Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:31:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-18 Thu 0.45 0.455 0.43 0.455 ### ### 0.0
2024-Apr-17 Wed 0.46 0.46 0.45 0.45 7,685 ### 18.6 18.6 0.0
2024-Apr-16 Tue 0.485 0.485 0.46 0.46 32,186 ### ### ### 0.0
2024-Apr-15 Mon 0.485 0.485 0.46 0.48 19,749 ### 33.0 33.0 0.0
2024-Apr-12 Fri 0.475 0.485 0.475 0.48 ### ### 0.0
2024-Apr-11 Thu 0.475 0.48 0.455 0.47 ### ### ###
2024-Apr-10 Wed 0.485 0.485 0.485 0.485 25 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.46 0.485 0.46 0.485 92.1 92.1 0.0
2024-Apr-08 Mon 0.475 0.4775 0.445 ### 19.7 19.7 0.0
2024-Apr-05 Fri 0.475 0.48 0.46 0.475 ### ### ###
2024-Apr-04 Thu ### ### 0.475 0.485 60,475 ### ### ### 0.0
2024-Apr-03 Wed 0.51 0.51 0.47 0.51 ### ### ###
2024-Apr-02 Tue ### 0.51 0.46 0.51 ### ### ###
2024-Mar-28 Thu ### ### 0.485 ### 13.7 13.7 0.0
2024-Mar-27 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Mar-26 Tue ### 0.52 0.49 0.5 27.9 27.9 0.0
2024-Mar-25 Mon 0.52 0.52 0.48 0.49 ### ### ###
2024-Mar-22 Fri 0.51 0.53 0.46 0.53 ### ### 0.0
2024-Mar-21 Thu ### 0.545 0.475 0.51 ### ### ###
2024-Mar-20 Wed 0.5 0.52 ### ### 128,971 ### ### ### 0.0
2024-Mar-19 Tue 0.525 0.54 0.4325 0.5 188,345 91,582 9.7 9.7 0.0
2024-Mar-18 Mon 0.58 0.58 ### 0.525 3.8 3.8 0.0
2024-Mar-15 Fri 0.56 0.59 0.53 0.59 39,327 22,023 93.0 93.0 0.0
2024-Mar-14 Thu 0.59 0.59 0.52 0.57 ### ### ###
2024-Mar-13 Wed ### ### 0.55 ### 45,452 ### 26.5 26.5 0.0
2024-Mar-12 Tue 0.655 ### 0.58 ### ### ### 0.0
2024-Mar-11 Mon ### 0.7 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.7 ### 0.7 ### ### ###
2024-Mar-07 Thu ### ### ### ### 68,750 0 94.5 94.5 0.0
2024-Mar-06 Wed 0.58 ### 0.58 0.58 30,723 ### ### ### ###
2024-Mar-05 Tue 0.59 ### 0.55 0.58 ### ### ###
2024-Mar-04 Mon ### ### 0.59 ### 107,859 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 22,240 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 21,677 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8.0 8.0 0.0
2024-Feb-26 Mon 0.675 0.685 ### 0.6775 74.4 74.4 0.0
2024-Feb-23 Fri ### ### 0.675 0.675 14,640 4,941 ### ### 0.0
2024-Feb-22 Thu 0.71 0.71 ### ### 30,153 ### 15.6 15.6 0.0
2024-Feb-21 Wed 0.7 0.7 0.685 0.685 27 ### 22.3 22.3 0.0
2024-Feb-20 Tue ### 0.71 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.7 0.685 0.685 25.9 25.9 0.0
2024-Feb-16 Fri ### 0.71 ### 0.71 ### ### ###
2024-Feb-15 Thu ### ### 0.655 ### ### ### 0.0
2024-Feb-14 Wed ### 0.675 ### ### 26,921 9,085 64.9 64.9 0.0
2024-Feb-13 Tue 0.7 0.7 ### 0.675 28,842 ### 13.9 13.9 0.0
2024-Feb-12 Mon ### 0.72 0.675 0.72 92.6 92.6 ###
2024-Feb-09 Fri 0.725 0.725 0.675 0.675 119,351 83,545 4.9 4.9 0.0
2024-Feb-08 Thu 0.77 0.785 0.72 0.73 6.1 6.1 0.1
2024-Feb-07 Wed ### 0.785 0.745 0.785 18,859 14,427 ### ### ###
2024-Feb-06 Tue 0.755 0.785 0.72 ### ### ### 0.0
2024-Feb-05 Mon ### 0.83 0.745 0.75 110,186 86,771 11.0 11.0 ###
2024-Feb-02 Fri 0.83 0.87 ### ### 90,177 39,226 ### ### 0.0
2024-Feb-01 Thu 0.83 0.875 0.83 0.875 1,924 1,640 ### ### 0.1
2024-Jan-31 Wed 0.83 0.855 0.83 ### 8,344 7,029 68.5 68.5 0.0
2024-Jan-30 Tue 0.81 0.845 ### 0.83 28,482 ### 83.4 83.4 ###
2024-Jan-29 Mon 0.88 ### 0.81 0.84 13.3 13.3 ###
2024-Jan-25 Thu ### ### 0.87 0.87 ### ### 0.1
2024-Jan-24 Wed 0.86 0.88 0.86 0.87 10,524 9,155 ### ### 0.1
2024-Jan-23 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Jan-22 Mon ### ### 0.8 0.86 ### ### ###
2024-Jan-19 Fri 0.845 ### 0.845 ### 95.5 95.5 0.0
2024-Jan-18 Thu 0.86 0.86 0.81 0.855 40,723 ### ### ### ###
2024-Jan-17 Wed 0.87 0.8775 0.85 0.86 30.3 30.3 ###
2024-Jan-16 Tue 0.89 ### 0.885 0.885 ### ### ###
2024-Jan-15 Mon ### ### 0.89 0.89 29.3 29.3 ###
2024-Jan-12 Fri 0.89 ### 0.89 0.89 29,627 13,184 ### ### ###
2024-Jan-11 Thu 0.925 ### 0.925 0.925 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.89 ### 15,252 6,787 25.5 25.5 0.0
