(PPK) PPK GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 02:40:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPK) PPK GROUP LIMITED Daily Prices...

TOC Company Info for PPK Limits

Company Details for (PPK) PPK GROUP LIMITED

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Materials
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPK Bottom

End of day Prices (full format),

153600 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-Apr-19 Fri	0.47	0.475	0.445	0.47	24,242	11,151	74.7	74.7	###
2024-Apr-18 Thu	0.45	0.455	0.43	0.455			###	###	0.0
2024-Apr-17 Wed	0.46	0.46	0.45	0.45	7,685	###	18.6	18.6	0.0
2024-Apr-16 Tue	0.485	0.485	0.46	0.46	32,186	###	###	###	0.0
2024-Apr-15 Mon	0.485	0.485	0.46	0.48	19,749	###	33.0	33.0	0.0
2024-Apr-12 Fri	0.475	0.485	0.475	0.48			###	###	0.0
2024-Apr-11 Thu	0.475	0.48	0.455	0.47			###	###	###
2024-Apr-10 Wed	0.485	0.485	0.485	0.485	25	###	64.7	64.7	0.0
2024-Apr-09 Tue	0.46	0.485	0.46	0.485			92.1	92.1	0.0
2024-Apr-08 Mon	0.475	0.4775	0.445	###			19.7	19.7	0.0
2024-Apr-05 Fri	0.475	0.48	0.46	0.475			###	###	###
2024-Apr-04 Thu	###	###	0.475	0.485	60,475	###	###	###	0.0
2024-Apr-03 Wed	0.51	0.51	0.47	0.51			###	###	###
2024-Apr-02 Tue	###	0.51	0.46	0.51			###	###	###
2024-Mar-28 Thu	###	###	0.485	###			13.7	13.7	0.0
2024-Mar-27 Wed	0.51	###	0.51	###			###	###	0.0
2024-Mar-26 Tue	###	0.52	0.49	0.5			27.9	27.9	0.0
2024-Mar-25 Mon	0.52	0.52	0.48	0.49			###	###	###
2024-Mar-22 Fri	0.51	0.53	0.46	0.53			###	###	0.0
2024-Mar-21 Thu	###	0.545	0.475	0.51			###	###	###
2024-Mar-20 Wed	0.5	0.52	###	###	128,971	###	###	###	0.0
2024-Mar-19 Tue	0.525	0.54	0.4325	0.5	188,345	91,582	9.7	9.7	0.0
2024-Mar-18 Mon	0.58	0.58	###	0.525			3.8	3.8	0.0
2024-Mar-15 Fri	0.56	0.59	0.53	0.59	39,327	22,023	93.0	93.0	0.0
2024-Mar-14 Thu	0.59	0.59	0.52	0.57			###	###	###
2024-Mar-13 Wed	###	###	0.55	###	45,452	###	26.5	26.5	0.0
2024-Mar-12 Tue	0.655	###	0.58	###			###	###	0.0
2024-Mar-11 Mon	###	0.7	###	###			###	###	0.0
2024-Mar-08 Fri	###	0.7	###	0.7			###	###	###
2024-Mar-07 Thu	###	###	###	###	68,750	0	94.5	94.5	0.0
2024-Mar-06 Wed	0.58	###	0.58	0.58	30,723	###	###	###	###
2024-Mar-05 Tue	0.59	###	0.55	0.58			###	###	###
2024-Mar-04 Mon	###	###	0.59	###	107,859	###	###	###	0.0
2024-Mar-01 Fri	###	###	###	###	22,240	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###			61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	21,677	0	###	###	0.0
2024-Feb-27 Tue	###	###	###	###			8.0	8.0	0.0
2024-Feb-26 Mon	0.675	0.685	###	0.6775			74.4	74.4	0.0
2024-Feb-23 Fri	###	###	0.675	0.675	14,640	4,941	###	###	0.0
2024-Feb-22 Thu	0.71	0.71	###	###	30,153	###	15.6	15.6	0.0
2024-Feb-21 Wed	0.7	0.7	0.685	0.685	27	###	22.3	22.3	0.0
2024-Feb-20 Tue	###	0.71	###	###			###	###	0.0
2024-Feb-19 Mon	###	0.7	0.685	0.685			25.9	25.9	0.0
2024-Feb-16 Fri	###	0.71	###	0.71			###	###	###
2024-Feb-15 Thu	###	###	0.655	###			###	###	0.0
2024-Feb-14 Wed	###	0.675	###	###	26,921	9,085	64.9	64.9	0.0
2024-Feb-13 Tue	0.7	0.7	###	0.675	28,842	###	13.9	13.9	0.0
2024-Feb-12 Mon	###	0.72	0.675	0.72			92.6	92.6	###
2024-Feb-09 Fri	0.725	0.725	0.675	0.675	119,351	83,545	4.9	4.9	0.0
2024-Feb-08 Thu	0.77	0.785	0.72	0.73			6.1	6.1	0.1
2024-Feb-07 Wed	###	0.785	0.745	0.785	18,859	14,427	###	###	###
2024-Feb-06 Tue	0.755	0.785	0.72	###			###	###	0.0
2024-Feb-05 Mon	###	0.83	0.745	0.75	110,186	86,771	11.0	11.0	###
2024-Feb-02 Fri	0.83	0.87	###	###	90,177	39,226	###	###	0.0
2024-Feb-01 Thu	0.83	0.875	0.83	0.875	1,924	1,640	###	###	0.1
2024-Jan-31 Wed	0.83	0.855	0.83	###	8,344	7,029	68.5	68.5	0.0
2024-Jan-30 Tue	0.81	0.845	###	0.83	28,482	###	83.4	83.4	###
2024-Jan-29 Mon	0.88	###	0.81	0.84			13.3	13.3	###
2024-Jan-25 Thu	###	###	0.87	0.87			###	###	0.1
2024-Jan-24 Wed	0.86	0.88	0.86	0.87	10,524	9,155	###	###	0.1
2024-Jan-23 Tue	0.83	0.84	0.8	0.8			###	###	0.1
2024-Jan-22 Mon	###	###	0.8	0.86			###	###	###
2024-Jan-19 Fri	0.845	###	0.845	###			95.5	95.5	0.0
2024-Jan-18 Thu	0.86	0.86	0.81	0.855	40,723	###	###	###	###
2024-Jan-17 Wed	0.87	0.8775	0.85	0.86			30.3	30.3	###
2024-Jan-16 Tue	0.89	###	0.885	0.885			###	###	###
2024-Jan-15 Mon	###	###	0.89	0.89			29.3	29.3	###
2024-Jan-12 Fri	0.89	###	0.89	0.89	29,627	13,184	###	###	###
2024-Jan-11 Thu	0.925	###	0.925	0.925			70.3	70.3	###
2024-Jan-10 Wed	###	###	0.89	###	15,252	6,787	25.5	25.5	0.0
2024-Jan-09 Tue	###	0.925	###	###	19,689	###	79.9	79.9	0.0
2024-Jan-08 Mon	0.89	###	0.89	0.89			77.3	77.3	###
2024-Jan-05 Fri	###	###	0.87	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	0.975	###	###	43,653	21,280	23.1	23.1	0.0
2023-Dec-29 Fri	###	###	###	###			80.8	80.8	0.0
2023-Dec-28 Thu	###	0.945	0.885	###	144,629	###	###	###	0.0
2023-Dec-27 Wed	###	1	###	1	40,926	###	###	###	###
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###			###	###	0.0
2023-Dec-20 Wed	1.055	1.055	###	###	26,883	14,180	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	58,146	0	89.8	89.8	0.0
2023-Dec-18 Mon	###	###	###	###			89.4	89.4	0.0
2023-Dec-15 Fri	###	###	###	###	57,748	0	64.9	64.9	0.0
2023-Dec-14 Thu	0.875	1	0.87	1			98.4	98.4	###
2023-Dec-13 Wed	0.85	0.89	0.825	0.85	33,588	###	69.0	69.0	###
2023-Dec-12 Tue	###	0.885	0.83	0.875	56,641	###	###	###	0.1
2023-Dec-11 Mon	###	###	0.855	###			35.3	35.3	0.0
2023-Dec-08 Fri	###	###	0.88	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	0.9475	###	2,325	###	58.5	58.5	0.0
2023-Dec-05 Tue	###	0.975	###	###	33,581	16,370	###	###	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.945	###	###	###			86.4	86.4	0.0
2023-Nov-30 Thu	###	1	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	0.88	0.88	27,870	###	###	###	0.1
2023-Nov-28 Tue	###	1	0.88	###	69,056	###	###	###	0.0
2023-Nov-27 Mon	###	0.985	0.885	0.89	98,150	91,770	###	###	###
2023-Nov-24 Fri	###	###	###	###			###	###	0.0
2023-Nov-23 Thu	###	###	###	###			82.1	82.1	0.0
2023-Nov-22 Wed	###	###	###	###			1.3	1.3	0.0
2023-Nov-21 Tue	###	###	###	###			1.3	1.3	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	1.045	0.9675	###	11,074	11,143	###	###	0.0
2023-Nov-15 Wed	###	1	###	###	8,474	###	26.4	26.4	0.0
2023-Nov-14 Tue	###	1.045	###	###	13,726	7,171	###	###	0.0
2023-Nov-13 Mon	1	###	0.955	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###			95.0	95.0	0.0
2023-Nov-09 Thu	###	0.975	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			87.4	87.4	0.0
2023-Nov-06 Mon	###	###	###	###	6,385	0	###	###	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	1	###	###	0.985			###	###	###
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	###	###	###	###	45,884	0	13.1	13.1	0.0
2023-Oct-30 Mon	###	###	###	###			13.1	13.1	0.0
2023-Oct-27 Fri	###	###	0.9725	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	1			75.9	75.9	###
2023-Oct-25 Wed	1	###	###	###			###	###	0.0
2023-Oct-24 Tue	0.955	1.025	0.955	1			91.0	91.0	###
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	0.955	###	0.955	###	34,286	16,371	97.4	97.4	0.0
2023-Oct-19 Thu	###	1.045	###	0.955			###	###	0.1
2023-Oct-18 Wed	###	###	###	###	189,754	0	0.7	0.7	0.0
2023-Oct-17 Tue	0.85	1.2	###	###			###	###	0.0
2023-Oct-16 Mon	###	0.82	0.8	0.82			81.8	81.8	0.1
2023-Oct-13 Fri	0.82	0.82	0.8	###	9,072	7,348	###	###	0.0
2023-Oct-12 Thu	0.8	0.8	0.775	0.8	34,457	###	###	###	0.1
2023-Oct-11 Wed	0.76	0.82	0.76	0.8			###	###	0.1
2023-Oct-10 Tue	0.82	0.82	0.74	0.75	151,580	###	###	###	###
2023-Oct-09 Mon	###	0.82	0.76	0.8	125,457	###	78.7	78.7	0.1
2023-Oct-06 Fri	0.81	0.82	###	###	93,689	###	24.1	24.1	0.0
2023-Oct-05 Thu	0.81	###	0.81	0.81	259	###	66.4	66.4	0.1
2023-Oct-04 Wed	0.82	0.82	0.8	0.82	36,188	###	###	###	0.1
2023-Oct-03 Tue	0.84	0.845	0.8	0.82			22.1	22.1	0.1
2023-Oct-02 Mon	###	0.82	###	0.81			###	###	0.1
2023-Sep-29 Fri	###	0.855	###	0.82	15,085	6,448	78.2	78.2	0.1
2023-Sep-28 Thu	0.82	0.825	###	###	16,624	6,857	###	###	0.0
2023-Sep-27 Wed	0.81	0.855	0.8	0.855			94.1	94.1	###
2023-Sep-26 Tue	0.86	0.86	0.81	0.81	104,523	87,276	9.1	9.1	0.1
2023-Sep-25 Mon	0.885	###	0.85	0.855			14.2	14.2	###
2023-Sep-22 Fri	###	###	0.85	0.89	92,178	39,175	8.2	8.2	###
2023-Sep-21 Thu	###	0.955	0.86	###			18.5	18.5	0.0
2023-Sep-20 Wed	###	###	###	###			3.7	3.7	0.0
2023-Sep-19 Tue	###	###	###	###	9,673	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	1.025	1.025	58,725	###	###	###	###
2023-Sep-14 Thu	###	###	###	###	2,480	0	###	###	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			87.7	87.7	0.0
2023-Sep-11 Mon	###	###	###	###			33.8	33.8	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	1.145	###	###			81.5	81.5	0.0
2023-Sep-06 Wed	###	###	###	###	7,773	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	17,140	0	95.7	95.7	0.0
2023-Sep-04 Mon	###	###	###	###	6,488	0	10.6	10.6	0.0
2023-Sep-01 Fri	###	###	1.125	###	19,755	###	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	27,853	0	###	###	0.0
2023-Aug-30 Wed	1.225	1.225	###	###			7.3	7.3	0.0
2023-Aug-29 Tue	###	1.22	###	1.22	37,248	22,721	94.1	94.1	0.1
2023-Aug-28 Mon	1.28	1.28	###	###	49,974	31,983	4.6	4.6	0.0
2023-Aug-25 Fri	1.27	1.28	1.27	1.28	2,322	###	74.9	74.9	###
2023-Aug-24 Thu	1.27	1.285	1.27	1.27	7,822	###	###	###	###
2023-Aug-23 Wed	1.29	###	1.285	1.285			32.7	32.7	###
2023-Aug-22 Tue	###	###	1.2825	1.285			###	###	###
2023-Aug-21 Mon	1.29	###	1.25	1.28	26,474	16,546	###	###	###
2023-Aug-18 Fri	1.29	###	###	1.29			65.8	65.8	0.1
2023-Aug-17 Thu	1.285	1.285	1.27	1.27	9,449	12,071	###	###	###
2023-Aug-16 Wed	###	###	1.285	###			35.6	35.6	0.0
2023-Aug-15 Tue	1.345	1.345	1.2925	1.325			24.2	24.2	0.1
2023-Aug-14 Mon	###	###	1.345	###			79.6	79.6	0.0
2023-Aug-11 Fri	###	1.375	1.3025	1.375			###	###	0.1
2023-Aug-10 Thu	###	###	1.29	###			73.6	73.6	0.0
2023-Aug-09 Wed	###	1.385	1.29	###			16.3	16.3	0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	1.345	###	###			###	###	0.0
2023-Aug-04 Fri	###	1.4	###	###	15,353	10,747	###	###	0.0
