Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-24 09:54:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPK    Basic Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing CodePPK
Listing NamePPK GROUP LIMITED
GICS SectorCapital Goods
ISIN NamePPK GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPK8


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for PPK .. Tuesday 20th February 2018

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PPK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolume
2018-02-210.210.210.210.210
2018-02-20######0.210.2119485
2018-02-19######0.21######
2018-02-16######0.21######
2018-02-150.210.210.210.210
2018-02-140.210.210.210.210
2018-02-130.210.210.210.21###
2018-02-120.210.210.210.210
2018-02-090.210.210.210.210
2018-02-080.210.210.210.21###
2018-02-070.210.210.210.210
2018-02-06######0.210.21###
2018-02-050.210.210.210.210
2018-02-02######0.210.21###
2018-02-01############0
2018-01-31###############
2018-01-300.210.210.210.210
2018-01-290.210.210.210.21###
2018-01-250.210.210.210.210
2018-01-240.210.210.210.210
2018-01-230.210.210.210.210
2018-01-220.210.210.210.210
2018-01-190.210.210.210.21###
2018-01-180.210.210.210.210
2018-01-170.210.210.210.210
2018-01-160.210.210.210.21###
2018-01-150.220.220.210.2152922
2018-01-120.220.220.220.220
2018-01-110.220.220.220.220
2018-01-100.220.220.220.22###
2018-01-090.210.210.210.21###
2018-01-080.210.210.210.210
2018-01-040.210.210.210.210
2018-01-030.210.210.210.210
2018-01-020.210.210.210.210
2017-12-290.210.210.210.21###
2017-12-280.210.210.210.210
2017-12-270.210.210.210.210
2017-12-220.210.210.210.210
2017-12-210.210.210.210.21190480
2017-12-200.210.210.210.210
2017-12-190.210.210.210.210
2017-12-180.210.210.210.210
2017-12-150.210.210.210.210
2017-12-140.210.210.210.21###
2017-12-130.20.20.20.2###
2017-12-120.20.20.20.252380
2017-12-110.20.20.20.2###
2017-12-08############0
2017-12-07###############
2017-12-060.20.20.20.2###
2017-12-050.20.20.20.2###
2017-12-040.20.20.20.2###
2017-12-010.20.20.20.2###
2017-11-300.20.20.20.20
2017-11-290.20.20.20.2###
2017-11-280.20.20.20.212252
2017-11-270.1850.20.1850.2###
2017-11-24###############
2017-11-23############0
2017-11-22###############
2017-11-21###############
2017-11-20############0
2017-11-17###############
2017-11-16############0
2017-11-15############0
2017-11-14############100651
2017-11-130.1750.1750.1750.175149680
2017-11-100.1750.1750.1750.175###
2017-11-09############0
2017-11-08############0
2017-11-07############0
2017-11-06############9072
2017-11-030.1750.1750.1750.1750
2017-11-020.1750.1750.1750.1750
2017-11-01######0.1750.175###
2017-10-31###############
2017-10-300.1750.1750.1750.1750
2017-10-270.1750.1750.1750.1750
2017-10-260.1750.1750.1750.1750
2017-10-250.1750.1750.1750.1750
2017-10-240.1750.1750.1750.175###
2017-10-23######0.175######
2017-10-20############7582
2017-10-19###############
2017-10-180.20.20.20.20
2017-10-170.20.20.20.20
2017-10-160.20.20.20.20
2017-10-130.20.20.20.20
2017-10-120.20.20.20.20
2017-10-110.20.20.20.2###
2017-10-100.20.20.20.20
2017-10-09###0.2###0.2###