2024-Jan-09 Tue ### 0.925 ### ### 19,689 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.89 ### 0.89 0.89 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.87 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.975 ### ### 43,653 21,280 23.1 23.1 0.0
2023-Dec-29 Fri ### ### ### ### 80.8 80.8 0.0
2023-Dec-28 Thu ### 0.945 0.885 ### 144,629 ### ### ### 0.0
2023-Dec-27 Wed ### 1 ### 1 40,926 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 1.055 1.055 ### ### 26,883 14,180 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 58,146 0 89.8 89.8 0.0
2023-Dec-18 Mon ### ### ### ### 89.4 89.4 0.0
2023-Dec-15 Fri ### ### ### ### 57,748 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.875 1 0.87 1 98.4 98.4 ###
2023-Dec-13 Wed 0.85 0.89 0.825 0.85 33,588 ### 69.0 69.0 ###
2023-Dec-12 Tue ### 0.885 0.83 0.875 56,641 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.855 ### 35.3 35.3 0.0
2023-Dec-08 Fri ### ### 0.88 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.9475 ### 2,325 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.975 ### ### 33,581 16,370 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.945 ### ### ### 86.4 86.4 0.0
2023-Nov-30 Thu ### 1 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.88 0.88 27,870 ### ### ### 0.1
2023-Nov-28 Tue ### 1 0.88 ### 69,056 ### ### ### 0.0
2023-Nov-27 Mon ### 0.985 0.885 0.89 98,150 91,770 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 82.1 82.1 0.0
2023-Nov-22 Wed ### ### ### ### 1.3 1.3 0.0
2023-Nov-21 Tue ### ### ### ### 1.3 1.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 1.045 0.9675 ### 11,074 11,143 ### ### 0.0
2023-Nov-15 Wed ### 1 ### ### 8,474 ### 26.4 26.4 0.0
2023-Nov-14 Tue ### 1.045 ### ### 13,726 7,171 ### ### 0.0
2023-Nov-13 Mon 1 ### 0.955 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 95.0 95.0 0.0
2023-Nov-09 Thu ### 0.975 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 87.4 87.4 0.0
2023-Nov-06 Mon ### ### ### ### 6,385 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 1 ### ### 0.985 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,884 0 13.1 13.1 0.0
2023-Oct-30 Mon ### ### ### ### 13.1 13.1 0.0
2023-Oct-27 Fri ### ### 0.9725 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### 1 75.9 75.9 ###
2023-Oct-25 Wed 1 ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.955 1.025 0.955 1 91.0 91.0 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.955 ### 0.955 ### 34,286 16,371 97.4 97.4 0.0
2023-Oct-19 Thu ### 1.045 ### 0.955 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 189,754 0 0.7 0.7 0.0
2023-Oct-17 Tue 0.85 1.2 ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.82 0.8 0.82 81.8 81.8 0.1
2023-Oct-13 Fri 0.82 0.82 0.8 ### 9,072 7,348 ### ### 0.0
2023-Oct-12 Thu 0.8 0.8 0.775 0.8 34,457 ### ### ### 0.1
2023-Oct-11 Wed 0.76 0.82 0.76 0.8 ### ### 0.1
2023-Oct-10 Tue 0.82 0.82 0.74 0.75 151,580 ### ### ### ###
2023-Oct-09 Mon ### 0.82 0.76 0.8 125,457 ### 78.7 78.7 0.1
2023-Oct-06 Fri 0.81 0.82 ### ### 93,689 ### 24.1 24.1 0.0
2023-Oct-05 Thu 0.81 ### 0.81 0.81 259 ### 66.4 66.4 0.1
2023-Oct-04 Wed 0.82 0.82 0.8 0.82 36,188 ### ### ### 0.1
2023-Oct-03 Tue 0.84 0.845 0.8 0.82 22.1 22.1 0.1
2023-Oct-02 Mon ### 0.82 ### 0.81 ### ### 0.1
2023-Sep-29 Fri ### 0.855 ### 0.82 15,085 6,448 78.2 78.2 0.1
2023-Sep-28 Thu 0.82 0.825 ### ### 16,624 6,857 ### ### 0.0
2023-Sep-27 Wed 0.81 0.855 0.8 0.855 94.1 94.1 ###
2023-Sep-26 Tue 0.86 0.86 0.81 0.81 104,523 87,276 9.1 9.1 0.1
2023-Sep-25 Mon 0.885 ### 0.85 0.855 14.2 14.2 ###
2023-Sep-22 Fri ### ### 0.85 0.89 92,178 39,175 8.2 8.2 ###
2023-Sep-21 Thu ### 0.955 0.86 ### 18.5 18.5 0.0
2023-Sep-20 Wed ### ### ### ### 3.7 3.7 0.0
2023-Sep-19 Tue ### ### ### ### 9,673 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.025 1.025 58,725 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 2,480 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 11:31:42 thru 2024-04-19 11:31:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000