2023-Aug-03 Thu	###	###	1.28	###			###	###	0.0
2023-Aug-02 Wed	1.4	1.4	###	###	5,924	4,146	###	###	0.0
2023-Aug-01 Tue	###	1.4	###	1.4	94,171	###	81.7	81.7	###
2023-Jul-31 Mon	1.355	1.4	###	###			###	###	0.0
2023-Jul-28 Fri	1.445	1.445	###	1.4			14.3	14.3	###
2023-Jul-27 Thu	1.42	1.46	###	###	16,676	12,173	12.6	12.6	0.0
2023-Jul-26 Wed	###	1.44	###	1.44	3,558	###	93.3	93.3	0.1
2023-Jul-25 Tue	1.45	1.455	###	###	18,188	###	###	###	0.0
2023-Jul-24 Mon	###	1.5	###	1.44			###	###	0.1
2023-Jul-21 Fri	1.455	1.4625	###	1.445	150,856	###	###	###	###
2023-Jul-20 Thu	1.44	1.48	1.41	1.41			###	###	###
2023-Jul-19 Wed	1.43	###	1.43	1.44	17,248	###	74.1	74.1	0.1
2023-Jul-18 Tue	1.43	1.455	1.41	1.455	35,245	50,488	###	###	###
2023-Jul-17 Mon	1.52	1.525	1.43	1.43	13,683	###	###	###	0.1
2023-Jul-14 Fri	1.42	1.56	###	1.52			###	###	0.1
2023-Jul-13 Thu	1.445	1.445	###	###			###	###	0.0
2023-Jul-12 Wed	###	1.5	###	###			22.6	22.6	0.0
2023-Jul-11 Tue	###	1.575	1.485	1.485	13,429	20,546	6.6	6.6	###
2023-Jul-10 Mon	1.5	###	1.5	###	11,247	###	95.1	95.1	0.0
2023-Jul-07 Fri	1.55	1.59	1.48	###			###	###	0.0
2023-Jul-06 Thu	1.55	###	1.55	###			90.7	90.7	0.0
2023-Jul-05 Wed	###	###	1.55	1.55			###	###	###
2023-Jul-04 Tue	1.48	###	1.455	###	25,589	###	###	###	0.0
2023-Jul-03 Mon	1.43	1.48	1.43	###			63.8	63.8	0.0
2023-Jun-30 Fri	1.4	1.425	1.355	###			###	###	0.0
2023-Jun-29 Thu	###	1.43	1.3975	1.4			###	###	###
2023-Jun-28 Wed	1.425	1.45	###	1.445			###	###	###
2023-Jun-27 Tue	1.45	###	1.4	1.4			15.7	15.7	###
2023-Jun-26 Mon	1.46	1.52	1.425	1.52			92.5	92.5	0.1
2023-Jun-23 Fri	1.48	1.48	1.42	1.46	26,977	###	###	###	0.1
2023-Jun-22 Thu	1.44	1.49	###	1.49	33,958	###	###	###	###
2023-Jun-21 Wed	###	1.445	###	1.43	33,472	24,183	78.2	78.2	0.1
2023-Jun-20 Tue	1.44	1.47	1.4125	###			###	###	0.0
2023-Jun-19 Mon	###	1.47	1.385	1.44			###	###	0.1
2023-Jun-16 Fri	1.52	1.52	1.45	1.48	33,887	50,322	15.6	15.6	0.1
2023-Jun-15 Thu	1.5	1.625	1.45	1.57			###	###	0.1
2023-Jun-14 Wed	###	1.525	1.345	1.5	70,320	###	94.4	94.4	0.1
2023-Jun-13 Tue	1.44	1.44	###	1.42			29.6	29.6	###
2023-Jun-09 Fri	1.455	1.47	1.4	1.43	45,248	###	###	###	0.1
2023-Jun-08 Thu	1.46	1.52	1.44	###			###	###	0.0
2023-Jun-07 Wed	1.54	1.54	1.45	1.49	25,048	37,446	###	###	###
2023-Jun-06 Tue	1.545	1.545	1.49	1.54			###	###	###
2023-Jun-05 Mon	1.48	1.555	1.45	1.545			###	###	###
2023-Jun-02 Fri	1.46	1.55	1.455	1.47			69.3	69.3	###
2023-Jun-01 Thu	###	1.46	###	1.44	76,428	###	###	###	0.1
2023-May-31 Wed	1.575	1.575	1.41	1.41	332,155	495,741	2.2	2.2	###
2023-May-30 Tue	1.58	###	1.57	###			###	###	0.0
2023-May-29 Mon	1.73	1.73	1.58	###	32,952	###	5.0	5.0	0.0
2023-May-26 Fri	1.73	1.8	###	1.7			###	###	###
2023-May-25 Thu	1.7525	1.78	###	###			78.5	78.5	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	1.83	1.85	1.73	1.84	286,655	###	###	###	###
2023-May-22 Mon	1.83	1.86	1.685	1.84	228,458	404,941	###	###	###
2023-May-19 Fri	1.74	1.885	1.74	1.78			83.4	83.4	0.1
2023-May-18 Thu	1.645	1.78	1.575	###			93.0	93.0	0.0
2023-May-17 Wed	###	1.73	###	1.645	64,778	###	76.2	76.2	0.1
2023-May-16 Tue	1.485	1.625	1.485	###			97.1	97.1	0.0
2023-May-15 Mon	###	###	1.44	1.5	86,281	62,122	###	###	0.1
2023-May-12 Fri	1.78	1.78	###	1.625	303,185	###	2.0	2.0	###
2023-May-11 Thu	1.48	1.79	1.44	1.78	370,849	598,921	###	###	0.1
2023-May-10 Wed	1.48	1.48	1.42	1.43			###	###	0.1
2023-May-09 Tue	1.45	1.475	###	1.475			###	###	0.1
2023-May-08 Mon	1.41	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	1.4			96.1	96.1	###
2023-May-04 Thu	###	###	1.25	###			17.6	17.6	0.0
2023-May-03 Wed	###	1.29	###	1.26	59,487	###	###	###	###
2023-May-02 Tue	1.25	###	###	###	186,141	0	5.6	5.6	0.0
2023-May-01 Mon	###	1.24	###	1.23			###	###	0.1
2023-Apr-28 Fri	###	###	###	###			96.9	96.9	0.0
2023-Apr-27 Thu	1.045	###	1.045	###			84.5	84.5	0.0
2023-Apr-26 Wed	###	###	1.025	1.045			###	###	0.1
2023-Apr-24 Mon	###	###	1.025	###			36.1	36.1	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	83,886	0	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	131,554	0	4.9	4.9	0.0
2023-Apr-18 Tue	1.22	1.25	###	1.175			###	###	###
2023-Apr-17 Mon	###	1.2	###	1.185	124,981	74,988	###	###	0.1
2023-Apr-14 Fri	###	1.185	###	1.185			###	###	0.1
2023-Apr-13 Thu	###	1.055	1	###			9.6	9.6	0.0
2023-Apr-12 Wed	###	###	###	1.045			6.7	6.7	0.1
2023-Apr-11 Tue	###	1.185	###	###			###	###	0.0
2023-Apr-06 Thu	###	1.185	###	###	14,152	8,385	19.6	19.6	0.0
2023-Apr-05 Wed	1.185	1.185	###	1.125			7.8	7.8	###
2023-Apr-04 Tue	1.24	###	###	###			4.7	4.7	0.0
2023-Apr-03 Mon	###	1.23	###	1.225	260,721	160,343	99.7	99.7	0.1
2023-Mar-31 Fri	###	###	0.945	0.945			9.8	9.8	0.1
2023-Mar-30 Thu	0.955	###	0.955	###			###	###	0.0
2023-Mar-29 Wed	0.955	###	###	###	51,475	0	18.9	18.9	0.0
2023-Mar-28 Tue	###	1	0.955	0.955	101,673	99,385	9.5	9.5	0.1
2023-Mar-27 Mon	###	###	###	###	20,480	0	###	###	0.0
2023-Mar-24 Fri	###	1.025	###	###			15.1	15.1	0.0
2023-Mar-23 Thu	###	0.975	0.925	###	35,025	33,273	70.4	70.4	0.0
2023-Mar-22 Wed	0.975	0.985	###	0.975	40,049	19,724	###	###	###
2023-Mar-21 Tue	###	1.025	###	###	28,181	14,442	11.0	11.0	0.0
2023-Mar-20 Mon	###	###	###	0.9675	12,926	0	86.8	86.8	###
2023-Mar-17 Fri	###	###	###	###	64,076	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			###	###	0.0
2023-Mar-14 Tue	###	###	1	###			95.1	95.1	0.0
2023-Mar-13 Mon	0.925	0.925	0.925	0.925	0				###
2023-Mar-10 Fri	###	###	###	0.925			###	###	###
2023-Mar-09 Thu	###	###	###	###			89.3	89.3	0.0
2023-Mar-08 Wed	0.925	###	###	###	228,455	0	###	###	0.0
2023-Mar-07 Tue	###	1	###	0.925			###	###	###
2023-Mar-06 Mon	###	###	###	###	40,829	0	###	###	0.0
2023-Mar-03 Fri	1	1	0.925	###	225,051	###	###	###	0.0
2023-Mar-02 Thu	1.025	1.055	###	0.975	104,955	###	7.9	7.9	###
2023-Mar-01 Wed	###	###	###	###			23.1	23.1	0.0
2023-Feb-28 Tue	###	###	###	###	30,357	0	###	###	0.0
2023-Feb-27 Mon	0.925	###	###	###			###	###	0.0
2023-Feb-24 Fri	###	###	###	###	91,952	0	5.3	5.3	0.0
2023-Feb-23 Thu	###	1	###	###			26.8	26.8	0.0
2023-Feb-22 Wed	1	###	###	###			30.0	30.0	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	0.9875	###	234,686	115,876	###	###	0.0
2023-Feb-17 Fri	###	###	###	###	46,625	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	38,324	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	39,355	0	27.1	27.1	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	1.175			###	###	###
2023-Feb-09 Thu	1.23	1.245	###	###			###	###	0.0
2023-Feb-08 Wed	1.23	1.255	1.23	1.23			###	###	0.1
2023-Feb-07 Tue	1.23	1.25	1.23	1.23			75.3	75.3	0.1
2023-Feb-06 Mon	1.22	###	1.22	1.23	59,529	###	81.4	81.4	0.1
2023-Feb-03 Fri	1.25	1.275	1.2	1.22	75,379	93,281	###	###	0.1
2023-Feb-02 Thu	###	1.28	###	1.28	28,026	###	###	###	###
2023-Feb-01 Wed	1.21	1.26	###	###			83.6	83.6	0.0
2023-Jan-31 Tue	1.325	1.325	1.2	1.21	70,723	89,287	5.1	5.1	###
2023-Jan-30 Mon	###	1.355	###	###	8,584	###	73.0	73.0	0.0
2023-Jan-27 Fri	1.345	###	1.255	###			19.9	19.9	0.0
2023-Jan-25 Wed	1.4	1.4	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	1.355			###	###	###
2023-Jan-23 Mon	###	###	1.345	###	32,822	22,072	###	###	0.0
2023-Jan-20 Fri	###	1.385	###	###	77,380	53,585	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	###	###	###	1.4			###	###	###
2023-Jan-17 Tue	1.42	1.445	1.41	1.41			32.8	32.8	###
2023-Jan-16 Mon	1.41	1.445	1.41	1.44	42,256	60,320	82.2	82.2	0.1
2023-Jan-13 Fri	###	1.43	1.41	1.42	40,674	57,757	###	###	###
2023-Jan-12 Thu	1.42	1.425	###	1.41	26,987	19,228	###	###	###
2023-Jan-11 Wed	###	1.42	###	###	25,958	###	63.3	63.3	0.0
2023-Jan-10 Tue	###	###	###	###			3.6	3.6	0.0
2023-Jan-09 Mon	1.4	1.485	1.4	###			###	###	0.0
2023-Jan-06 Fri	1.4	###	1.4	1.4	12,844	###	59.9	59.9	###
2023-Jan-05 Thu	1.43	1.43	1.4	1.4	52,024	###	12.7	12.7	###
2023-Jan-04 Wed	###	1.4	###	###	35,377	###	18.3	18.3	0.0
2023-Jan-03 Tue	###	###	###	###	35,948	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	1.425			###	###	###
2022-Dec-29 Thu	1.43	###	###	###			75.3	75.3	0.0
2022-Dec-28 Wed	###	1.5	1.42	1.42			32.2	32.2	###
2022-Dec-23 Fri	1.43	1.51	1.425	1.51	14,372	###	###	###	0.1
2022-Dec-22 Thu	1.44	1.445	###	1.425			###	###	###
2022-Dec-21 Wed	1.45	1.5	1.43	1.455			###	###	###
2022-Dec-20 Tue	1.445	1.45	1.44	1.44	19,327	27,927	###	###	0.1
2022-Dec-19 Mon	1.445	1.46	###	1.44	67,851	###	###	###	0.1
2022-Dec-16 Fri	1.5	1.5	1.44	1.445			###	###	###
2022-Dec-15 Thu	1.575	1.575	###	###			13.1	13.1	0.0
2022-Dec-14 Wed	1.575	1.59	1.5	1.53	69,771	###	###	###	###
2022-Dec-13 Tue	1.48	###	1.48	1.53			###	###	###
2022-Dec-12 Mon	1.5	1.52	1.44	1.46	75,622	111,920	###	###	0.1
2022-Dec-09 Fri	1.5	1.5	1.43	1.44			11.0	11.0	0.1
2022-Dec-08 Thu	1.53	1.53	1.455	1.5			26.1	26.1	0.1
2022-Dec-07 Wed	1.51	1.5925	1.51	1.57			92.9	92.9	0.1
2022-Dec-06 Tue	###	###	1.51	###	107,947	###	###	###	0.0
2022-Dec-05 Mon	###	1.72	###	###	41,548	###	73.8	73.8	0.0
2022-Dec-02 Fri	1.55	###	1.55	###			###	###	0.0
2022-Dec-01 Thu	###	###	1.555	1.58	142,179	110,544	27.9	27.9	0.1
2022-Nov-30 Wed	1.5	###	1.48	###	166,655	123,324	###	###	0.0
2022-Nov-29 Tue	1.45	1.52	1.45	1.485	27,586	###	###	###	###
2022-Nov-28 Mon	1.53	1.53	1.45	1.45	113,948	169,782	11.1	11.1	###
2022-Nov-25 Fri	1.545	1.545	1.485	###	15,126	###	22.8	22.8	0.0
2022-Nov-24 Thu	1.48	###	1.48	1.53	51,849	###	###	###	###
2022-Nov-23 Wed	1.48	###	1.475	1.475			37.9	37.9	0.1
2022-Nov-22 Tue	1.45	1.51	1.45	1.475	12,384	18,328	83.4	83.4	0.1
2022-Nov-21 Mon	1.45	###	1.45	1.45			###	###	###
2022-Nov-18 Fri	1.45	###	1.45	1.48			83.8	83.8	0.1
2022-Nov-17 Thu	1.55	1.55	1.45	1.45			###	###	###
2022-Nov-16 Wed	1.52	###	1.5	1.5	40,057	30,042	###	###	0.1
2022-Nov-15 Tue	1.55	1.56	1.5	1.5			###	###	0.1
2022-Nov-14 Mon	1.54	1.57	1.51	1.525			###	###	0.1
2022-Nov-11 Fri	1.54	###	1.5	1.5	75,980	56,985	17.8	17.8	0.1
2022-Nov-10 Thu	1.52	1.56	1.48	1.48			###	###	0.1
