19 Mon	2.4	2.49	2.4	2.49	22,129	###	###	###	0.2
2001-Nov-16 Fri	###	2.41	###	2.4			75.1	75.1	###
2001-Nov-15 Thu	2.4	2.4	###	###	8,485	10,182	34.2	34.2	0.0
2001-Nov-14 Wed	###	2.4	###	2.4	17,440	20,928	79.7	79.7	###
2001-Nov-13 Tue	###	###	###	###	320,489	0	###	###	0.0
2001-Nov-12 Mon	2.4	2.4	###	###			16.3	16.3	0.0
2001-Nov-09 Fri	2.41	2.42	###	2.4	46,727	###	###	###	###
2001-Nov-08 Thu	2.42	2.43	2.4	2.4	25,876	###	###	###	###
2001-Nov-07 Wed	###	2.42	###	2.42			###	###	0.2
2001-Nov-06 Tue	2.47	2.47	2.41	2.41	102,154	249,255	12.0	12.0	0.2
2001-Nov-05 Mon	2.47	2.47	2.45	2.46	89,487	###	40.5	40.5	0.2
2001-Nov-02 Fri	2.46	2.48	2.46	2.46			71.3	71.3	0.2
2001-Nov-01 Thu	2.46	2.47	2.46	2.46	87,854	###	71.2	71.2	0.2
2001-Oct-31 Wed	2.46	2.47	2.45	2.47	114,177	280,875	###	###	###
2001-Oct-30 Tue	2.4	2.47	2.4	2.45	61,158	###	86.6	86.6	0.2
2001-Oct-29 Mon	2.4	2.43	2.4	2.43			78.0	78.0	###
2001-Oct-26 Fri	2.4	2.43	2.4	2.4	79,783	192,675	###	###	###
2001-Oct-25 Thu	###	2.41	###	###	51,449	###	###	###	0.0
2001-Oct-24 Wed	2.4	2.41	###	###	104,279	125,656	21.4	21.4	0.0
2001-Oct-23 Tue	2.28	###	2.28	###	113,079	###	###	###	0.0
2001-Oct-22 Mon	2.22	2.28	###	2.28	38,226	43,577	89.4	89.4	0.2
2001-Oct-19 Fri	###	###	###	###	130,448	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###	98,587	0	82.2	82.2	0.0
2001-Oct-17 Wed	###	###	###	###			###	###	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			23.1	23.1	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	53,923	0	72.8	72.8	0.0
2001-Oct-09 Tue	###	2.2	###	###	61,070	67,177	82.8	82.8	0.0
2001-Oct-08 Mon	2.22	2.22	###	###	27,825	30,885	15.4	15.4	0.0
2001-Oct-05 Fri	2.23	2.28	2.23	2.23			###	###	###
2001-Oct-04 Thu	2.2	2.24	2.2	2.23	45,772	###	78.9	78.9	###
2001-Oct-03 Wed	###	###	###	###	45,783	0	84.7	84.7	0.0
2001-Oct-02 Tue	###	###	###	###			88.1	88.1	0.0
2001-Oct-01 Mon	###	###	###	###	30,024	0	###	###	0.0
2001-Sep-28 Fri	2	###	###	###			12.3	12.3	0.0
2001-Sep-27 Thu	1.977	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	2	###	###	158,581	158,581	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			28.1	28.1	0.0
2001-Sep-24 Mon	###	2	###	###			###	###	0.0
2001-Sep-21 Fri	1.946	2	1.946	2	313,257	618,056	###	###	0.1
2001-Sep-20 Thu	2	###	###	###	125,625	0	###	###	0.0
2001-Sep-19 Wed	2	###	2	###	30,851	30,851	65.5	65.5	0.0
2001-Sep-18 Tue	1.957	###	1.957	2			###	###	0.1
2001-Sep-17 Mon	###	###	###	###	96,026	0	33.6	33.6	0.0
2001-Sep-14 Fri	2.23	2.23	###	###			###	###	0.0
2001-Sep-13 Thu	2.25	2.26	2.23	2.23			###	###	###
2001-Sep-12 Wed	###	2.23	###	2.23	28,271	31,522	90.3	90.3	###
2001-Sep-11 Tue	###	2.28	###	2.28			###	###	0.2
2001-Sep-10 Mon	###	###	###	###			81.0	81.0	0.0
2001-Sep-07 Fri	###	###	###	###	172,255	0	###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	2.25	2.25	###	###			###	###	0.0