2017-10-06###############
2017-10-050.1850.1850.1850.1850
2017-10-040.1850.1850.1850.185###
2017-10-030.20.20.20.20
2017-10-020.20.20.20.20
2017-09-290.20.20.20.20
2017-09-280.20.20.20.20
2017-09-270.20.20.20.20
2017-09-260.20.20.20.2###
2017-09-250.20.20.20.2###
2017-09-22############0
2017-09-21###############
2017-09-200.175###0.175######
2017-09-19###############
2017-09-18############0
2017-09-15############0
2017-09-140.155###0.155######
2017-09-130.1450.1450.1450.1450
2017-09-120.1450.1450.1450.1450
2017-09-110.1450.1450.1450.145###
2017-09-080.1450.1450.1450.1450
2017-09-070.1450.1450.1450.1450
2017-09-060.1450.1450.1450.1450
2017-09-05######0.1450.1457381
2017-09-04###############
2017-09-01###############
2017-08-310.1450.145#########
2017-08-30############0
2017-08-29############0
2017-08-28############0
2017-08-25############0
2017-08-240.1450.145#########
2017-08-23###############
2017-08-220.125###0.125######
2017-08-210.20.20.20.20
2017-08-180.20.20.20.20
2017-08-170.20.20.20.20
2017-08-160.20.20.20.20
2017-08-150.20.20.20.20
2017-08-140.20.20.20.20
2017-08-110.20.20.20.20
2017-08-100.20.20.20.20
2017-08-090.20.20.20.20
2017-08-080.20.20.20.20
2017-08-070.20.20.20.20
2017-08-040.20.20.20.20
2017-08-030.20.20.20.20
2017-08-020.20.20.20.20
2017-08-010.20.20.20.20
2017-07-310.20.20.20.20
2017-07-280.20.20.20.20
2017-07-270.20.20.20.20
2017-07-260.20.20.20.20
2017-07-250.20.20.20.20
2017-07-240.20.20.20.20
2017-07-210.20.20.20.20
2017-07-200.20.20.20.20
2017-07-190.20.20.20.20
2017-07-180.20.20.20.20
2017-07-170.20.20.20.20
2017-07-140.20.20.20.20
2017-07-130.20.20.20.20
2017-07-120.20.20.20.20
2017-07-110.20.20.20.20
2017-07-100.20.20.20.20
2017-07-070.20.20.20.20
2017-07-060.20.20.20.20
2017-07-050.20.20.20.20
2017-07-040.20.20.20.20
2017-07-030.20.20.20.20
2017-06-300.20.20.20.20
2017-06-290.20.20.20.20
2017-06-280.20.20.20.20
2017-06-270.20.20.20.20
2017-06-260.20.20.20.20
2017-06-230.20.20.20.20
2017-06-220.20.20.20.20
2017-06-210.20.20.20.20
2017-06-200.20.20.20.20
2017-06-190.20.20.20.20
2017-06-160.20.20.20.20
2017-06-150.20.20.20.20
2017-06-140.20.20.20.20
2017-06-130.20.20.20.20
2017-06-090.20.20.20.20
2017-06-080.20.20.20.20
2017-06-070.20.20.20.20
2017-06-060.20.20.20.20
2017-06-050.20.20.20.20
2017-06-020.20.20.20.20
2017-06-010.20.20.20.20
2017-05-310.20.20.20.20
2017-05-300.20.20.20.20
2017-05-290.20.20.20.20
2017-05-260.20.20.20.20
2017-05-250.20.20.20.20
2017-05-240.20.20.20.20
2017-05-230.20.20.20.20
2017-05-220.20.20.20.20
2017-05-190.20.20.20.20
2017-05-180.20.20.20.20
2017-05-170.20.20.20.20
2017-05-160.20.20.20.20
2017-05-150.20.20.20.20
2017-05-120.20.20.20.20
2017-05-110.20.20.20.20
2017-05-100.20.20.20.20
2017-05-090.20.20.20.20
2017-05-080.20.20.20.20
2017-05-050.20.20.20.20
2017-05-040.20.20.20.20
2017-05-030.20.20.20.20
2017-05-020.20.20.20.20
2017-05-010.20.20.20.20
2017-04-280.20.20.20.20
2017-04-270.20.20.20.20
2017-04-260.20.20.20.20
2017-04-240.20.20.20.20
2017-04-210.20.20.20.20
2017-04-200.20.20.20.20
2017-04-190.20.20.20.20
2017-04-180.20.20.20.20
2017-04-130.20.20.20.20
2017-04-120.20.20.20.20