2022-Nov-09 Wed	1.49	###	1.49	1.575			###	###	0.1
2022-Nov-08 Tue	1.49	###	1.45	1.45	303,886	###	18.0	18.0	###
2022-Nov-07 Mon	1.45	1.49	1.45	1.45	108,540	159,553	69.7	69.7	###
2022-Nov-04 Fri	1.49	1.49	1.44	1.44			11.7	11.7	0.1
2022-Nov-03 Thu	1.47	###	1.45	1.45	36,987	###	###	###	###
2022-Nov-02 Wed	1.49	1.5	1.45	1.46			21.1	21.1	0.1
2022-Nov-01 Tue	1.46	###	1.45	1.45			23.5	23.5	###
2022-Oct-31 Mon	1.5	1.5	1.45	1.45			###	###	###
2022-Oct-28 Fri	1.455	1.52	1.455	1.455	40,151	59,724	###	###	###
2022-Oct-27 Thu	###	1.52	1.455	1.455	46,628	69,359	28.8	28.8	###
2022-Oct-26 Wed	1.48	1.52	1.45	1.45	50,185	74,524	24.7	24.7	###
2022-Oct-25 Tue	###	1.54	1.445	1.48			###	###	0.1
2022-Oct-24 Mon	1.44	1.5	1.44	1.45			75.7	75.7	###
2022-Oct-21 Fri	1.48	1.49	###	###			###	###	0.0
2022-Oct-20 Thu	1.5	1.5	1.425	1.48			###	###	0.1
2022-Oct-19 Wed	1.55	###	1.48	1.54	82,947	61,380	29.8	29.8	###
2022-Oct-18 Tue	1.54	1.57	1.48	1.52			21.6	21.6	0.1
2022-Oct-17 Mon	1.485	1.545	1.48	###	28,780	43,529	78.1	78.1	0.0
2022-Oct-14 Fri	1.52	1.57	1.475	1.55	37,757	57,485	85.2	85.2	###
2022-Oct-13 Thu	1.54	1.55	1.5	1.51			23.2	23.2	0.1
2022-Oct-12 Wed	###	###	1.51	1.55	72,825	54,982	###	###	###
2022-Oct-11 Tue	###	1.675	###	###	22,052	###	27.4	27.4	0.0
2022-Oct-10 Mon	###	1.7	###	1.7			###	###	###
2022-Oct-07 Fri	1.7	1.7	###	###			###	###	0.0
2022-Oct-06 Thu	###	1.82	###	1.7			###	###	###
2022-Oct-05 Wed	1.58	1.685	1.555	###	173,249	###	78.7	78.7	0.0
2022-Oct-04 Tue	###	1.58	1.455	1.58	85,642	###	87.8	87.8	0.1
2022-Oct-03 Mon	1.47	1.57	1.455	1.47	49,073	74,222	78.4	78.4	###
2022-Sep-30 Fri	1.42	###	1.355	1.46	121,684	82,440	###	###	0.1
2022-Sep-29 Thu	1.485	###	###	1.42	149,150	0	10.3	10.3	###
2022-Sep-28 Wed	###	###	1.44	1.44	81,127	###	###	###	0.1
2022-Sep-27 Tue	1.51	1.555	1.5	###	107,247	###	###	###	0.0
2022-Sep-26 Mon	1.58	1.58	1.5	1.52	205,152	###	###	###	0.1
2022-Sep-23 Fri	###	1.675	1.58	###	191,089	###	###	###	0.0
2022-Sep-21 Wed	1.78	1.8	1.71	###	141,754	248,778	22.3	22.3	0.0
2022-Sep-20 Tue	1.89	###	1.8	1.85			###	###	0.1
2022-Sep-19 Mon	1.87	###	1.79	###			87.5	87.5	0.0
2022-Sep-16 Fri	###	1.8	###	1.8	1,761,271	1,585,143	97.4	97.4	0.1
2022-Sep-15 Thu	###	###	1.525	###			###	###	0.0
2022-Sep-14 Wed	###	1.7	1.59	###	201,070	###	66.2	66.2	0.0
2022-Sep-13 Tue	1.75	###	###	###	129,448	0	###	###	0.0
2022-Sep-12 Mon	1.86	1.88	1.7	###	158,950	284,520	###	###	0.0
2022-Sep-09 Fri	1.775	1.875	1.775	1.85			87.4	87.4	0.1
2022-Sep-08 Thu	1.76	###	1.71	###			59.4	59.4	0.0
2022-Sep-07 Wed	1.76	1.775	1.655	1.7			17.2	17.2	###
2022-Sep-06 Tue	###	###	1.56	1.74			98.4	98.4	0.1
2022-Sep-05 Mon	1.5	1.58	1.475	1.58	223,989	342,143	94.3	94.3	0.1
2022-Sep-02 Fri	1.525	1.54	1.48	###	255,884	386,384	###	###	0.0
2022-Sep-01 Thu	1.585	1.585	###	1.5			11.1	11.1	0.1
2022-Aug-31 Wed	###	1.675	###	1.575			###	###	0.1
2022-Aug-30 Tue	###	###	1.58	###			67.4	67.4	0.0
2022-Aug-29 Mon	###	###	###	###	337,527	0	17.6	17.6	0.0
2022-Aug-26 Fri	1.71	1.79	###	1.785			91.6	91.6	0.1
2022-Aug-25 Thu	1.59	###	1.59	1.7			###	###	###
2022-Aug-24 Wed	1.625	1.79	1.57	###			21.0	21.0	0.0
2022-Aug-23 Tue	1.59	###	1.59	###			94.3	94.3	0.0
2022-Aug-22 Mon	1.78	1.78	1.6175	1.655			###	###	0.1
2022-Aug-19 Fri	1.86	###	1.83	1.83	241,681	###	24.2	24.2	###
2022-Aug-18 Thu	###	###	1.8425	1.88			6.0	6.0	0.1
2022-Aug-17 Wed	###	###	1.945	2			###	###	0.1
2022-Aug-16 Tue	###	###	###	###	414,956	0	###	###	0.0
2022-Aug-15 Mon	###	###	###	###	338,828	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	2.25	###	2.2	370,983	417,355	72.8	72.8	0.2
2022-Aug-10 Wed	2.24	2.24	###	###	307,845	344,786	19.4	19.4	0.0
2022-Aug-09 Tue	2.25	###	2.23	2.25			###	###	###
2022-Aug-08 Mon	###	###	2.24	###			17.0	17.0	0.0
2022-Aug-05 Fri	2.27	2.42	2.27	###	268,776	630,279	84.7	84.7	0.0
2022-Aug-04 Thu	###	2.45	###	###			81.6	81.6	0.0
2022-Aug-03 Wed	###	2.43	2.23	###	474,223	###	69.4	69.4	0.0
2022-Aug-02 Tue	###	###	###	###			###	###	0.0
2022-Aug-01 Mon	2.76	###	###	2.7			29.4	29.4	0.2
2022-Jul-29 Fri	2.75	2.78	###	2.75			63.7	63.7	###
2022-Jul-28 Thu	###	2.78	###	2.72	166,572	###	###	###	0.2
2022-Jul-27 Wed	2.53	###	2.5	###			###	###	0.0
2022-Jul-26 Tue	2.59	###	2.45	2.53			20.9	20.9	###
2022-Jul-25 Mon	2.83	2.85	2.53	###			###	###	0.0
2022-Jul-22 Fri	###	###	2.7	2.8	246,746	###	###	###	0.2
2022-Jul-21 Thu	###	2.82	2.57	2.82	181,956	490,371	###	###	###
2022-Jul-20 Wed	2.54	###	2.525	###			###	###	0.0
2022-Jul-19 Tue	2.29	2.47	2.2	2.47	235,382	###	95.8	95.8	###
2022-Jul-18 Mon	###	###	###	2.29			###	###	###
2022-Jul-15 Fri	###	###	###	###	233,843	0	88.8	88.8	0.0
2022-Jul-14 Thu	###	2.2	###	###	116,924	###	9.0	9.0	0.0
2022-Jul-13 Wed	2.2	2.2	###	###			###	###	0.0
2022-Jul-12 Tue	2.27	###	###	2.21	177,040	0	###	###	0.2
2022-Jul-11 Mon	2.42	2.46	2.27	2.27			11.1	11.1	0.2
2022-Jul-08 Fri	###	2.5	2.28	###	175,222	418,780	60.8	60.8	0.0
2022-Jul-07 Thu	###	2.42	2.2	###	150,789	348,322	30.2	30.2	0.0
2022-Jul-06 Wed	2.2	###	2.2	###	209,845	230,829	###	###	0.0
2022-Jul-05 Tue	###	2.25	###	2.22			###	###	0.2
2022-Jul-04 Mon	2.23	2.26	###	2.2	184,089	208,020	25.2	25.2	0.2
2022-Jul-01 Fri	###	2.26	###	2.21	257,227	###	91.4	91.4	0.2
2022-Jun-30 Thu	###	###	2	###	820,040	820,040	###	###	0.0
2022-Jun-29 Wed	###	###	###	###	187,270	0	###	###	0.0
2022-Jun-28 Tue	2.24	###	###	2.2			###	###	0.2
2022-Jun-27 Mon	###	2.28	2	2.24	671,648	1,437,326	###	###	###
2022-Jun-24 Fri	###	###	###	###	392,270	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###	92,449	0	36.4	36.4	0.0
2022-Jun-22 Wed	###	2.22	###	###	133,782	###	###	###	0.0
2022-Jun-21 Tue	2	2.27	2	###	271,643	579,957	###	###	0.0
2022-Jun-20 Mon	###	2.2	1.985	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###	344,753	0	###	###	0.0
2022-Jun-16 Thu	2.25	###	2.24	2.26			###	###	###
2022-Jun-15 Wed	2.4	2.4	2.21	2.24			###	###	###
2022-Jun-14 Tue	2.54	2.54	2.26	###			###	###	0.0
2022-Jun-10 Fri	2.7	2.7	2.51	2.58	102,786	267,757	###	###	0.2
2022-Jun-09 Thu	2.88	###	###	2.7			12.3	12.3	0.2
2022-Jun-08 Wed	###	###	###	2.85	290,582	0	###	###	###
2022-Jun-07 Tue	2.5	###	2.47	2.58	110,122	###	94.1	94.1	0.2
2022-Jun-06 Mon	2.55	###	2.44	2.57	295,328	###	###	###	###
2022-Jun-03 Fri	2.78	2.84	2.51	2.51	264,455	###	###	###	###
2022-Jun-02 Thu	###	2.76	###	###			42.5	42.5	0.0
2022-Jun-01 Wed	###	###	2.54	###			###	###	0.0
2022-May-31 Tue	###	3.175	###	###			###	###	0.0
2022-May-30 Mon	###	###	###	###	234,043	0	###	###	0.0
2022-May-27 Fri	###	###	###	###			80.7	80.7	0.0
2022-May-26 Thu	###	###	###	###			22.4	22.4	0.0
2022-May-25 Wed	###	###	###	###			77.6	77.6	0.0
2022-May-24 Tue	###	###	###	###			###	###	0.0
2022-May-23 Mon	3	3.22	3	###			88.0	88.0	0.0
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	###	3	2.88	###	143,749	422,622	74.0	74.0	0.0
2022-May-18 Wed	###	3.23	###	###			25.1	25.1	0.0
2022-May-17 Tue	###	3.21	###	###			26.6	26.6	0.0
2022-May-16 Mon	###	3.27	###	###			86.3	86.3	0.0
2022-May-13 Fri	###	###	###	###			8.8	8.8	0.0
2022-May-12 Thu	###	###	###	###			7.9	7.9	0.0
2022-May-11 Wed	3.23	3.41	###	3.4			92.0	92.0	0.2
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	3.44	###	3.29	256,244	###	22.2	22.2	###
2022-May-05 Thu	3.58	3.59	###	3.45			###	###	###
2022-May-04 Wed	###	3.7	3.43	3.45	108,885	388,175	###	###	###
2022-May-03 Tue	3.85	3.86	3.57	3.72			###	###	0.3
2022-May-02 Mon	3.81	###	3.71	3.85			###	###	0.3
2022-Apr-29 Fri	3.58	###	3.58	3.89	302,879	542,153	96.4	96.4	0.3
2022-Apr-28 Thu	3.83	3.87	3.47	3.57			5.6	5.6	0.3
2022-Apr-27 Wed	###	3.84	3.5	3.79			90.9	90.9	###
2022-Apr-26 Tue	###	3.73	3.54	###	196,425	###	82.2	82.2	0.0
2022-Apr-22 Fri	###	###	###	###			1.2	1.2	0.0
2022-Apr-21 Thu	###	###	3.88	###	261,820	###	75.1	75.1	0.0
2022-Apr-20 Wed	###	###	###	###	202,080	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	###	226,785	0	###	###	0.0
2022-Apr-14 Thu	###	###	4	###	224,021	448,042	11.9	11.9	0.0
2022-Apr-13 Wed	###	4.26	###	###			58.8	58.8	0.0
2022-Apr-12 Tue	###	###	4	###	293,641	587,282	31.6	31.6	0.0
2022-Apr-11 Mon	4.49	4.5	###	4.26	359,587	809,070	12.0	12.0	0.3
2022-Apr-08 Fri	###	4.74	4.45	4.5			###	###	###
2022-Apr-07 Thu	4.86	4.86	###	###			8.9	8.9	0.0
2022-Apr-06 Wed	###	###	4.8	4.83	119,452	286,684	7.8	7.8	0.3
2022-Apr-05 Tue	###	5.2	###	###	176,688	459,388	###	###	0.0
2022-Apr-04 Mon	###	###	4.83	###			26.5	26.5	0.0
2022-Apr-01 Fri	5.2	5.2	###	###	156,985	###	17.3	17.3	0.0
2022-Mar-31 Thu	5.5	5.5	###	5.2	117,587	###	4.8	4.8	###
2022-Mar-30 Wed	###	5.5	###	5.5			95.8	95.8	0.4
2022-Mar-29 Tue	###	###	###	###			64.2	64.2	0.0
2022-Mar-28 Mon	5.47	5.48	###	###			5.6	5.6	0.0
2022-Mar-25 Fri	5.7	5.7	5.45	5.47			10.9	10.9	###
2022-Mar-24 Thu	###	5.72	5.53	###	63,477	357,058	###	###	0.0
2022-Mar-23 Wed	5.4	###	5.26	###			###	###	0.0
2022-Mar-22 Tue	5.41	5.5	###	5.5	47,251	129,940	###	###	0.4
2022-Mar-21 Mon	5.5	###	###	###			21.6	21.6	0.0
2022-Mar-18 Fri	###	5.78	5.28	5.5	189,051	1,045,452	14.3	14.3	0.4
2022-Mar-17 Thu	###	5.755	###	###			###	###	0.0
2022-Mar-16 Wed	###	5.22	###	###	80,173	209,251	###	###	0.0
2022-Mar-15 Tue	5	5.27	4.89	###	113,258	575,350	89.0	89.0	0.0
2022-Mar-14 Mon	5.26	###	###	###			22.4	22.4	0.0
2022-Mar-11 Fri	5.49	5.5	5.2	###			13.1	13.1	0.0
2022-Mar-10 Thu	###	5.5	5.28	###			###	###	0.0
2022-Mar-09 Wed	###	5.385	###	5.28			87.6	87.6	0.4
2022-Mar-08 Tue	###	5.29	###	###			39.7	39.7	0.0
2022-Mar-07 Mon	###	###	5	###			###	###	0.0
2022-Mar-04 Fri	###	###	5.51	5.54			###	###	0.4
2022-Mar-03 Thu	###	###	5.83	###			###	###	0.0
2022-Mar-02 Wed	6.4	6.4	###	###	181,381	###	###	###	0.0
2022-Mar-01 Tue	5.86	6.4	5.77	###	258,056	1,570,270	95.7	95.7	0.0
2022-Feb-28 Mon	###	###	5.76	###	114,944	###	###	###	0.0
2022-Feb-25 Fri	###	###	###	###			91.9	91.9	0.0
2022-Feb-24 Thu	6.2	6.2	5.58	###	193,929	1,142,241	9.1	9.1	0.0
2022-Feb-23 Wed	###	###	###	###	78,570	0	###	###	0.0