2001-Sep-04 Tue	2.28	2.28	2.26	2.26	5,559	###	24.6	24.6	###
2001-Sep-03 Mon	2.29	2.29	2.27	2.28	2,587	###	###	###	0.2
2001-Aug-31 Fri	2.26	###	2.26	2.29			79.9	79.9	###
2001-Aug-30 Thu	###	###	2.26	2.26	61,257	69,220	###	###	###
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	2.373	2.373	###	###	37,858	###	13.6	13.6	0.0
2001-Aug-24 Fri	###	###	2.27	###	450,483	###	###	###	0.0
2001-Aug-23 Thu	2.54	2.54	2.4	2.4			###	###	###
2001-Aug-22 Wed	2.55	###	2.5	2.53	89,378	111,722	###	###	###
2001-Aug-21 Tue	2.55	2.59	2.55	2.55			71.7	71.7	0.2
2001-Aug-20 Mon	2.55	2.56	2.5	2.55	85,289	215,781	81.0	81.0	0.2
2001-Aug-17 Fri	###	###	###	###	15,257	0	###	###	0.0
2001-Aug-16 Thu	###	###	2.52	2.52	20,056	25,270	###	###	###
2001-Aug-15 Wed	###	2.76	###	###	71,551	98,740	###	###	0.0
2001-Aug-14 Tue	2.59	###	2.58	###			###	###	0.0
2001-Aug-13 Mon	2.52	2.56	2.51	2.56			###	###	0.2
2001-Aug-10 Fri	2.42	2.56	2.41	2.51			91.8	91.8	###
2001-Aug-09 Thu	###	2.45	###	2.45			###	###	0.2
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###	5,350	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	30,850	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			83.7	83.7	0.0
2001-Aug-01 Wed	###	###	2.26	2.26			17.8	17.8	###
2001-Jul-31 Tue	###	###	2.29	###	93,458	###	73.3	73.3	0.0
2001-Jul-30 Mon	###	###	###	###	65,829	0	74.5	74.5	0.0
2001-Jul-27 Fri	2.24	2.24	2.24	2.24			66.6	66.6	###
2001-Jul-26 Thu	2.23	2.23	2.23	2.23	57,823	128,945	###	###	###
2001-Jul-25 Wed	###	###	2.25	2.25	1,090,120	1,226,385	14.6	14.6	###
2001-Jul-24 Tue	###	###	###	###	50,179	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	2.355	2.355	###	###			###	###	0.0
2001-Jul-19 Thu	###	###	###	###			83.0	83.0	0.0
2001-Jul-18 Wed	###	###	###	###	446,088	0	14.9	14.9	0.0
2001-Jul-17 Tue	###	###	###	###	26,726	0	74.5	74.5	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	###	###	###	###	23,552	0	71.3	71.3	0.0
2001-Jul-11 Wed	###	###	###	###	65,272	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	28,076	0	74.5	74.5	0.0
2001-Jul-09 Mon	###	###	###	###	18,446	0	91.0	91.0	0.0
2001-Jul-06 Fri	2.25	###	2.24	2.26			###	###	###
2001-Jul-05 Thu	###	###	2.25	2.25	307,342	345,759	13.6	13.6	###
2001-Jul-04 Wed	2.27	###	2.25	###	19,481	###	81.7	81.7	0.0
2001-Jul-03 Tue	2.27	###	2.27	###			###	###	0.0
2001-Jul-02 Mon	###	###	2.28	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	2.28	###			25.6	25.6	0.0
2001-Jun-28 Thu	###	###	2.28	2.28	6,179	7,044	27.2	27.2	0.2
2001-Jun-27 Wed	###	###	2.28	2.28			20.6	20.6	0.2
2001-Jun-26 Tue	###	###	###	###	46,884	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###	42,351	0	71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			###	###	0.0