2017-04-110.20.20.20.20
2017-04-100.20.20.20.20
2017-04-070.20.20.20.20
2017-04-060.20.20.20.20
2017-04-050.20.20.20.20
2017-04-040.20.20.20.20
2017-04-030.20.20.20.20
2017-03-310.20.20.20.20
2017-03-300.20.20.20.20
2017-03-290.20.20.20.20
2017-03-280.20.20.20.20
2017-03-270.20.20.20.20
2017-03-240.20.20.20.20
2017-03-230.20.20.20.20
2017-03-220.20.20.20.20
2017-03-210.20.20.20.20
2017-03-200.20.20.20.20
2017-03-170.20.20.20.20
2017-03-160.20.20.20.20
2017-03-150.20.20.20.20
2017-03-140.20.20.20.20
2017-03-130.20.20.20.20
2017-03-100.20.20.20.20
2017-03-090.20.20.20.20
2017-03-080.20.20.20.20
2017-03-070.20.20.20.20
2017-03-060.20.20.20.20
2017-03-030.20.20.20.20
2017-03-020.20.20.20.20
2017-03-010.20.20.20.20
2017-02-280.20.20.20.20
2017-02-270.20.20.20.20
2017-02-240.20.20.20.20
2017-02-230.20.20.20.20
2017-02-220.20.20.20.20
2017-02-210.20.20.20.20
2017-02-200.20.20.20.20
2017-02-170.20.20.20.20
2017-02-160.20.20.20.20
2017-02-150.20.20.20.20
2017-02-140.20.20.20.20
2017-02-130.20.20.20.20
2017-02-100.20.20.20.20
2017-02-090.20.20.20.20
2017-02-080.20.20.20.20
2017-02-070.20.20.20.20
2017-02-060.20.20.20.20
2017-02-030.20.20.20.20
2017-02-020.20.20.20.20
2017-02-010.20.20.20.20
2017-01-310.20.20.20.20
2017-01-300.20.20.20.20
2017-01-270.20.20.20.20
2017-01-250.20.20.20.20
2017-01-240.20.20.20.20
2017-01-230.20.20.20.20
2017-01-200.20.20.20.20
2017-01-190.20.20.20.20
2017-01-180.20.20.20.20
2017-01-170.20.20.20.20
2017-01-160.20.20.20.20
2017-01-130.20.20.20.20
2017-01-120.20.20.20.20
2017-01-110.20.20.20.20
2017-01-100.20.20.20.20
2017-01-090.20.20.20.20
2017-01-060.20.20.20.20
2017-01-050.20.20.20.20
2017-01-040.20.20.20.20
2017-01-030.20.20.20.20
2016-12-300.20.20.20.20
2016-12-290.20.20.20.20
2016-12-280.20.20.20.20
2016-12-230.20.20.20.20
2016-12-220.20.20.20.20
2016-12-210.20.20.20.20
2016-12-200.20.20.20.20
2016-12-190.20.20.20.20
2016-12-160.20.20.20.20
2016-12-150.20.20.20.20
2016-12-140.20.20.20.20
2016-12-130.20.20.20.20
2016-12-120.20.20.20.20
2016-12-090.20.20.20.20
2016-12-080.20.20.20.20
2016-12-070.20.20.20.20
2016-12-060.20.20.20.20
2016-12-050.20.20.20.20
2016-12-020.20.20.20.20
2016-12-010.20.20.20.20
2016-11-300.20.20.20.20
2016-11-290.20.20.20.20
2016-11-280.20.20.20.20
2016-11-250.20.20.20.20
2016-11-240.20.20.20.20
2016-11-230.20.20.20.20
2016-11-220.20.20.20.20
2016-11-210.20.20.20.20
2016-11-180.20.20.20.20
2016-11-170.20.20.20.20
2016-11-160.20.20.20.20
2016-11-150.20.20.20.20
2016-11-140.20.20.20.20
2016-11-110.20.20.20.20
2016-11-100.20.20.20.20
2016-11-090.20.20.20.20
2016-11-080.20.20.20.20
2016-11-070.20.20.20.20
2016-11-040.20.20.20.20
2016-11-030.20.20.20.20
2016-11-020.20.20.20.20
2016-11-010.20.20.20.20
2016-10-310.20.20.20.20
2016-10-280.20.20.20.20
2016-10-270.20.20.20.20
2016-10-260.20.20.20.20
2016-10-250.20.20.20.20
2016-10-240.20.20.20.20
2016-10-210.20.20.20.20
2016-10-200.20.20.20.20
2016-10-190.20.20.20.20
2016-10-180.20.20.20.20
2016-10-170.20.20.20.20
2016-10-140.20.20.20.20
2016-10-130.20.20.20.20
2016-10-120.20.20.20.20
2016-10-110.20.20.20.20
2016-10-100.20.20.20.20
2016-10-070.20.20.20.20
2016-10-060.20.20.20.20