2022-Feb-22 Tue	###	6.2	###	###	164,086	###	17.6	17.6	0.0
2022-Feb-21 Mon	###	###	###	###	71,976	0	39.8	39.8	0.0
2022-Feb-18 Fri	###	###	###	6.28			###	###	0.4
2022-Feb-17 Thu	6.56	6.59	###	###			14.2	14.2	0.0
2022-Feb-16 Wed	###	6.56	6.26	6.53			###	###	###
2022-Feb-15 Tue	###	6.49	###	###	94,784	307,574	###	###	0.0
2022-Feb-14 Mon	6.8	6.81	###	###	122,921	418,546	###	###	0.0
2022-Feb-11 Fri	7.56	7.56	6.77	6.78			###	###	0.5
2022-Feb-10 Thu	7.7	###	###	7.59			26.0	26.0	0.5
2022-Feb-09 Wed	7.25	7.52	###	7.52			87.7	87.7	0.5
2022-Feb-08 Tue	7.25	7.4	###	7.24	162,541	###	###	###	0.5
2022-Feb-07 Mon	###	7.25	6.85	###	222,479	1,568,476	###	###	0.0
2022-Feb-04 Fri	6.86	###	6.7	###			###	###	0.0
2022-Feb-03 Thu	###	7.44	6.83	6.89			###	###	0.5
2022-Feb-02 Wed	###	7.43	7	###			90.5	90.5	0.0
2022-Feb-01 Tue	###	###	7	7	64,856	###	###	###	0.5
2022-Jan-31 Mon	7	7.25	6.85	###	94,748	667,973	###	###	0.0
2022-Jan-28 Fri	6.55	###	6.4	###	283,757	908,022	###	###	0.0
2022-Jan-27 Thu	7	###	###	6.53			###	###	###
2022-Jan-25 Tue	###	7.27	###	7			###	###	0.5
2022-Jan-24 Mon	###	7.43	6.78	###			48.8	48.8	0.0
2022-Jan-21 Fri	8	8	###	###	140,040	###	###	###	0.0
2022-Jan-20 Thu	7.72	8	7.56	7.86			###	###	###
2022-Jan-19 Wed	7.81	7.85	7.55	7.75			35.4	35.4	###
2022-Jan-18 Tue	7.8	###	7.78	7.84			###	###	0.6
2022-Jan-17 Mon	###	###	7.75	###	46,475	###	67.1	67.1	0.0
2022-Jan-14 Fri	7.88	###	7.77	7.8	88,544	###	30.0	30.0	0.6
2022-Jan-13 Thu	###	###	7.77	7.88	147,086	571,429	###	###	0.6
2022-Jan-12 Wed	###	8.46	###	###			29.4	29.4	0.0
2022-Jan-11 Tue	###	###	7.76	###	245,858	953,929	81.4	81.4	0.0
2022-Jan-10 Mon	###	###	7.79	###			###	###	0.0
2022-Jan-07 Fri	8.29	###	###	###	102,486	0	###	###	0.0
2022-Jan-06 Thu	###	8.72	###	###			18.9	18.9	0.0
2022-Jan-05 Wed	###	9.2	###	8.7	139,478	###	###	###	###
2022-Jan-04 Tue	9.28	###	###	###	245,920	0	24.2	24.2	0.0
2021-Dec-31 Fri	9.89	9.89	###	9.29			###	###	###
2021-Dec-30 Thu	9.54	###	###	###	330,158	0	90.6	90.6	0.0
2021-Dec-29 Wed	9.58	9.76	###	9.4	173,547	###	14.5	14.5	###
2021-Dec-24 Fri	9.5	9.72	9.28	9.42	114,452	###	###	###	0.7
2021-Dec-23 Thu	###	9.52	9.21	###			66.2	66.2	0.0
2021-Dec-22 Wed	9.25	###	###	9.25			###	###	###
2021-Dec-21 Tue	###	9.27	###	9.25			81.6	81.6	###
2021-Dec-20 Mon	9.4	9.4	###	###	127,055	597,158	###	###	0.0
2021-Dec-17 Fri	9.54	9.56	9.29	9.4	210,856	###	###	###	###
2021-Dec-16 Thu	9.47	9.84	9.47	9.53			###	###	###
2021-Dec-15 Wed	###	###	###	9.46	140,626	0	27.9	27.9	0.7
2021-Dec-14 Tue	###	###	9.55	###			9.2	9.2	0.0
2021-Dec-13 Mon	###	###	###	###	119,778	0	###	###	0.0
2021-Dec-10 Fri	10.25	###	9.77	###			###	###	0.0
2021-Dec-09 Thu	###	###	###	###			26.5	26.5	0.0
2021-Dec-08 Wed	10.55	###	10.2	10.2			###	###	0.7
2021-Dec-07 Tue	9.48	10.79	###	10.48			###	###	0.7
2021-Dec-06 Mon	###	###	9.46	###	633,749	###	24.2	24.2	0.0
2021-Dec-03 Fri	10.44	10.45	###	###			37.4	37.4	0.0
2021-Dec-02 Thu	###	10.71	###	10.44			###	###	0.7
2021-Dec-01 Wed	###	11.2	10.46	###			13.5	13.5	0.0
2021-Nov-30 Tue	###	11.53	10.86	###			61.4	61.4	0.0
2021-Nov-29 Mon	###	###	10.59	###	243,775	1,290,788	###	###	0.0
2021-Nov-26 Fri	###	11.48	###	###	170,358	977,854	62.0	62.0	0.0
2021-Nov-25 Thu	###	###	###	11.23	127,382	0	78.3	78.3	0.8
2021-Nov-24 Wed	###	11.54	###	11.2			33.7	33.7	0.8
2021-Nov-23 Tue	11.78	11.79	###	11.41	321,077	1,892,748	18.3	18.3	###
2021-Nov-22 Mon	###	###	###	11.85	78,859	0	28.2	28.2	###
2021-Nov-19 Fri	###	12.25	11.77	11.79			###	###	0.8
2021-Nov-18 Thu	11.78	###	11.49	###			84.3	84.3	0.0
2021-Nov-17 Wed	###	###	11.47	###	124,757	715,481	###	###	0.0
2021-Nov-16 Tue	12.2	###	11.77	###	150,972	888,470	###	###	0.0
2021-Nov-15 Mon	###	12.45	11.84	12.45	119,520	1,451,570	88.1	88.1	###
2021-Nov-12 Fri	###	###	11.4	###			###	###	0.0
2021-Nov-11 Thu	11.55	11.74	11.46	###			70.9	70.9	0.0
2021-Nov-10 Wed	###	###	11.55	###			###	###	0.0
2021-Nov-09 Tue	12.4	12.56	###	###	265,289	###	###	###	0.0
2021-Nov-08 Mon	12.8	12.82	12.21	###			15.5	15.5	0.0
2021-Nov-05 Fri	###	13.25	###	12.79			###	###	###
2021-Nov-04 Thu	###	###	12.59	###	367,981	2,316,440	###	###	0.0
2021-Nov-03 Wed	12.8	###	12.52	###			###	###	0.0
2021-Nov-02 Tue	12.75	###	12.51	###			83.5	83.5	0.0
2021-Nov-01 Mon	###	###	12.75	12.79			###	###	###
2021-Oct-29 Fri	###	###	12.85	###			###	###	0.0
2021-Oct-28 Thu	###	###	12.7	12.83			###	###	###
2021-Oct-27 Wed	13.22	###	12.72	12.86	211,575	###	###	###	0.9
2021-Oct-26 Tue	###	13.5	###	13.2			36.5	36.5	0.9
2021-Oct-25 Mon	###	13.28	12.7	13.25	249,341	###	78.1	78.1	###
2021-Oct-22 Fri	12.8	13.47	12.8	12.87	204,673	2,688,379	###	###	###
2021-Oct-21 Thu	###	###	###	12.78	266,626	0	23.2	23.2	0.9
2021-Oct-20 Wed	13.45	###	12.82	###			17.8	17.8	0.0
2021-Oct-19 Tue	###	13.4	12.48	13.4	456,726	###	###	###	1.0
2021-Oct-18 Mon	13.2	13.52	12.85	###			26.1	26.1	0.0
2021-Oct-15 Fri	###	13.79	###	###	316,241	2,180,481	19.7	19.7	0.0
2021-Oct-14 Thu	###	###	12.75	13.25			###	###	###
2021-Oct-13 Wed	###	###	###	12.8	418,146	0	22.4	22.4	0.9
2021-Oct-12 Tue	###	13.4	12.76	12.86	308,343	4,033,126	24.4	24.4	0.9
2021-Oct-11 Mon	###	13.54	12.84	13.21			29.9	29.9	###
2021-Oct-08 Fri	###	14.2	###	###	425,342	3,019,928	###	###	0.0
2021-Oct-07 Thu	13.27	13.82	###	###	715,527	###	###	###	0.0
2021-Oct-06 Wed	13.75	13.87	###	13.2	669,077	4,640,048	###	###	0.9
2021-Oct-05 Tue	14.27	###	###	13.48	570,080	0	###	###	1.0
2021-Oct-04 Mon	14.8	15.2	14.26	###			37.3	37.3	0.0
2021-Oct-01 Fri	15.2	###	14.51	###			13.5	13.5	0.0
2021-Sep-30 Thu	16.89	###	15.24	###	733,687	###	###	###	0.0
2021-Sep-29 Wed	17.5	17.5	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	17.7			###	###	1.3
2021-Sep-27 Mon	18.2	18.82	###	17.86	288,647	###	24.9	24.9	1.3
2021-Sep-24 Fri	20.2	###	17.82	###			1.1	1.1	0.0
2021-Sep-23 Thu	###	###	###	###	281,558	0	###	###	0.0
2021-Sep-22 Wed	19.56	###	###	###			###	###	0.0
2021-Sep-21 Tue	19.4	20.22	###	19.44			###	###	1.4
2021-Sep-20 Mon	20.81	###	18.81	19.8			23.5	23.5	1.4
2021-Sep-17 Fri	20.7	###	###	20.8	3,080,642	0	71.9	71.9	1.5
2021-Sep-16 Thu	21.24	21.44	20.44	20.55	322,959	###	14.2	14.2	1.5
2021-Sep-15 Wed	21.79	###	###	###			12.7	12.7	0.0
2021-Sep-14 Tue	###	###	###	21.8			###	###	1.6
2021-Sep-13 Mon	###	###	19.83	20	600,876	5,957,685	###	###	1.4
2021-Sep-10 Fri	20.7	###	20.7	21.7	561,648	5,813,056	###	###	1.6
2021-Sep-09 Thu	20	###	###	20.25			89.6	89.6	###
2021-Sep-08 Wed	###	20.25	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	20.5	19.8	###			36.6	36.6	0.0
2021-Sep-06 Mon	20	20.89	19.55	###			36.8	36.8	0.0
2021-Sep-03 Fri	20	20.25	19.54	19.8	381,383	###	24.7	24.7	1.4
2021-Sep-02 Thu	19.8	###	19.51	###	420,521	4,102,182	69.6	69.6	0.0
2021-Sep-01 Wed	19.89	20.58	###	19.76	494,425	###	31.7	31.7	###
2021-Aug-31 Tue	###	###	###	19.71			89.1	89.1	1.4
2021-Aug-30 Mon	17.81	###	17.81	18.81			###	###	###
2021-Aug-27 Fri	###	18.23	###	17.75	186,046	###	###	###	1.3
2021-Aug-26 Thu	###	###	17.58	17.73			###	###	###
2021-Aug-25 Wed	###	18.49	17.4	###	471,522	###	###	###	0.0
2021-Aug-24 Tue	###	###	17.7	###	331,447	###	###	###	0.0
2021-Aug-23 Mon	###	###	17.57	###	548,755	###	71.0	71.0	0.0
2021-Aug-20 Fri	###	###	###	17.76	683,556	0	###	###	1.3
2021-Aug-19 Thu	###	###	###	###	373,521	0	###	###	0.0
2021-Aug-18 Wed	###	16.72	###	16.46	347,021	###	###	###	1.2
2021-Aug-17 Tue	###	###	###	15.8	266,857	0	###	###	1.1
2021-Aug-16 Mon	14.7	###	14.7	###			99.2	99.2	0.0
2021-Aug-13 Fri	14.4	14.81	###	14.58	204,057	1,511,042	###	###	###
2021-Aug-12 Thu	15.2	15.45	###	###			2.3	2.3	0.0
2021-Aug-11 Wed	###	###	###	14.85			92.9	92.9	###
2021-Aug-10 Tue	###	###	13.88	###			37.1	37.1	0.0
2021-Aug-09 Mon	###	###	###	###	372,823	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###	219,341	0	90.7	90.7	0.0
2021-Aug-05 Thu	###	13.52	13.2	###	154,956	###	###	###	0.0
2021-Aug-04 Wed	13.5	###	13.2	13.25	134,941	###	21.6	21.6	###
2021-Aug-03 Tue	###	###	###	13.45			9.4	9.4	###
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###	126,257	0	6.8	6.8	0.0
2021-Jul-29 Thu	13.25	###	###	###			###	###	0.0
2021-Jul-28 Wed	13.82	###	###	###			17.0	17.0	0.0
2021-Jul-27 Tue	###	14.25	13.72	13.89	119,280	###	38.5	38.5	1.0
2021-Jul-26 Mon	###	14.46	13.8	###	105,459	###	###	###	0.0
2021-Jul-23 Fri	14.4	###	###	###	178,174	0	###	###	0.0
2021-Jul-22 Thu	###	14.53	###	###			77.9	77.9	0.0
2021-Jul-21 Wed	13.8	###	13.8	###			77.3	77.3	0.0
2021-Jul-20 Tue	###	14.23	13.71	13.8			32.5	32.5	1.0
2021-Jul-19 Mon	###	###	13.8	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	14.83			###	###	###
2021-Jul-15 Thu	###	15.29	14.77	14.79			26.4	26.4	###
2021-Jul-14 Wed	###	###	14.7	###	119,052	###	###	###	0.0
2021-Jul-13 Tue	###	15.71	###	###	270,840	2,127,448	38.6	38.6	0.0
2021-Jul-12 Mon	###	15.41	###	15.2			96.4	96.4	1.1
2021-Jul-09 Fri	14.81	14.81	###	###	135,887	1,006,243	14.2	14.2	0.0
2021-Jul-08 Thu	###	14.81	14.2	14.78			###	###	1.1
2021-Jul-07 Wed	14.5	14.71	###	14.53			###	###	1.0
2021-Jul-06 Tue	14.85	15.42	14.23	###			15.5	15.5	0.0
2021-Jul-05 Mon	15.45	15.5	14.77	14.83	260,273	###	###	###	###
2021-Jul-02 Fri	15.49	15.8	14.77	15.2	253,947	3,881,579	17.7	17.7	1.1
2021-Jul-01 Thu	###	###	15.28	15.4	244,684	1,869,385	8.3	8.3	###
2021-Jun-30 Wed	###	###	15.44	###			###	###	0.0
2021-Jun-29 Tue	###	15.5	###	15.5	265,952	2,061,128	###	###	1.1
2021-Jun-28 Mon	15.52	15.52	14.83	###			###	###	0.0
2021-Jun-25 Fri	###	15.8	15.2	###			81.9	81.9	0.0
2021-Jun-24 Thu	###	15.4	###	15.2	460,170	###	97.3	97.3	1.1
2021-Jun-23 Wed	14.26	14.45	13.87	###	82,050	1,161,828	22.4	22.4	0.0
2021-Jun-22 Tue	13.74	###	###	14.23	224,640	0	###	###	###
2021-Jun-21 Mon	14.24	14.24	###	13.4	356,629	###	9.8	9.8	1.0
2021-Jun-18 Fri	14.22	###	13.84	14.41			###	###	###
2021-Jun-17 Thu	14.57	14.57	13.83	14.21			27.0	27.0	###
2021-Jun-16 Wed	###	###	###	14.57	186,987	0	###	###	###
2021-Jun-15 Tue	14.5	###	###	13.89			###	###	1.0