2001-Jun-21 Thu	###	###	###	###	6,279	0	70.5	70.5	0.0
2001-Jun-20 Wed	2.28	###	2.28	###	36,523	###	84.5	84.5	0.0
2001-Jun-19 Tue	###	###	###	###			31.6	31.6	0.0
2001-Jun-18 Mon	2.321	###	###	###			###	###	0.0
2001-Jun-15 Fri	2.23	###	2.23	###	198,373	221,185	90.7	90.7	0.0
2001-Jun-14 Thu	###	2.22	###	2.22	73,949	82,083	###	###	0.2
2001-Jun-13 Wed	###	###	###	###			18.6	18.6	0.0
2001-Jun-12 Tue	###	###	###	###	21,371	0	14.0	14.0	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	10,787	0	73.8	73.8	0.0
2001-Jun-07 Thu	###	###	###	###			90.5	90.5	0.0
2001-Jun-06 Wed	###	###	###	###			85.4	85.4	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	50,420	0	###	###	0.0
2001-Jun-01 Fri	###	###	###	###	19,972	0	84.4	84.4	0.0
2001-May-31 Thu	###	2.2	###	###	16,781	18,459	###	###	0.0
2001-May-30 Wed	###	###	###	###	9,350	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	24,852	0	76.8	76.8	0.0
2001-May-28 Mon	###	###	###	###	105,177	0	84.3	84.3	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	55,877	0	26.5	26.5	0.0
2001-May-23 Wed	2.2	2.22	###	###	68,529	###	###	###	0.0
2001-May-22 Tue	###	2.22	###	2.2			###	###	0.2
2001-May-21 Mon	2.2	2.2	###	2.2			###	###	0.2
2001-May-18 Fri	###	2.21	###	2.2	41,348	45,689	###	###	0.2
2001-May-17 Thu	2.2	2.2	###	###			8.2	8.2	0.0
2001-May-16 Wed	2.25	2.25	###	2.2			###	###	0.2
2001-May-15 Tue	2.22	2.28	2.22	2.27	303,788	683,523	86.3	86.3	0.2
2001-May-14 Mon	2.26	2.26	###	2.24	23,625	###	30.5	30.5	###
2001-May-11 Fri	###	###	2.28	2.28	38,824	44,259	26.6	26.6	0.2
2001-May-10 Thu	###	###	2.25	###	53,045	59,675	68.7	68.7	0.0
2001-May-09 Wed	###	###	2.28	2.28			###	###	0.2
2001-May-08 Tue	###	###	2.28	2.28	21,050	###	###	###	0.2
2001-May-07 Mon	###	###	###	###	16,988	0	###	###	0.0
2001-May-04 Fri	2.374	2.374	###	###	63,348	###	###	###	0.0
2001-May-03 Thu	###	2.355	###	2.355			###	###	0.2
2001-May-02 Wed	###	###	###	###			11.1	11.1	0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	###	###	###	###	16,676	0	27.8	27.8	0.0
2001-Apr-27 Fri	###	###	###	###	65,052	0	31.5	31.5	0.0
2001-Apr-26 Thu	###	###	2.28	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	2.29	###	2.29	###			###	###	0.0
2001-Apr-23 Mon	###	###	2.25	2.29	11,889	13,375	###	###	###
2001-Apr-20 Fri	###	###	###	###	60,929	0	18.3	18.3	0.0
2001-Apr-19 Thu	###	###	###	###	42,522	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	2.375	2.375	###	###			14.2	14.2	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	2,480	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	58,151	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	21,172	0	74.8	74.8	0.0
2001-Apr-06 Fri	2.4	2.4	###	###			###	###	0.0
2001-Apr-05 Thu	2.41	2.43	###	###	124,148	###	20.2	20.2	0.0
2001-Apr-04 Wed	###	2.46	2.41	2.41			###	###	0.2