2016-10-050.20.20.20.20
2016-10-040.20.20.20.20
2016-10-030.20.20.20.20
2016-09-300.20.20.20.20
2016-09-290.20.20.20.20
2016-09-280.20.20.20.20
2016-09-270.20.20.20.20
2016-09-260.20.20.20.20
2016-09-230.20.20.20.20
2016-09-220.20.20.20.20
2016-09-210.20.20.20.20
2016-09-200.20.20.20.20
2016-09-190.20.20.20.20
2016-09-160.20.20.20.20
2016-09-150.20.20.20.20
2016-09-140.20.20.20.20
2016-09-130.20.20.20.20
2016-09-120.20.20.20.20
2016-09-090.20.20.20.20
2016-09-080.20.20.20.20
2016-09-070.20.20.20.20
2016-09-060.20.20.20.20
2016-09-050.20.20.20.20
2016-09-020.20.20.20.20
2016-09-010.20.20.20.20
2016-08-310.20.20.20.20
2016-08-300.20.20.20.20
2016-08-290.20.20.20.20
2016-08-260.20.20.20.20
2016-08-250.20.20.20.20
2016-08-240.20.20.20.20
2016-08-230.20.20.20.20
2016-08-220.20.20.20.20
2016-08-190.20.20.20.20
2016-08-180.20.20.20.20
2016-08-170.20.20.20.20
2016-08-160.20.20.20.20
2016-08-150.20.20.20.20
2016-08-120.20.20.20.20
2016-08-110.20.20.20.20
2016-08-100.20.20.20.20
2016-08-090.20.20.20.20
2016-08-080.20.20.20.20
2016-08-050.20.20.20.20
2016-08-040.20.20.20.20
2016-08-030.20.20.20.20
2016-08-020.20.20.20.20
2016-08-010.20.20.20.20
2016-07-290.20.20.20.20
2016-07-280.20.20.20.20
2016-07-270.20.20.20.20
2016-07-260.20.20.20.20
2016-07-250.20.20.20.20
2016-07-220.20.20.20.20
2016-07-210.20.20.20.20
2016-07-200.20.20.20.20
2016-07-190.20.20.20.20
2016-07-180.20.20.20.20
2016-07-150.20.20.20.20
2016-07-140.20.20.20.20
2016-07-130.20.20.20.20
2016-07-120.20.20.20.20
2016-07-110.20.20.20.20
2016-07-080.20.20.20.20
2016-07-070.20.20.20.20
2016-07-060.20.20.20.20
2016-07-050.20.20.20.20
2016-07-040.20.20.20.20
2016-07-010.20.20.20.20
2016-06-300.20.20.20.20
2016-06-290.20.20.20.20
2016-06-280.20.20.20.20
2016-06-270.20.20.20.20
2016-06-240.20.20.20.20
2016-06-230.20.20.20.20
2016-06-220.20.20.20.20
2016-06-210.20.20.20.20
2016-06-200.20.20.20.20
2016-06-170.20.20.20.20
2016-06-160.20.20.20.20
2016-06-150.20.20.20.20
2016-06-140.20.20.20.20
2016-06-100.20.20.20.20
2016-06-090.20.20.20.20
2016-06-080.20.20.20.20
2016-06-070.20.20.20.20
2016-06-060.20.20.20.20
2016-06-030.20.20.20.20
2016-06-020.20.20.20.20
2016-06-010.20.20.20.20
2016-05-310.20.20.20.20
2016-05-300.20.20.20.20
2016-05-270.20.20.20.20
2016-05-260.20.20.20.20
2016-05-250.20.20.20.20
2016-05-240.20.20.20.20
2016-05-230.20.20.20.20
2016-05-200.20.20.20.20
2016-05-190.20.20.20.20
2016-05-180.20.20.20.20
2016-05-170.20.20.20.20
2016-05-160.20.20.20.20
2016-05-130.20.20.20.20
2016-05-120.20.20.20.20
2016-05-110.20.20.20.20
2016-05-100.20.20.20.20
2016-05-090.20.20.20.20
2016-05-060.20.20.20.20
2016-05-050.20.20.20.20
2016-05-040.20.20.20.20
2016-05-030.20.20.20.20
2016-05-020.20.20.20.20
2016-04-290.20.20.20.20
2016-04-280.20.20.20.20
2016-04-270.20.20.20.20
2016-04-260.20.20.20.20
2016-04-220.20.20.20.20
2016-04-210.20.20.20.20
2016-04-200.20.20.20.20
2016-04-190.20.20.20.20
2016-04-180.20.20.20.20
2016-04-150.20.20.20.20
2016-04-140.20.20.20.20
2016-04-130.20.20.20.20
2016-04-120.20.20.20.20
2016-04-110.20.20.20.20
2016-04-080.20.20.20.20
2016-04-070.20.20.20.20
2016-04-060.20.20.20.20