2021-Jun-11 Fri	###	14.425	###	14.29			75.7	75.7	###
2021-Jun-10 Thu	###	14.47	###	###	479,088	###	35.8	35.8	0.0
2021-Jun-09 Wed	###	14.26	###	###			95.2	95.2	0.0
2021-Jun-08 Tue	14.74	14.85	13.21	###	277,179	3,888,821	###	###	0.0
2021-Jun-07 Mon	14.85	15.4	###	14.75			40.4	40.4	###
2021-Jun-04 Fri	###	15.4	###	14.85	577,082	###	###	###	###
2021-Jun-03 Thu	###	###	14.89	###			65.6	65.6	0.0
2021-Jun-02 Wed	###	###	###	14.88			3.5	3.5	1.1
2021-Jun-01 Tue	###	###	###	###	227,776	0	97.1	97.1	0.0
2021-May-31 Mon	###	15.25	###	###			###	###	0.0
2021-May-28 Fri	###	15.45	14.51	###			26.1	26.1	0.0
2021-May-27 Thu	13.59	15.59	###	###	510,072	###	###	###	0.0
2021-May-26 Wed	###	###	12.2	13.48	506,450	3,089,345	###	###	1.0
2021-May-25 Tue	###	12.7	###	###	131,956	837,920	###	###	0.0
2021-May-24 Mon	12.44	12.53	###	###	145,286	###	25.6	25.6	0.0
2021-May-21 Fri	11.79	12.5	11.5	###			###	###	0.0
2021-May-20 Thu	###	###	11.5	###	61,359	###	###	###	0.0
2021-May-19 Wed	12.78	12.78	###	###			###	###	0.0
2021-May-18 Tue	###	###	11.7	12.5			###	###	0.9
2021-May-17 Mon	###	11.24	###	###	206,679	###	###	###	0.0
2021-May-14 Fri	###	10.27	9.49	10.27	111,358	###	###	###	###
2021-May-13 Thu	9.4	9.71	###	###			###	###	0.0
2021-May-12 Wed	###	###	###	9.4			20.3	20.3	###
2021-May-11 Tue	9.7	###	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	9.4	###	###			93.9	93.9	0.0
2021-May-06 Thu	###	8.7	###	8.7	110,173	479,252	96.6	96.6	###
2021-May-05 Wed	###	###	7.84	###	81,787	###	###	###	0.0
2021-May-04 Tue	7.88	8.24	7.88	###	176,943	###	###	###	0.0
2021-May-03 Mon	###	###	7.77	7.88	138,970	###	13.8	13.8	0.6
2021-Apr-30 Fri	7.7	8.47	7.7	###			###	###	0.0
2021-Apr-29 Thu	###	7.41	###	###	49,785	184,453	###	###	0.0
2021-Apr-28 Wed	###	7.41	###	###			38.7	38.7	0.0
2021-Apr-27 Tue	###	7.45	7.2	###			42.7	42.7	0.0
2021-Apr-26 Mon	###	###	###	###			94.4	94.4	0.0
2021-Apr-23 Fri	###	6.85	###	6.85			###	###	###
2021-Apr-22 Thu	###	###	###	###			###	###	0.0
2021-Apr-21 Wed	6.21	###	###	###	42,471	0	###	###	0.0
2021-Apr-20 Tue	6.21	###	###	6.2			###	###	0.4
2021-Apr-19 Mon	###	6.21	###	6.21	81,945	###	###	###	###
2021-Apr-16 Fri	###	###	6	###	51,346	###	30.6	30.6	0.0
2021-Apr-15 Thu	###	###	###	###	62,559	0	80.5	80.5	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	6	###	5.88	###			88.3	88.3	0.0
2021-Apr-09 Fri	5.85	###	5.71	###	1,458,089	4,162,844	###	###	0.0
2021-Apr-08 Thu	5.71	###	5.71	5.79	112,858	###	###	###	###
2021-Apr-07 Wed	###	5.7	5.4	5.7	86,556	480,385	###	###	0.4
2021-Apr-06 Tue	5.53	5.7	5.5	5.59	86,523	484,528	73.8	73.8	###
2021-Apr-01 Thu	5.41	5.53	###	5.5	56,850	###	75.5	75.5	0.4
2021-Mar-31 Wed	5.53	###	###	###	84,823	0	14.2	14.2	0.0
2021-Mar-30 Tue	###	###	5.46	5.46			21.9	21.9	###
2021-Mar-29 Mon	5.43	###	5.42	###			94.5	94.5	0.0
2021-Mar-26 Fri	5.59	5.59	###	5.4			11.0	11.0	0.4
2021-Mar-25 Thu	###	###	###	5.44	27,059	0	###	###	0.4
2021-Mar-24 Wed	5.49	###	###	###			88.6	88.6	0.0
2021-Mar-23 Tue	5.5	5.51	###	5.49			45.1	45.1	0.4
2021-Mar-22 Mon	5.89	5.89	5.5	5.5	39,345	###	6.1	6.1	0.4
2021-Mar-19 Fri	###	###	5.79	###			###	###	0.0
2021-Mar-18 Thu	###	###	5.87	5.89	21,554	###	26.4	26.4	###
2021-Mar-17 Wed	###	###	###	###	23,654	0	###	###	0.0
2021-Mar-16 Tue	5.8	5.82	5.55	###			14.1	14.1	0.0
2021-Mar-15 Mon	###	###	5.75	5.87			9.1	9.1	###
2021-Mar-12 Fri	5.49	6.25	5.49	###	149,185	###	###	###	0.0
2021-Mar-11 Thu	5.23	5.41	5.21	###			83.6	83.6	0.0
2021-Mar-10 Wed	###	###	5	###	9,787	###	85.4	85.4	0.0
2021-Mar-09 Tue	###	###	5	###	42,270	105,675	46.2	46.2	0.0
2021-Mar-08 Mon	###	###	###	5			78.0	78.0	0.4
2021-Mar-05 Fri	###	###	4.71	4.88	34,359	###	48.8	48.8	0.3
2021-Mar-04 Thu	5	###	4.85	###	31,223	###	40.0	40.0	0.0
2021-Mar-03 Wed	###	5.23	4.85	###			10.2	10.2	0.0
2021-Mar-02 Tue	5.21	###	###	###			92.3	92.3	0.0
2021-Mar-01 Mon	###	###	5.21	###	17,350	###	###	###	0.0
2021-Feb-26 Fri	5.4	5.4	###	###	15,323	41,372	37.1	37.1	0.0
2021-Feb-25 Thu	5.25	###	5.25	5.27			###	###	###
2021-Feb-24 Wed	5.27	###	5.25	5.29			###	###	0.4
2021-Feb-23 Tue	5.25	###	5.25	5.25	53,926	141,555	###	###	0.4
2021-Feb-22 Mon	5.25	###	5.25	###			###	###	0.0
2021-Feb-19 Fri	5.29	5.43	5.25	5.25			46.2	46.2	0.4
2021-Feb-18 Thu	5.26	5.29	5.2	5.29	38,553	###	###	###	0.4
2021-Feb-17 Wed	5.25	5.5	5.25	5.26	75,483	405,721	###	###	0.4
2021-Feb-16 Tue	###	5.4	5.26	###			###	###	0.0
2021-Feb-15 Mon	###	5.54	###	5.26			###	###	0.4
2021-Feb-12 Fri	5.2	###	5.2	5.27	22,255	###	82.2	82.2	###
2021-Feb-11 Thu	5.26	###	5.25	5.25			49.2	49.2	0.4
2021-Feb-10 Wed	5.2	###	5.155	###	18,388	###	88.3	88.3	0.0
2021-Feb-09 Tue	5.5	5.59	###	5.2			8.8	8.8	###
2021-Feb-08 Mon	5.75	5.75	5.5	5.5	32,778	184,376	###	###	0.4
2021-Feb-05 Fri	5.5	5.75	5.4	5.75	25,375	###	90.4	90.4	###
2021-Feb-04 Thu	###	5.58	###	5.4			###	###	0.4
2021-Feb-03 Wed	5.25	5.41	5.23	###			74.4	74.4	0.0
2021-Feb-02 Tue	5.27	###	###	5.2	76,459	0	###	###	###
2021-Feb-01 Mon	5.45	5.45	5.26	5.26	51,780	277,281	###	###	0.4
2021-Jan-29 Fri	###	5.75	5.46	5.47	54,287	304,278	36.5	36.5	###
2021-Jan-28 Thu	5.79	5.79	5.55	5.57	51,773	293,552	21.1	21.1	0.4
2021-Jan-27 Wed	###	###	5.85	###			79.0	79.0	0.0
2021-Jan-25 Mon	###	###	###	###	13,827	0	65.3	65.3	0.0
2021-Jan-22 Fri	###	###	###	###	17,586	0	###	###	0.0
2021-Jan-21 Thu	5.7	###	5.7	###			###	###	0.0
2021-Jan-20 Wed	6	6	###	5.7	117,540	352,620	###	###	0.4
2021-Jan-19 Tue	###	###	###	###	49,753	0	33.8	33.8	0.0
2021-Jan-18 Mon	###	###	###	###	37,944	0	###	###	0.0
2021-Jan-15 Fri	###	###	###	###			35.3	35.3	0.0
2021-Jan-14 Thu	###	###	6	###			###	###	0.0
2021-Jan-13 Wed	###	###	6	###	35,922	###	28.6	28.6	0.0
2021-Jan-12 Tue	###	###	###	###			73.2	73.2	0.0
2021-Jan-11 Mon	###	6.2	###	###			###	###	0.0
2021-Jan-08 Fri	###	###	6	###			30.4	30.4	0.0
2021-Jan-07 Thu	###	###	###	###			76.0	76.0	0.0
2021-Jan-06 Wed	###	6.4	###	###	38,428	###	###	###	0.0
2021-Jan-05 Tue	###	6.5	###	###			91.0	91.0	0.0
2021-Jan-04 Mon	###	###	###	###	48,748	0	91.9	91.9	0.0
2020-Dec-31 Thu	5.73	5.86	###	5.78	15,529	###	78.4	78.4	0.4
2020-Dec-30 Wed	###	###	5.49	5.53	16,978	###	15.3	15.3	###
2020-Dec-29 Tue	6	6	5.51	###			###	###	0.0
2020-Dec-24 Thu	5.49	5.87	5.49	5.8			94.7	94.7	0.4
2020-Dec-23 Wed	5.43	###	5.43	5.52	28,148	76,421	###	###	0.4
2020-Dec-22 Tue	5.55	5.55	5.4	5.43			30.1	30.1	0.4
2020-Dec-21 Mon	5.55	5.55	###	5.55	143,878	###	###	###	###
2020-Dec-18 Fri	###	###	5.4	5.5	50,441	###	21.3	21.3	0.4
2020-Dec-17 Thu	5.55	5.8	5.44	5.47			27.7	27.7	###
2020-Dec-16 Wed	###	5.77	5.5	5.5			17.5	17.5	0.4
2020-Dec-15 Tue	###	###	5.56	###			18.1	18.1	0.0
2020-Dec-14 Mon	###	###	###	###	102,246	0	21.0	21.0	0.0
2020-Dec-11 Fri	5.85	6.24	5.84	6	116,979	706,553	84.0	84.0	0.4
2020-Dec-10 Thu	###	###	5.7	5.75	29,528	84,154	19.9	19.9	###
2020-Dec-09 Wed	5.8	###	5.73	5.86			###	###	0.4
2020-Dec-08 Tue	6	6	###	5.75	83,143	249,429	12.2	12.2	###
2020-Dec-07 Mon	6	###	5.8	6	129,758	###	###	###	0.4
2020-Dec-04 Fri	###	6.2	###	###	93,982	291,344	###	###	0.0
2020-Dec-03 Thu	6.24	###	6	###			15.7	15.7	0.0
2020-Dec-02 Wed	###	6.25	###	###	59,774	###	###	###	0.0
2020-Dec-01 Tue	6	###	5.88	6	67,443	198,282	###	###	0.4
2020-Nov-30 Mon	5.59	###	5.59	6			###	###	0.4
2020-Nov-27 Fri	###	###	5.57	###			###	###	0.0
2020-Nov-26 Thu	###	###	###	###	0				0.0
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	###	###	###	53,482	0	###	###	0.0
2020-Nov-23 Mon	6.44	6.51	6.4	6.4			34.4	34.4	0.5
2020-Nov-20 Fri	6.5	6.5	###	6.44			26.5	26.5	0.5
2020-Nov-19 Thu	6.71	6.71	###	6.52			18.5	18.5	0.5
2020-Nov-18 Wed	6.55	###	6.54	6.75	119,923	392,148	89.4	89.4	0.5
2020-Nov-17 Tue	###	6.8	6.45	6.45			17.5	17.5	###
2020-Nov-16 Mon	6.53	###	6.5	###	28,186	###	###	###	0.0
2020-Nov-13 Fri	###	6.46	###	6.44	118,345	382,254	93.4	93.4	0.5
2020-Nov-12 Thu	6	###	###	###			###	###	0.0
2020-Nov-11 Wed	###	###	###	###	107,474	0	###	###	0.0
2020-Nov-10 Tue	5.89	###	5.75	###			###	###	0.0
2020-Nov-09 Mon	5.42	5.88	5.42	###	80,229	###	###	###	0.0
2020-Nov-06 Fri	###	5.48	5.26	5.26			###	###	0.4
2020-Nov-05 Thu	###	###	###	5.26			18.8	18.8	0.4
2020-Nov-04 Wed	5	5.21	###	###			###	###	0.0
2020-Nov-03 Tue	5.45	5.45	4.87	###	147,789	###	###	###	0.0
2020-Nov-02 Mon	###	###	5.5	5.52			###	###	0.4
2020-Oct-30 Fri	###	###	5.59	###	31,172	87,125	###	###	0.0
2020-Oct-29 Thu	###	###	5.55	###	17,684	49,073	###	###	0.0
2020-Oct-28 Wed	###	5.7	5.5	###			###	###	0.0
2020-Oct-27 Tue	5.79	5.79	###	5.7			41.4	41.4	0.4
2020-Oct-26 Mon	5.81	###	###	5.8			51.5	51.5	0.4
2020-Oct-23 Fri	###	5.86	###	###	59,150	###	76.2	76.2	0.0
2020-Oct-22 Thu	5.2	###	5.2	###			###	###	0.0
2020-Oct-21 Wed	4.89	5.25	4.88	5.22	127,925	647,940	94.1	94.1	0.4
2020-Oct-20 Tue	###	5.055	4.7	4.82			###	###	0.3
2020-Oct-19 Mon	###	###	###	###	156,884	0	###	###	0.0
2020-Oct-16 Fri	4.23	4.59	4.23	4.59			96.0	96.0	0.3
2020-Oct-15 Thu	###	###	###	4.23	83,822	0	91.8	91.8	0.3
2020-Oct-14 Wed	###	###	###	###	69,574	0	###	###	0.0
2020-Oct-13 Tue	3.8	###	3.8	###			###	###	0.0
2020-Oct-12 Mon	###	###	3.7	3.7			6.5	6.5	0.3
2020-Oct-09 Fri	3.8	4	3.8	###			82.6	82.6	0.0
2020-Oct-08 Thu	3.72	3.8	3.71	3.8	42,886	###	81.0	81.0	###
2020-Oct-07 Wed	3.75	3.8	3.72	3.72	27,884	104,843	###	###	0.3
2020-Oct-06 Tue	3.73	3.8	3.73	3.8	17,121	###	77.7	77.7	###
2020-Oct-05 Mon	###	3.8	###	3.74			72.4	72.4	0.3
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	3.85	###	62,350	120,023	63.5	63.5	0.0
2020-Sep-30 Wed	###	###	3.8	###			86.6	86.6	0.0
2020-Sep-29 Tue	###	###	###	###	47,121	0	###	###	0.0
2020-Sep-28 Mon	3.76	3.77	3.7	3.7			23.6	23.6	0.3
2020-Sep-25 Fri	3.77	3.84	3.75	3.79	39,375	149,428	65.9	65.9	###
2020-Sep-24 Thu	3.82	3.86	3.75	3.77	27,726	###	###	###	###
2020-Sep-23 Wed	###	###	3.8	3.8			###	###	###
2020-Sep-22 Tue	###	###	3.72	###			###	###	0.0
2020-Sep-21 Mon	4	4	3.87	3.87			###	###	###
2020-Sep-18 Fri	###	###	3.86	4	66,853	129,026	###	###	0.3
2020-Sep-17 Thu	###	###	###	###	28,825	0	40.3	40.3	0.0