2001-Apr-03 Tue	2.46	2.51	2.42	2.43			###	###	###
2001-Apr-02 Mon	2.4	2.46	2.4	2.46			###	###	0.2
2001-Mar-30 Fri	2.24	2.42	2.24	2.4			###	###	###
2001-Mar-29 Thu	2.25	2.25	2.23	2.24			###	###	###
2001-Mar-28 Wed	###	###	2.25	2.29			###	###	###
2001-Mar-27 Tue	###	###	2.29	###	68,447	78,371	31.9	31.9	0.0
2001-Mar-26 Mon	2.2	###	2.2	###			93.1	93.1	0.0
2001-Mar-23 Fri	###	2.25	###	2.22	145,157	###	###	###	0.2
2001-Mar-22 Thu	2.28	2.28	2.25	2.25	50,378	###	30.3	30.3	###
2001-Mar-21 Wed	2.28	###	2.28	###	64,480	###	77.7	77.7	0.0
2001-Mar-20 Tue	###	###	2.2	###			88.7	88.7	0.0
2001-Mar-19 Mon	###	###	2	###			23.5	23.5	0.0
2001-Mar-16 Fri	2.23	2.23	###	2.2	481,286	###	###	###	0.2
2001-Mar-15 Thu	2.26	###	2.23	###			87.6	87.6	0.0
2001-Mar-14 Wed	2.25	###	2.25	###	150,145	###	###	###	0.0
2001-Mar-13 Tue	2.22	2.22	2.21	2.21			43.1	43.1	0.2
2001-Mar-12 Mon	2.26	2.26	2.25	2.25			36.3	36.3	###
2001-Mar-09 Fri	2.25	###	2.25	###			###	###	0.0
2001-Mar-08 Thu	2.27	###	2.25	2.29			###	###	###
2001-Mar-07 Wed	2.25	2.26	2.25	2.25	100,854	227,425	68.9	68.9	###
2001-Mar-06 Tue	2.2	2.2	2.2	2.2			72.6	72.6	0.2
2001-Mar-05 Mon	2.2	2.2	2.2	2.2			74.7	74.7	0.2
2001-Mar-02 Fri	2.27	2.27	2.25	2.26			27.3	27.3	###
2001-Mar-01 Thu	2.28	###	2.27	2.27			28.7	28.7	0.2
2001-Feb-28 Wed	2.2	2.27	2.2	2.27	159,351	356,149	89.0	89.0	0.2
2001-Feb-27 Tue	2.2	2.23	2.2	2.23			###	###	###
2001-Feb-26 Mon	2.22	2.23	2.22	2.23	6,459	14,371	75.4	75.4	###
2001-Feb-23 Fri	2.27	2.27	2.22	2.22			17.0	17.0	0.2
2001-Feb-22 Thu	2.28	2.28	2.28	2.28	1,651	###	71.4	71.4	0.2
2001-Feb-21 Wed	2.29	2.29	2.25	2.28	11,150	###	35.9	35.9	0.2
2001-Feb-20 Tue	2.27	###	2.27	###	84,277	95,654	80.2	80.2	0.0
2001-Feb-19 Mon	2.22	2.25	2.22	2.25			###	###	###
2001-Feb-16 Fri	2.29	2.29	2.22	2.22			13.1	13.1	0.2
2001-Feb-15 Thu	2.282	2.29	2.24	2.29			###	###	###
2001-Feb-14 Wed	2.24	###	2.24	2.28			###	###	0.2
2001-Feb-13 Tue	2.24	2.24	2.2	2.24	44,050	###	###	###	###
2001-Feb-12 Mon	2.2	2.24	2.2	2.24			###	###	###
2001-Feb-09 Fri	2.2	2.2	###	###			26.4	26.4	0.0
2001-Feb-08 Thu	2.28	2.28	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	2.27	###	13,820	15,685	78.4	78.4	0.0
2001-Feb-06 Tue	2.27	###	2.27	2.29			###	###	###
2001-Feb-05 Mon	###	###	2.25	2.28			###	###	0.2
2001-Feb-02 Fri	###	###	###	###			16.1	16.1	0.0
2001-Feb-01 Thu	2.44	2.44	###	2.389			18.1	18.1	###
2001-Jan-31 Wed	2.4	2.4	###	2.4	371,550	###	72.1	72.1	###
2001-Jan-30 Tue	2.47	2.47	2.4	2.4			13.8	13.8	###
2001-Jan-29 Mon	2.4	2.47	2.4	2.45			###	###	0.2
2001-Jan-25 Thu	2.321	###	###	###	60,385	0	81.7	81.7	0.0
2001-Jan-24 Wed	2.23	###	2.22	###	79,050	87,745	86.3	86.3	0.0
2001-Jan-23 Tue	###	2.21	###	2.21			###	###	0.2
2001-Jan-22 Mon	2.24	2.24	###	2.2			###	###	0.2
2001-Jan-19 Fri	2.24	2.24	2.2	2.24			###	###	###