2016-04-050.20.20.20.20
2016-04-040.20.20.20.20
2016-04-010.20.20.20.20
2016-03-310.20.20.20.20
2016-03-300.20.20.20.20
2016-03-290.20.20.20.20
2016-03-240.20.20.20.20
2016-03-230.20.20.20.20
2016-03-220.20.20.20.20
2016-03-210.20.20.20.20
2016-03-180.20.20.20.20
2016-03-170.20.20.20.20
2016-03-160.20.20.20.20
2016-03-150.20.20.20.20
2016-03-140.20.20.20.20
2016-03-110.20.20.20.20
2016-03-100.20.20.20.20
2016-03-090.20.20.20.20
2016-03-080.20.20.20.20
2016-03-070.20.20.20.20
2016-03-040.20.20.20.20
2016-03-030.20.20.20.20
2016-03-020.20.20.20.20
2016-03-010.20.20.20.20
2016-02-290.20.20.20.20
2016-02-260.20.20.20.20
2016-02-250.20.20.20.20
2016-02-240.20.20.20.20
2016-02-230.20.20.20.20
2016-02-220.20.20.20.20
2016-02-190.20.20.20.20
2016-02-180.20.20.20.20
2016-02-170.20.20.20.20
2016-02-160.20.20.20.20
2016-02-150.20.20.20.20
2016-02-120.20.20.20.20
2016-02-110.20.20.20.20
2016-02-100.20.20.20.20
2016-02-090.20.20.20.20
2016-02-080.20.20.20.20
2016-02-050.20.20.20.20
2016-02-040.20.20.20.20
2016-02-030.20.20.20.20
2016-02-020.20.20.20.20
2016-02-010.20.20.20.20
2016-01-290.20.20.20.20
2016-01-280.20.20.20.20
2016-01-270.20.20.20.20
2016-01-250.20.20.20.20
2016-01-220.20.20.20.20
2016-01-210.20.20.20.20
2016-01-200.20.20.20.20
2016-01-190.20.20.20.20
2016-01-180.20.20.20.20
2016-01-150.20.20.20.20
2016-01-140.20.20.20.20
2016-01-130.20.20.20.20
2016-01-120.20.20.20.20
2016-01-110.20.20.20.20
2016-01-080.20.20.20.20
2016-01-070.20.20.20.20
2016-01-060.20.20.20.20
2016-01-050.20.20.20.20
2016-01-040.20.20.20.20
2015-12-310.20.20.20.20
2015-12-300.20.20.20.20
2015-12-290.20.20.20.20
2015-12-240.20.20.20.20
2015-12-230.20.20.20.20
2015-12-220.20.20.20.20
2015-12-210.20.20.20.20
2015-12-180.20.20.20.20
2015-12-170.20.20.20.20
2015-12-160.20.20.20.20
2015-12-150.20.20.20.20
2015-12-140.20.20.20.20
2015-12-110.20.20.20.20
2015-12-100.20.20.20.20
2015-12-090.20.20.20.20
2015-12-080.20.20.20.20
2015-12-070.20.20.20.20
2015-12-040.20.20.20.20
2015-12-030.20.20.20.20
2015-12-020.20.20.20.20
2015-12-010.20.20.20.20
2015-11-300.20.20.20.20
2015-11-270.20.20.20.20
2015-11-260.20.20.20.20
2015-11-250.20.20.20.20
2015-11-240.20.20.20.20
2015-11-230.20.20.20.20
2015-11-200.20.20.20.20
2015-11-190.20.20.20.20
2015-11-180.20.20.20.20
2015-11-170.20.20.20.20
2015-11-160.20.20.20.20
2015-11-130.20.20.20.20
2015-11-120.20.20.20.20
2015-11-110.20.20.20.20
2015-11-100.20.20.20.20
2015-11-090.20.20.20.20
2015-11-060.20.20.20.20
2015-11-050.20.20.20.20
2015-11-040.20.20.20.20
2015-11-030.20.20.20.20
2015-11-020.20.20.20.20
2015-10-300.20.20.20.20
2015-10-290.20.20.20.20
2015-10-280.20.20.20.20
2015-10-270.20.20.20.20
2015-10-260.20.20.20.20
2015-10-230.20.20.20.20
2015-10-220.20.20.20.20
2015-10-210.20.20.20.20
2015-10-200.20.20.20.20
2015-10-190.20.20.20.20
2015-10-160.20.20.20.20
2015-10-150.20.20.20.20
2015-10-140.20.20.20.20
2015-10-130.20.20.20.20
2015-10-120.20.20.20.20
2015-10-090.20.20.20.20
2015-10-080.20.20.20.20
2015-10-070.20.20.20.20


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 09:54:44 thru 2018-02-24 09:54:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000