2020-Sep-16 Wed	###	###	4	###	27,770	55,540	61.3	61.3	0.0
2020-Sep-15 Tue	###	###	###	4	50,173	0	16.2	16.2	0.3
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	4	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			79.6	79.6	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	4	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	61,629	0	10.0	10.0	0.0
2020-Sep-04 Fri	4	4.2	3.77	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###			###	###	0.0
2020-Sep-02 Wed	###	4.25	###	###	90,486	192,282	###	###	0.0
2020-Sep-01 Tue	4.25	###	###	###	43,027	0	###	###	0.0
2020-Aug-31 Mon	4	###	###	4.25	156,329	0	###	###	###
2020-Aug-28 Fri	###	###	3.89	###			###	###	0.0
2020-Aug-27 Thu	3.82	###	3.75	3.75			###	###	0.3
2020-Aug-26 Wed	3.84	3.84	3.73	3.79	45,344	171,627	###	###	###
2020-Aug-25 Tue	###	3.85	3.58	3.85	112,270	417,083	95.6	95.6	0.3
2020-Aug-24 Mon	3.55	###	3.5	###			###	###	0.0
2020-Aug-21 Fri	###	3.55	###	3.55			###	###	###
2020-Aug-20 Thu	3.27	###	3.26	###	36,081	###	88.3	88.3	0.0
2020-Aug-19 Wed	###	###	3.2	###	40,584	###	###	###	0.0
2020-Aug-18 Tue	3.28	###	3.21	3.29			63.4	63.4	###
2020-Aug-17 Mon	###	3.28	###	3.28			###	###	0.2
2020-Aug-14 Fri	###	3.2	###	###	74,128	###	###	###	0.0
2020-Aug-13 Thu	3	###	###	###	22,779	0	82.2	82.2	0.0
2020-Aug-12 Wed	3	###	###	3			###	###	0.2
2020-Aug-11 Tue	###	###	###	3	58,770	0	75.0	75.0	0.2
2020-Aug-10 Mon	###	###	###	###	30,285	0	###	###	0.0
2020-Aug-07 Fri	3	3	###	3	8,059	12,088	###	###	0.2
2020-Aug-06 Thu	3	###	###	###	17,927	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	3	46,127	0	13.3	13.3	0.2
2020-Aug-04 Tue	###	###	###	###			###	###	0.0
2020-Aug-03 Mon	###	###	###	###			###	###	0.0
2020-Jul-31 Fri	###	###	###	###	15,458	0	###	###	0.0
2020-Jul-30 Thu	###	3.2	###	3.2			70.2	70.2	0.2
2020-Jul-29 Wed	###	3.2	###	###			###	###	0.0
2020-Jul-28 Tue	3.21	3.21	###	###	61,458	98,640	16.5	16.5	0.0
2020-Jul-27 Mon	3.25	3.29	3.2	3.2			###	###	0.2
2020-Jul-24 Fri	###	###	3.25	3.25			9.6	9.6	0.2
2020-Jul-23 Thu	3.47	3.47	###	###			###	###	0.0
2020-Jul-22 Wed	3.24	3.52	3.24	3.47	63,484	214,575	###	###	0.2
2020-Jul-21 Tue	3.23	3.25	###	3.21	18,050	###	###	###	###
2020-Jul-20 Mon	3.24	3.29	###	3.27	9,971	###	79.0	79.0	###
2020-Jul-17 Fri	3.22	###	###	3.25			78.3	78.3	0.2
2020-Jul-16 Thu	###	###	###	###	44,887	0	###	###	0.0
2020-Jul-15 Wed	###	3.2	###	###			87.6	87.6	0.0
2020-Jul-14 Tue	3.2	3.24	###	###	108,922	176,453	###	###	0.0
2020-Jul-13 Mon	###	3.2	###	###	86,126	###	###	###	0.0
2020-Jul-10 Fri	###	3.2	###	###			34.0	34.0	0.0
2020-Jul-09 Thu	###	###	###	###	24,920	0	10.7	10.7	0.0
2020-Jul-08 Wed	###	3.43	###	###	122,121	###	93.1	93.1	0.0
2020-Jul-07 Tue	###	###	###	###	136,226	0	49.7	49.7	0.0
2020-Jul-06 Mon	###	###	3	###			###	###	0.0
2020-Jul-03 Fri	###	###	###	###			87.2	87.2	0.0
2020-Jul-02 Thu	###	###	###	3	58,429	0	###	###	0.2
2020-Jul-01 Wed	###	3.22	###	###	137,256	220,982	19.3	19.3	0.0
2020-Jun-30 Tue	###	3.21	###	###			87.6	87.6	0.0
2020-Jun-29 Mon	3	###	###	###			###	###	0.0
2020-Jun-26 Fri	3.21	###	3	###	102,773	154,159	###	###	0.0
2020-Jun-25 Thu	###	###	###	3.2			15.6	15.6	0.2
2020-Jun-24 Wed	###	###	###	3.4	86,689	0	3.9	3.9	0.2
2020-Jun-23 Tue	###	3.73	###	3.54	170,250	###	29.3	29.3	0.3
2020-Jun-22 Mon	3.75	3.75	3.45	###	220,087	###	###	###	0.0
2020-Jun-19 Fri	###	###	3.78	3.78			###	###	0.3
2020-Jun-18 Thu	###	###	3.78	3.83	106,280	###	###	###	###
2020-Jun-17 Wed	3.76	3.84	3.71	3.73			33.7	33.7	###
2020-Jun-16 Tue	###	3.83	###	3.71	121,345	232,375	###	###	###
2020-Jun-15 Mon	3.71	###	3.56	3.56	187,575	333,883	29.4	29.4	0.3
2020-Jun-12 Fri	3.7	3.77	3.58	###	180,446	###	###	###	0.0
2020-Jun-11 Thu	3.85	###	3.78	###	227,158	429,328	###	###	0.0
2020-Jun-10 Wed	###	###	3.7	3.84	444,941	823,140	6.4	6.4	0.3
2020-Jun-09 Tue	4.5	4.5	###	4.25			###	###	###
2020-Jun-05 Fri	4.58	###	###	4.45			###	###	0.3
2020-Jun-04 Thu	###	4.83	###	4.57			29.0	29.0	###
2020-Jun-03 Wed	4.55	4.73	4.44	4.55			###	###	0.3
2020-Jun-02 Tue	4.44	4.56	4.26	4.51	152,684	###	###	###	0.3
2020-Jun-01 Mon	###	###	###	###	387,251	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	150,342	0	###	###	0.0
2020-May-28 Thu	###	4.26	###	###	156,554	###	###	###	0.0
2020-May-27 Wed	###	###	3.87	4			###	###	0.3
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###	111,120	0	63.8	63.8	0.0
2020-May-22 Fri	###	4.23	3.83	###			###	###	0.0
2020-May-21 Thu	###	###	###	###	120,683	0	81.7	81.7	0.0
2020-May-20 Wed	###	###	3.84	###			61.3	61.3	0.0
2020-May-19 Tue	###	4.26	3.84	###	173,246	701,646	15.8	15.8	0.0
2020-May-18 Mon	3.5	3.87	3.5	3.87	200,444	###	95.9	95.9	###
2020-May-15 Fri	3.53	###	###	3.44	65,471	0	###	###	0.2
2020-May-14 Thu	3.5	3.73	###	3.52	102,056	###	###	###	###
2020-May-13 Wed	3.55	###	3.42	3.48			19.8	19.8	0.2
2020-May-12 Tue	###	###	###	###	160,947	0	###	###	0.0
2020-May-11 Mon	3.53	###	3.5	###	209,988	367,479	96.5	96.5	0.0
2020-May-08 Fri	###	###	3.26	3.53			93.5	93.5	0.3
2020-May-07 Thu	###	3.4	###	3.21	128,588	###	###	###	###
2020-May-06 Wed	###	###	###	###			###	###	0.0
2020-May-05 Tue	###	###	2.85	3			###	###	0.2
2020-May-04 Mon	###	###	2.82	###			###	###	0.0
2020-May-01 Fri	###	###	###	###	66,658	0	###	###	0.0
2020-Apr-30 Thu	###	3.21	###	###			54.4	54.4	0.0
2020-Apr-29 Wed	###	3.21	###	###			17.4	17.4	0.0
2020-Apr-28 Tue	3.2	###	###	###			14.2	14.2	0.0
2020-Apr-27 Mon	3	3.24	3	###	118,186	368,740	###	###	0.0
2020-Apr-24 Fri	3	3	###	###	91,727	###	27.4	27.4	0.0
2020-Apr-23 Thu	###	###	3	###	52,525	78,787	###	###	0.0
2020-Apr-22 Wed	###	3.22	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	###	3.42	###	###	100,382	171,653	6.8	6.8	0.0
2020-Apr-20 Mon	###	3.5	###	###			84.8	84.8	0.0
2020-Apr-17 Fri	###	###	###	3.25			###	###	0.2
2020-Apr-16 Thu	3.2	3.21	###	###			###	###	0.0
2020-Apr-15 Wed	###	3.44	###	3.26			26.5	26.5	0.2
2020-Apr-14 Tue	2.75	3.7	###	###			97.3	97.3	0.0
2020-Apr-09 Thu	###	2.7	2.53	###	99,355	###	66.4	66.4	0.0
2020-Apr-08 Wed	2.58	###	###	2.5			17.3	17.3	0.2
2020-Apr-07 Tue	2.79	2.82	2.42	2.55	251,548	659,055	###	###	0.2
2020-Apr-06 Mon	###	2.77	###	###			###	###	0.0
2020-Apr-03 Fri	2.25	2.51	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	2.24	278,549	0	###	###	###
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###	188,973	0	###	###	0.0
2020-Mar-27 Fri	###	2.24	1.8	1.8	260,843	###	###	###	0.1
2020-Mar-26 Thu	2	###	1.85	###	178,549	165,157	75.8	75.8	0.0
2020-Mar-25 Wed	2.29	2.29	###	###	340,055	###	2.7	2.7	0.0
2020-Mar-24 Tue	1.89	###	1.78	###			###	###	0.0
2020-Mar-23 Mon	###	###	1.7	1.81			###	###	###
2020-Mar-20 Fri	2	###	###	###	211,771	0	###	###	0.0
2020-Mar-19 Thu	2.55	2.55	1.82	1.89			2.3	2.3	###
2020-Mar-18 Wed	2.8	2.8	2.46	2.5	96,951	254,981	###	###	0.2
2020-Mar-17 Tue	###	3	###	2.73			93.5	93.5	###
2020-Mar-16 Mon	3	3	2.43	2.46			4.9	4.9	0.2
2020-Mar-13 Fri	2.85	###	2.55	###			79.8	79.8	0.0
2020-Mar-12 Thu	3.4	3.46	2.85	###			###	###	0.0
2020-Mar-11 Wed	4	4	3.55	###			9.1	9.1	0.0
2020-Mar-10 Tue	3.2	###	###	###			97.5	97.5	0.0
2020-Mar-09 Mon	3.71	3.71	###	3.24			###	###	###
2020-Mar-06 Fri	4.22	4.27	3.87	###			13.6	13.6	0.0
2020-Mar-05 Thu	###	###	4.27	4.4	166,553	###	###	###	0.3
2020-Mar-04 Wed	###	###	###	4.25	331,847	0	35.8	35.8	###
2020-Mar-03 Tue	4.7	4.85	###	###			###	###	0.0
2020-Mar-02 Mon	###	###	4.26	4.5			###	###	###
2020-Feb-28 Fri	###	4.85	4.25	4.72			82.2	82.2	0.3
2020-Feb-27 Thu	###	###	4.75	4.75			11.6	11.6	###
2020-Feb-26 Wed	5.2	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	5.44	4.83	5.44			###	###	0.4
2020-Feb-24 Mon	###	###	5.51	###			###	###	0.0
2020-Feb-21 Fri	6.55	6.55	6.25	###	30,555	195,552	11.4	11.4	0.0
2020-Feb-20 Thu	###	6.7	6.45	6.5			###	###	0.5
2020-Feb-19 Wed	6.52	###	6.46	###	58,944	190,389	83.3	83.3	0.0
2020-Feb-18 Tue	6.88	6.88	6.5	6.53			7.7	7.7	###
2020-Feb-17 Mon	6.7	6.86	###	6.82			86.5	86.5	0.5
2020-Feb-14 Fri	6.7	###	###	###			###	###	0.0
2020-Feb-13 Thu	6.47	6.7	###	6.52	60,685	###	78.8	78.8	0.5
2020-Feb-12 Wed	###	###	6.4	6.41			13.0	13.0	0.5
2020-Feb-11 Tue	###	6.71	###	###	100,879	338,449	###	###	0.0
2020-Feb-10 Mon	###	6.76	6.27	6.28			31.0	31.0	0.4
2020-Feb-07 Fri	6.24	###	###	6.29	73,176	0	81.2	81.2	###
2020-Feb-06 Thu	###	6.29	6	6.22			78.3	78.3	0.4
2020-Feb-05 Wed	###	###	###	###	127,241	0	10.0	10.0	0.0
2020-Feb-04 Tue	###	6.43	###	###	106,741	343,172	94.5	94.5	0.0
2020-Feb-03 Mon	5.51	###	5.5	###	21,249	###	###	###	0.0
2020-Jan-31 Fri	5.59	5.85	5.45	5.85			###	###	0.4
2020-Jan-30 Thu	5.43	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	5.47	5.5	216,072	590,956	1.6	1.6	0.4
2020-Jan-28 Tue	###	6.21	###	6.2	67,971	211,049	86.6	86.6	0.4
2020-Jan-24 Fri	###	6.25	###	6.25	141,079	440,871	97.6	97.6	###
2020-Jan-23 Thu	5.5	5.59	5.4	5.59	36,441	200,243	###	###	###
2020-Jan-22 Wed	5.44	5.58	5.44	5.5			###	###	0.4
2020-Jan-21 Tue	###	###	###	5.59			###	###	###
2020-Jan-20 Mon	###	###	5.4	5.52			###	###	0.4
2020-Jan-17 Fri	###	###	5.55	###	64,929	180,177	###	###	0.0
2020-Jan-16 Thu	5.52	5.89	5.44	5.89	105,451	597,379	###	###	###
2020-Jan-15 Wed	5.2	5.79	5.2	###	105,255	578,376	###	###	0.0
2020-Jan-14 Tue	5.2	5.23	###	5.2			64.6	64.6	###
2020-Jan-13 Mon	5.2	###	###	###			###	###	0.0
2020-Jan-10 Fri	5.25	5.25	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	5.25			82.9	82.9	0.4
2020-Jan-08 Wed	5.25	5.27	###	###	127,442	###	###	###	0.0
2020-Jan-07 Tue	###	5.53	###	5.24			84.2	84.2	0.4
2020-Jan-06 Mon	###	###	###	###			20.3	20.3	0.0
2020-Jan-03 Fri	###	5.26	5	5.26			89.1	89.1	0.4
2020-Jan-02 Thu	###	###	###	###	56,946	0	###	###	0.0
2019-Dec-30 Mon	###	###	###	5.29			###	###	0.4
2019-Dec-27 Fri	###	5.28	###	5.27			88.3	88.3	###
2019-Dec-24 Tue	###	###	###	###	16,241	0	###	###	0.0
2019-Dec-23 Mon	5	###	###	###			75.3	75.3	0.0
2019-Dec-20 Fri	###	###	###	###	83,127	0	###	###	0.0