2001-Jan-18 Thu	2.243	2.25	2.22	2.25	40,375	###	###	###	###
2001-Jan-17 Wed	###	2.26	###	2.25	90,270	###	###	###	###
2001-Jan-16 Tue	###	2.2	###	2.2			###	###	0.2
2001-Jan-15 Mon	2.274	2.274	###	###			9.2	9.2	0.0
2001-Jan-12 Fri	###	###	###	2.25	52,485	0	84.9	84.9	###
2001-Jan-11 Thu	###	###	###	###	106,457	0	2.7	2.7	0.0
2001-Jan-10 Wed	###	2.4	###	###			###	###	0.0
2001-Jan-09 Tue	2.4	2.4	###	###			###	###	0.0
2001-Jan-08 Mon	###	2.4	###	2.4			85.4	85.4	###
2001-Jan-05 Fri	###	###	###	###	28,580	0	17.9	17.9	0.0
2001-Jan-04 Thu	2.49	2.5	###	2.42			15.8	15.8	0.2
2001-Jan-03 Wed	###	2.49	###	2.49			###	###	0.2
2001-Jan-02 Tue	2.242	###	2.242	###			###	###	0.0
2001-Jan-01 Mon	2.2	###	2.2	###			92.2	92.2	0.0
2000-Dec-29 Fri	2.2	###	2.2	###			92.2	92.2	0.0
2000-Dec-28 Thu	###	###	###	###	42,050	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			78.5	78.5	0.0
2000-Dec-26 Tue	###	###	###	###			###	###	0.0
2000-Dec-25 Mon	###	###	###	###			###	###	0.0
2000-Dec-22 Fri	###	###	###	###			###	###	0.0
2000-Dec-21 Thu	###	###	###	###			10.9	10.9	0.0
2000-Dec-20 Wed	###	2.27	###	2.2	78,324	###	###	###	0.2
2000-Dec-19 Tue	###	2.25	###	2.22	162,241	182,521	###	###	0.2
2000-Dec-18 Mon	###	###	###	###	88,220	0	74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			87.4	87.4	0.0
2000-Dec-14 Thu	###	###	###	###	119,440	0	73.1	73.1	0.0
2000-Dec-13 Wed	###	2.22	###	###	530,056	###	###	###	0.0
2000-Dec-12 Tue	###	###	###	###	199,750	0	###	###	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###			26.6	26.6	0.0
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###	88,150	0	31.2	31.2	0.0
2000-Dec-05 Tue	###	###	###	###	115,250	0	###	###	0.0
2000-Dec-04 Mon	2	2	###	###			17.5	17.5	0.0
2000-Dec-01 Fri	###	2	###	2	87,952	87,952	80.7	80.7	0.1
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	140,955	0	85.3	85.3	0.0
2000-Nov-28 Tue	###	2	###	###	166,950	166,950	77.8	77.8	0.0
2000-Nov-27 Mon	2	2	###	###			31.9	31.9	0.0
2000-Nov-24 Fri	2	###	2	###			68.9	68.9	0.0
2000-Nov-23 Thu	2	###	###	2			74.9	74.9	0.1
2000-Nov-22 Wed	###	###	2	2			28.7	28.7	0.1
2000-Nov-21 Tue	2	###	2	2			###	###	0.1
2000-Nov-20 Mon	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	1.928	###	1.928	###			79.9	79.9	0.0
2000-Nov-16 Thu	2	###	###	###	93,475	0	22.2	22.2	0.0
2000-Nov-15 Wed	###	###	###	###			27.1	27.1	0.0
2000-Nov-13 Mon	###	###	###	###	258,080	0	79.0	79.0	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	1.921	###	###	###	148,876	0	###	###	0.0
2000-Nov-08 Wed	###	###	###	###			13.0	13.0	0.0
2000-Nov-07 Tue	###	###	###	2	267,146	0	###	###	0.1
2000-Nov-06 Mon	1.85	###	1.85	###			###	###	0.0
2000-Nov-03 Fri	###	###	1.8	1.84	74,170	66,753	###	###	###
2000-Nov-02 Thu	1.78	1.83	1.77	1.79	363,354	###	###	###	0.1
2000-Nov-01 Wed	1.73	1.77	1.71	1.76	455,246	792,128	83.0	83.0	0.1