2019-Dec-19 Thu	###	5.24	###	5.2	43,280	###	###	###	###
2019-Dec-18 Wed	###	5.25	###	###			86.4	86.4	0.0
2019-Dec-16 Mon	###	5.25	###	###	113,341	297,520	###	###	0.0
2019-Dec-13 Fri	###	5.28	###	###	55,455	###	18.3	18.3	0.0
2019-Dec-12 Thu	###	###	###	###			###	###	0.0
2019-Dec-11 Wed	###	###	###	###			7.7	7.7	0.0
2019-Dec-10 Tue	###	###	5.2	###			39.4	39.4	0.0
2019-Dec-09 Mon	5.42	5.7	###	5.4			###	###	0.4
2019-Dec-06 Fri	5.49	###	###	5.47			###	###	###
2019-Dec-05 Thu	###	5.83	5.27	###			22.5	22.5	0.0
2019-Dec-04 Wed	5.22	5.7	###	###			98.4	98.4	0.0
2019-Dec-03 Tue	5.2	###	5	###			91.4	91.4	0.0
2019-Dec-02 Mon	###	###	5.25	###			###	###	0.0
2019-Nov-29 Fri	6.49	6.5	###	6.22			###	###	0.4
2019-Nov-28 Thu	6.42	6.47	###	6.47			77.4	77.4	0.5
2019-Nov-27 Wed	6.54	6.54	6.25	###	80,471	###	14.8	14.8	0.0
2019-Nov-26 Tue	6.2	6.5	###	6.5	67,370	218,952	95.3	95.3	0.5
2019-Nov-25 Mon	6.7	6.83	###	###			3.9	3.9	0.0
2019-Nov-22 Fri	6.2	6.71	###	###	262,953	###	96.3	96.3	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	7.5	7.5	###	7			3.8	3.8	0.5
2019-Nov-19 Tue	7.47	###	###	7.47			###	###	###
2019-Nov-18 Mon	###	7.49	###	7.49			89.0	89.0	###
2019-Nov-15 Fri	###	7.4	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	7.45			###	###	0.5
2019-Nov-13 Wed	6.52	###	###	7.25			###	###	0.5
2019-Nov-12 Tue	###	###	6.5	6.5	389,922	1,267,246	###	###	0.5
2019-Nov-11 Mon	6.86	7.4	###	###	507,182	1,876,573	###	###	0.0
2019-Nov-08 Fri	###	6.56	###	6.52			97.1	97.1	0.5
2019-Nov-07 Thu	5.86	###	5.45	###			###	###	0.0
2019-Nov-06 Wed	5.5	###	###	5.82	261,884	0	###	###	0.4
2019-Nov-05 Tue	5.27	5.45	5.23	5.45			92.4	92.4	###
2019-Nov-04 Mon	5.25	###	###	5.26	174,282	0	70.7	70.7	0.4
2019-Nov-01 Fri	5.29	###	###	5.25	165,272	0	25.9	25.9	0.4
2019-Oct-31 Thu	5.25	5.25	###	5.25	291,575	765,384	71.8	71.8	0.4
2019-Oct-30 Wed	5.4	5.4	###	###	65,857	###	21.7	21.7	0.0
2019-Oct-29 Tue	###	###	###	###	100,759	0	9.8	9.8	0.0
2019-Oct-28 Mon	5.48	5.82	5.47	###			###	###	0.0
2019-Oct-25 Fri	5	5.2	4.86	###			###	###	0.0
2019-Oct-24 Thu	4.87	###	4.83	4.87			73.7	73.7	0.3
2019-Oct-23 Wed	4.76	4.86	4.43	4.85	262,177	###	###	###	###
2019-Oct-22 Tue	5.25	###	4.84	4.84			2.8	2.8	0.3
2019-Oct-21 Mon	5.2	###	###	5.25	163,949	0	###	###	0.4
2019-Oct-18 Fri	5.8	6	5.42	5.47			###	###	###
2019-Oct-17 Thu	###	6.2	###	###			98.7	98.7	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	4.5	4.5	4.5	4.5	0				###
2019-Oct-14 Mon	4.5	4.5	4.5	4.5	0				###
2019-Oct-11 Fri	4.59	4.7	4.5	4.5			###	###	###
2019-Oct-10 Thu	4.23	4.58	4.23	4.5			###	###	###
2019-Oct-09 Wed	4.22	4.25	###	4.22			###	###	###
2019-Oct-08 Tue	4.25	###	###	###			20.4	20.4	0.0
2019-Oct-07 Mon	###	4.2	###	4.2			92.1	92.1	###
2019-Oct-04 Fri	4	###	###	###			79.6	79.6	0.0
2019-Oct-03 Thu	###	4.2	###	###			###	###	0.0
2019-Oct-02 Wed	3.72	###	###	3.81	83,745	0	90.5	90.5	0.3
2019-Oct-01 Tue	3.75	3.77	###	###			###	###	0.0
2019-Sep-30 Mon	3.79	###	###	3.76			28.1	28.1	0.3
2019-Sep-27 Fri	###	3.79	###	3.75	126,875	240,428	98.5	98.5	0.3
2019-Sep-26 Thu	3.45	3.45	3.25	###	112,855	###	###	###	0.0
2019-Sep-25 Wed	###	3.78	3.25	3.5			###	###	0.3
2019-Sep-24 Tue	###	###	###	3.75	259,829	0	###	###	0.3
2019-Sep-23 Mon	3.78	4	3.73	###			90.2	90.2	0.0
2019-Sep-20 Fri	###	3.76	###	3.71			###	###	###
2019-Sep-19 Thu	###	###	3.55	###			70.6	70.6	0.0
2019-Sep-18 Wed	3.23	3.7	3.23	3.47			95.2	95.2	0.2
2019-Sep-17 Tue	3.26	3.26	3.2	3.2	29,281	94,577	18.1	18.1	0.2
2019-Sep-16 Mon	3.24	3.29	3.21	3.26			###	###	0.2
2019-Sep-13 Fri	###	###	3.2	3.2	13,147	###	6.6	6.6	0.2
2019-Sep-12 Thu	###	###	3.27	###			21.8	21.8	0.0
2019-Sep-11 Wed	3.2	3.29	###	3.29			###	###	###
2019-Sep-10 Tue	###	###	###	###	86,423	0	4.8	4.8	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	3.24	###	3.23	###			88.3	88.3	0.0
2019-Sep-05 Thu	3	3.25	3	3.2			###	###	0.2
2019-Sep-04 Wed	2.89	###	2.85	###			92.8	92.8	0.0
2019-Sep-03 Tue	###	###	###	2.89	317,342	0	###	###	###
2019-Sep-02 Mon	2.48	2.59	2.45	2.59	367,925	927,171	92.7	92.7	0.2
2019-Aug-30 Fri	2.54	###	###	2.45	152,543	0	###	###	0.2
2019-Aug-29 Thu	###	###	###	2.51			96.1	96.1	###
2019-Aug-28 Wed	###	###	###	###	65,943	0	###	###	0.0
2019-Aug-27 Tue	###	2.25	###	2.2	126,048	###	###	###	0.2
2019-Aug-26 Mon	###	###	###	2			5.1	5.1	0.1
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	2.2	###	###			83.7	83.7	0.0
2019-Aug-20 Tue	###	###	###	###	39,973	0	###	###	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	2			85.4	85.4	0.1
2019-Aug-15 Thu	###	###	###	###	116,255	0	###	###	0.0
2019-Aug-14 Wed	2.25	2.25	###	###	22,583	###	6.8	6.8	0.0
2019-Aug-13 Tue	2.2	2.21	###	###	78,726	###	15.4	15.4	0.0
2019-Aug-12 Mon	###	###	2.21	2.25	41,050	###	###	###	###
2019-Aug-09 Fri	2.4	2.42	2.26	###			12.9	12.9	0.0
2019-Aug-08 Thu	2.26	2.28	###	2.26			58.8	58.8	###
2019-Aug-07 Wed	###	2.24	###	2.24	93,521	104,743	###	###	###
2019-Aug-06 Tue	###	###	###	###			###	###	0.0
2019-Aug-05 Mon	###	2.23	###	###			89.5	89.5	0.0
2019-Aug-02 Fri	###	###	###	###	84,675	0	88.7	88.7	0.0
2019-Aug-01 Thu	###	###	2	###	58,457	58,457	21.0	21.0	0.0
2019-Jul-31 Wed	2.2	2.25	###	###			###	###	0.0
2019-Jul-30 Tue	###	2.2	###	###	77,374	###	90.6	90.6	0.0
2019-Jul-29 Mon	2.29	2.29	###	###			###	###	0.0
2019-Jul-26 Fri	###	2.4	2.21	###			23.6	23.6	0.0
2019-Jul-25 Thu	###	2.41	###	###			30.5	30.5	0.0
2019-Jul-24 Wed	2.46	2.5	###	###			###	###	0.0
2019-Jul-23 Tue	2.54	2.55	2.46	2.5			19.2	19.2	0.2
2019-Jul-22 Mon	2.54	2.58	2.5	2.54	90,342	###	###	###	###
2019-Jul-19 Fri	2.52	2.56	2.51	2.54	38,043	###	###	###	###
2019-Jul-18 Thu	2.57	###	2.5	2.51	226,647	###	###	###	###
2019-Jul-17 Wed	2.4	2.57	###	2.55	198,440	###	95.2	95.2	0.2
2019-Jul-16 Tue	2.46	2.46	2.4	2.4			14.4	14.4	###
2019-Jul-15 Mon	2.55	2.55	2.45	2.48	94,154	235,385	###	###	0.2
2019-Jul-12 Fri	2.49	###	2.47	2.56			88.1	88.1	0.2
2019-Jul-11 Thu	2.48	2.48	2.41	2.45	41,076	###	19.0	19.0	0.2
2019-Jul-10 Wed	2.47	2.54	2.42	2.46			28.3	28.3	0.2
2019-Jul-09 Tue	2.55	2.57	2.41	2.46	179,623	###	10.3	10.3	0.2
2019-Jul-08 Mon	2.46	###	2.46	2.52	91,955	###	###	###	###
2019-Jul-05 Fri	###	###	2.4	2.44			2.7	2.7	0.2
2019-Jul-04 Thu	###	###	###	###	96,585	0	###	###	0.0
2019-Jul-03 Wed	###	2.73	###	###	96,341	###	69.3	69.3	0.0
2019-Jul-02 Tue	###	2.7	###	###			14.2	14.2	0.0
2019-Jul-01 Mon	2.79	2.81	###	###			3.9	3.9	0.0
2019-Jun-28 Fri	2.75	2.77	2.7	2.77	44,042	120,454	###	###	0.2
2019-Jun-27 Thu	2.58	2.78	2.56	2.78			###	###	0.2
2019-Jun-26 Wed	2.76	2.83	2.54	2.58	242,886	652,148	###	###	0.2
2019-Jun-25 Tue	2.81	2.81	2.7	2.73			17.6	17.6	###
2019-Jun-24 Mon	2.88	2.88	2.8	2.8	108,181	###	18.2	18.2	0.2
2019-Jun-21 Fri	###	###	2.75	2.83			11.7	11.7	0.2
2019-Jun-20 Thu	2.79	###	2.75	###	170,548	###	88.7	88.7	0.0
2019-Jun-19 Wed	2.81	###	2.75	2.79			26.0	26.0	###
2019-Jun-18 Tue	###	###	2.7	2.79	426,455	###	7.6	7.6	###
2019-Jun-17 Mon	2.83	###	2.83	###	385,529	545,523	###	###	0.0
2019-Jun-14 Fri	2.42	2.75	2.4	2.74	216,354	###	###	###	0.2
2019-Jun-13 Thu	2.7	2.7	###	###	249,183	###	###	###	0.0
2019-Jun-12 Wed	2.54	###	2.53	###			###	###	0.0
2019-Jun-11 Tue	###	###	2.46	2.47	755,284	###	1.0	1.0	###
2019-Jun-07 Fri	2.71	###	2.7	2.89			95.1	95.1	###
2019-Jun-06 Thu	2.2	###	###	###			99.5	99.5	0.0
2019-Jun-05 Wed	2.24	###	###	2.2			21.7	21.7	0.2
2019-Jun-04 Tue	###	2.24	###	###	49,926	###	###	###	0.0
2019-Jun-03 Mon	2.28	2.28	###	###			13.0	13.0	0.0
2019-May-31 Fri	2.45	2.45	###	2.27			###	###	0.2
2019-May-30 Thu	2.55	2.71	2.5	2.53			###	###	###
2019-May-29 Wed	2.73	2.82	2.45	2.51			2.9	2.9	###
2019-May-28 Tue	###	2.73	###	###			###	###	0.0
2019-May-27 Mon	2.25	###	2.23	2.29	143,552	###	###	###	###
2019-May-24 Fri	2.25	###	2	2.23	638,176	638,176	###	###	###
2019-May-23 Thu	###	2.26	###	2.26	358,880	###	99.0	99.0	###
2019-May-22 Wed	1.85	###	###	###	323,421	0	###	###	0.0
2019-May-21 Tue	1.56	1.81	1.52	1.81	382,744	###	98.9	98.9	###
2019-May-20 Mon	###	1.56	###	1.56	349,876	###	###	###	###
2019-May-17 Fri	1.325	###	###	1.345			###	###	###
2019-May-16 Thu	###	###	###	###	56,882	0	###	###	0.0
2019-May-15 Wed	1.2	###	1.2	###			97.1	97.1	0.0
2019-May-14 Tue	###	###	###	1.185	68,982	0	###	###	0.1
2019-May-13 Mon	###	###	###	###	24,186	0	11.9	11.9	0.0
2019-May-10 Fri	###	1.225	###	1.22	28,172	17,255	###	###	0.1
2019-May-09 Thu	1.21	1.23	1.2	1.2			24.1	24.1	0.1
2019-May-08 Wed	1.21	1.23	###	###			20.0	20.0	0.0
2019-May-07 Tue	1.25	###	1.25	###			93.7	93.7	0.0
2019-May-06 Mon	1.29	1.29	1.2	1.2			4.9	4.9	0.1
2019-May-03 Fri	###	###	###	###	4,423	0	###	###	0.0
2019-May-02 Thu	###	###	1.29	1.29	58,854	###	###	###	0.1
2019-May-01 Wed	###	1.375	###	###	80,148	###	###	###	0.0
2019-Apr-30 Tue	1.345	###	1.29	###	134,751	###	12.9	12.9	0.0
2019-Apr-29 Mon	###	1.345	###	1.345			###	###	###
2019-Apr-26 Fri	1.27	###	1.25	###			89.4	89.4	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	1.28	###	1.28	###	41,079	###	82.8	82.8	0.0
2019-Apr-18 Thu	1.285	1.285	###	1.28	78,677	50,549	###	###	###
2019-Apr-17 Wed	1.28	###	1.255	1.285			75.7	75.7	###
2019-Apr-16 Tue	###	###	1.25	1.29	267,759	167,349	###	###	0.1
2019-Apr-15 Mon	1.27	###	1.27	1.375			98.0	98.0	0.1
2019-Apr-12 Fri	1.355	###	###	1.27	250,822	0	3.7	3.7	###
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	1.45	1.49	###	1.4			11.6	11.6	###
2019-Apr-09 Tue	1.46	###	1.43	1.45			28.2	28.2	###
2019-Apr-08 Mon	###	1.5	###	1.45	491,024	###	96.2	96.2	###
2019-Apr-05 Fri	1.185	###	###	###	269,342	0	97.4	97.4	0.0
2019-Apr-04 Thu	###	1.28	###	###	295,649	###	8.8	8.8	0.0
2019-Apr-03 Wed	###	1.2	###	###			97.2	97.2	0.0
2019-Apr-02 Tue	###	###	1	###			88.7	88.7	0.0
2019-Apr-01 Mon	###	###	###	1	133,329	0	###	###	###
2019-Mar-29 Fri	0.87	###	0.86	###	62,954	27,070	###	###	0.0
2019-Mar-28 Thu	0.88	0.945	###	###	257,756	121,789	###	###	0.0
2019-Mar-27 Wed	0.81	###	0.8	0.85			93.7	93.7	###
2019-Mar-26 Tue	0.8	0.84	0.8	0.8	135,783	111,342	###	###	0.1