2000-Oct-31 Tue	###	1.71	###	1.7			85.5	85.5	###
2000-Oct-30 Mon	###	###	###	###			81.9	81.9	0.0
2000-Oct-27 Fri	1.55	###	1.55	###			###	###	0.0
2000-Oct-26 Thu	1.53	1.57	1.53	1.54			###	###	###
2000-Oct-25 Wed	1.55	1.56	1.53	1.56	145,181	###	73.3	73.3	###
2000-Oct-24 Tue	1.59	1.59	1.54	1.55			16.3	16.3	###
2000-Oct-23 Mon	1.556	###	1.53	###			###	###	0.0
2000-Oct-20 Fri	1.5	1.58	1.5	1.58			93.4	93.4	0.1
2000-Oct-19 Thu	1.52	1.52	1.49	1.52			###	###	0.1
2000-Oct-18 Wed	1.57	1.57	1.52	1.52			###	###	0.1
2000-Oct-17 Tue	1.58	1.59	1.58	1.58			###	###	0.1
2000-Oct-16 Mon	1.56	1.59	1.56	1.58			74.9	74.9	0.1
2000-Oct-13 Fri	###	###	1.56	###	171,725	133,945	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	242,184	0	79.6	79.6	0.0
2000-Oct-11 Wed	1.55	1.58	1.52	1.57	68,850	###	81.8	81.8	0.1
2000-Oct-10 Tue	1.56	1.58	1.56	1.56			74.2	74.2	###
2000-Oct-09 Mon	1.58	1.58	1.55	1.56			27.7	27.7	###
2000-Oct-06 Fri	1.59	###	1.59	1.59			###	###	###
2000-Oct-05 Thu	1.59	1.59	1.58	1.58	3,550	5,626	###	###	0.1
2000-Oct-04 Wed	1.57	1.59	1.57	1.59			###	###	###
2000-Oct-03 Tue	1.58	1.58	1.57	1.57	137,550	216,641	###	###	0.1
2000-Oct-02 Mon	1.58	1.58	1.57	1.58			71.0	71.0	0.1
2000-Sep-29 Fri	1.57	1.59	1.57	1.59	36,150	###	###	###	###
2000-Sep-28 Thu	1.57	1.58	1.56	1.56			21.6	21.6	###
2000-Sep-27 Wed	1.57	1.59	1.56	1.56			29.2	29.2	###
2000-Sep-26 Tue	1.57	1.58	1.56	1.57			###	###	0.1
2000-Sep-25 Mon	1.56	1.57	1.56	1.57	59,580	93,242	70.8	70.8	0.1
2000-Sep-22 Fri	1.56	1.57	1.56	1.56			83.9	83.9	###
2000-Sep-21 Thu	1.557	1.58	1.55	1.56			###	###	###
2000-Sep-20 Wed	1.55	1.58	1.55	1.57			###	###	0.1
2000-Sep-19 Tue	1.58	1.59	1.55	1.55	193,850	304,344	###	###	###
2000-Sep-18 Mon	1.59	1.59	1.58	1.59			###	###	###
2000-Sep-15 Fri	###	###	###	###			20.7	20.7	0.0
2000-Sep-14 Thu	###	###	1.57	###			91.7	91.7	0.0
2000-Sep-13 Wed	###	###	###	###	665,579	0	10.8	10.8	0.0
2000-Sep-12 Tue	1.52	###	1.52	###			###	###	0.0
2000-Sep-11 Mon	1.52	1.54	1.5	1.52			###	###	0.1
2000-Sep-08 Fri	1.51	1.55	1.5	1.55	483,942	###	86.8	86.8	###
2000-Sep-07 Thu	1.46	1.53	1.46	1.51			92.0	92.0	0.1
2000-Sep-06 Wed	1.4	1.46	###	1.46	944,853	689,742	95.4	95.4	0.1
2000-Sep-05 Tue	###	1.41	###	1.4			###	###	###
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			80.8	80.8	0.0
2000-Aug-30 Wed	###	###	###	###	351,828	0	78.7	78.7	0.0
2000-Aug-29 Tue	###	###	###	###			82.9	82.9	0.0
2000-Aug-28 Mon	1.4	1.4	1.28	###	668,527	895,826	10.1	10.1	0.0
2000-Aug-25 Fri	1.4	1.45	1.4	1.4			74.4	74.4	###
2000-Aug-24 Thu	###	1.4	###	1.4			###	###	###
2000-Aug-23 Wed	1.2	###	1.2	###	7,050,972	4,230,583	98.2	98.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:03:07 thru 2024-04-19 20:03:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000