2019-Mar-25 Mon	0.77	0.8	0.755	0.785	34,724	###	90.2	90.2	###
2019-Mar-22 Fri	0.79	0.85	0.79	0.8	261,748	###	82.8	82.8	0.1
2019-Mar-21 Thu	0.78	0.8	0.76	0.77	267,177	###	23.9	23.9	0.1
2019-Mar-20 Wed	0.775	0.775	0.76	0.76	167,257	###	###	###	0.1
2019-Mar-19 Tue	0.775	0.775	0.755	###			###	###	0.0
2019-Mar-18 Mon	0.775	0.78	0.74	0.775			###	###	0.1
2019-Mar-15 Fri	0.75	0.8	0.74	0.79	446,925	###	94.7	94.7	###
2019-Mar-14 Thu	0.74	0.75	0.74	0.75	6,555	4,883	81.8	81.8	###
2019-Mar-13 Wed	0.73	0.74	0.73	0.73	10,243	7,528	70.7	70.7	0.1
2019-Mar-12 Tue	0.73	0.74	0.72	0.73			73.8	73.8	0.1
2019-Mar-11 Mon	0.74	0.75	0.74	0.75	31,971	###	84.6	84.6	###
2019-Mar-08 Fri	0.74	0.74	0.74	0.74	24,754	###	72.5	72.5	0.1
2019-Mar-07 Thu	0.72	0.74	0.72	0.73	21,953	16,025	###	###	0.1
2019-Mar-06 Wed	0.73	0.73	0.7	0.7			###	###	###
2019-Mar-05 Tue	0.7	0.7	0.685	0.685			###	###	0.0
2019-Mar-04 Mon	0.7	0.7	###	###	24,940	8,729	4.1	4.1	0.0
2019-Mar-01 Fri	###	0.73	###	0.73	66,741	###	98.2	98.2	0.1
2019-Feb-28 Thu	0.725	0.725	0.7	0.7			###	###	###
2019-Feb-27 Wed	0.775	0.775	0.75	0.775			###	###	0.1
2019-Feb-26 Tue	0.74	0.79	0.74	0.775			###	###	0.1
2019-Feb-25 Mon	0.725	0.725	0.72	0.72	22,754	###	###	###	###
2019-Feb-22 Fri	0.72	0.74	0.7	0.72	83,456	60,088	63.0	63.0	###
2019-Feb-21 Thu	###	###	###	###			80.0	80.0	0.0
2019-Feb-20 Wed	###	###	###	###			###	###	0.0
2019-Feb-19 Tue	0.74	0.74	0.7	0.7	68,088	49,023	6.6	6.6	###
2019-Feb-18 Mon	0.77	0.8	0.745	0.75			###	###	###
2019-Feb-15 Fri	###	0.75	###	0.75			98.7	98.7	###
2019-Feb-14 Thu	###	###	###	###			85.8	85.8	0.0
2019-Feb-13 Wed	0.59	###	0.59	###			###	###	0.0
2019-Feb-11 Mon	0.56	###	0.56	0.58			###	###	###
2019-Feb-08 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2019-Feb-07 Thu	0.545	0.55	0.52	0.53			###	###	0.0
2019-Feb-06 Wed	0.545	0.545	###	0.52	40,144	###	###	###	0.0
2019-Feb-04 Mon	0.55	0.55	0.55	0.55			70.6	70.6	###
2019-Feb-01 Fri	0.55	0.55	0.55	0.55			###	###	###
2019-Jan-31 Thu	0.56	###	0.56	0.56			72.0	72.0	###
2019-Jan-30 Wed	0.58	0.585	0.555	0.555			###	###	###
2019-Jan-29 Tue	###	###	###	###	1,655	0	75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	0.555	0.575	0.555	0.575			92.1	92.1	###
2019-Jan-09 Wed	###	###	0.58	0.58	14,155	###	###	###	###
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	0.57	###	72,846	###	75.4	75.4	0.0
2019-Jan-02 Wed	###	###	0.59	0.59	132,689	39,143	###	###	0.0
2018-Dec-28 Fri	0.48	0.51	0.48	0.51	68,623	###	94.4	94.4	###
2018-Dec-27 Thu	0.45	0.45	0.45	0.45	0				0.0
2018-Dec-20 Thu	0.52	0.555	0.5	###			###	###	0.0
2018-Dec-19 Wed	###	###	0.56	0.56			###	###	###
2018-Dec-14 Fri	0.72	0.74	###	###			###	###	0.0
2018-Dec-13 Thu	0.77	0.77	0.72	0.72			###	###	###
2018-Dec-12 Wed	0.74	0.755	###	0.755			###	###	###
2018-Dec-11 Tue	0.75	###	0.75	0.75	53,356	###	73.3	73.3	###
2018-Dec-10 Mon	0.83	0.83	0.72	0.73			2.0	2.0	0.1
2018-Dec-07 Fri	0.74	0.83	0.74	0.83	178,757	140,324	98.8	98.8	###
2018-Dec-06 Thu	###	0.84	###	0.745			95.4	95.4	###
2018-Dec-05 Wed	0.71	###	0.7	###	20,726	7,254	###	###	0.0
2018-Dec-04 Tue	0.75	###	###	###	292,024	0	###	###	0.0
2018-Dec-03 Mon	0.825	0.83	0.745	0.75			###	###	###
2018-Nov-30 Fri	0.84	###	0.78	0.83	763,253	###	26.1	26.1	###
2018-Nov-29 Thu	0.78	###	0.7	0.85	936,043	###	###	###	###
2018-Nov-13 Tue	###	0.43	###	0.41	503,323	###	97.6	97.6	###
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	3,387	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###	0				0.0
2018-Nov-01 Thu	###	###	###	###			86.7	86.7	0.0
2018-Oct-31 Wed	###	###	###	###	21,387	0	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###			81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	50,685	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###	0				0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###	11,252	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			10.9	10.9	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###			68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	0				0.0
2018-Oct-02 Tue	###	###	###	###	0				0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	0.29	0.29	0.29	0.29	0				###
2018-Sep-26 Wed	0.29	0.29	0.29	0.29	0				###
2018-Sep-25 Tue	0.29	0.29	0.29	0.29	0				###
2018-Sep-24 Mon	0.29	0.29	0.29	0.29	0				###
2018-Sep-21 Fri	0.29	0.29	0.29	0.29	0				###
2018-Sep-20 Thu	###	###	0.29	0.29			###	###	###
2018-Sep-19 Wed	###	###	###	###	0				0.0
2018-Sep-18 Tue	###	###	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	136,975	0	###	###	0.0
2018-Sep-11 Tue	###	###	0.29	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###	0				0.0
2018-Aug-22 Wed	###	###	###	###			88.4	88.4	0.0
2018-Aug-21 Tue	###	###	###	###	11,984	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###	0				0.0
2018-Aug-16 Thu	###	###	###	###			16.7	16.7	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###	0				0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	###	###	###	###			92.3	92.3	0.0
2018-Aug-02 Thu	0.375	0.375	###	###	6,749	###	###	###	0.0
2018-Aug-01 Wed	###	###	###	###	2,285	0	###	###	0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	0.355	###	0.355	###			96.6	96.6	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###			71.2	71.2	0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	###	###	###	###	0				0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	5,783	0	###	###	0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	0				0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###			74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###	0				0.0
2018-Jul-05 Thu	###	###	###	###	0				0.0
2018-Jul-04 Wed	###	###	###	###	0				0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	0.29	0.29	0.29	0.29	0				###
2018-Jun-26 Tue	0.29	0.29	0.29	0.29			###	###	###
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	0.29	###	0.29	###	10,721	1,554	###	###	0.0
2018-Jun-20 Wed	###	###	0.29	0.29			19.7	19.7	###
2018-Jun-19 Tue	###	###	###	###	9,551	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###	93,083	0	73.6	73.6	0.0
2018-Jun-15 Fri	0.28	###	0.28	0.29	63,489	8,888	###	###	###
2018-Jun-14 Thu	0.26	0.26	0.255	0.255			16.1	16.1	0.0
2018-Jun-13 Wed	0.26	0.26	0.26	0.26			76.5	76.5	0.0
2018-Jun-12 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2018-Jun-08 Fri	0.26	0.26	0.25	0.25			9.5	9.5	0.0
2018-Jun-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2018-Jun-06 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2018-Jun-05 Tue	###	###	0.25	0.25	65,886	###	6.1	6.1	0.0
2018-Jun-04 Mon	0.275	0.275	0.275	0.275			###	###	###
2018-Jun-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2018-May-31 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2018-May-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2018-May-29 Tue	0.26	0.26	0.26	0.26	24,759	###	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	0				0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###	0				0.0
2018-May-17 Thu	###	###	###	###	0				0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	###	###	###	###	0				0.0
2018-May-14 Mon	###	###	0.26	###	69,386	9,020	67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###	0				0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###	0				0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	0				0.0
2018-May-03 Thu	###	###	###	###	0				0.0
2018-May-02 Wed	###	###	###	###			66.7	66.7	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###	0				0.0
2018-Apr-24 Tue	###	###	###	###	0				0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	###	###	###	###			71.3	71.3	0.0
2018-Apr-18 Wed	###	###	###	###			68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	0				0.0
2018-Apr-16 Mon	###	###	###	###	0				0.0
2018-Apr-13 Fri	###	###	###	###	0				0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###			###	###	0.0
2018-Apr-10 Tue	###	###	###	###	3,382	0	65.0	65.0	0.0
2018-Apr-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2018-Apr-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2018-Apr-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2018-Apr-04 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2018-Apr-03 Tue	0.27	0.28	0.27	0.28			###	###	###
2018-Mar-29 Thu	0.27	0.27	0.27	0.27			###	###	###
2018-Mar-28 Wed	0.28	0.28	0.28	0.28	0				###
2018-Mar-27 Tue	0.28	0.28	0.28	0.28			###	###	###
2018-Mar-26 Mon	0.28	0.28	0.28	0.28			67.0	67.0	###
2018-Mar-23 Fri	0.275	0.28	0.275	0.28			86.2	86.2	###
2018-Mar-22 Thu	0.25	0.25	0.25	0.25			69.0	69.0	0.0
2018-Mar-21 Wed	0.28	0.28	0.28	0.28	0				###
2018-Mar-20 Tue	0.28	0.28	0.28	0.28	0				###
2018-Mar-19 Mon	0.28	0.28	0.28	0.28	0				###
2018-Mar-16 Fri	0.28	0.28	0.28	0.28			65.3	65.3	###
2018-Mar-15 Thu	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	0				0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###	0				0.0
2018-Mar-08 Thu	###	###	###	###	4,250	0	63.9	63.9	0.0
2018-Mar-07 Wed	0.23	0.23	0.23	0.23	0				###
2018-Mar-06 Tue	0.23	0.23	0.23	0.23	0				###
2018-Mar-05 Mon	0.23	0.23	0.23	0.23	5,689	###	74.3	74.3	###
2018-Mar-02 Fri	0.22	0.22	0.22	0.22	0				0.0
2018-Mar-01 Thu	0.22	0.22	0.22	0.22	0				0.0
2018-Feb-28 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2018-Feb-27 Tue	###	###	0.21	0.21			###	###	###
2018-Feb-26 Mon	0.21	0.21	0.21	0.21			###	###	###
2018-Feb-23 Fri	0.21	0.21	0.21	0.21	0				###
2018-Feb-22 Thu	###	###	0.21	0.21			###	###	###
2018-Feb-21 Wed	0.21	0.21	0.21	0.21	0				###
2018-Feb-20 Tue	###	###	0.21	0.21	19,485	2,045	###	###	###
2018-Feb-19 Mon	###	###	0.21	###			###	###	0.0
2018-Feb-16 Fri	###	###	0.21	###			71.4	71.4	0.0
2018-Feb-15 Thu	0.21	0.21	0.21	0.21	0				###
2018-Feb-14 Wed	0.21	0.21	0.21	0.21	0				###
2018-Feb-13 Tue	0.21	0.21	0.21	0.21			64.6	64.6	###
2018-Feb-12 Mon	0.21	0.21	0.21	0.21	0				###
2018-Feb-09 Fri	0.21	0.21	0.21	0.21	0				###
2018-Feb-08 Thu	0.21	0.21	0.21	0.21			###	###	###
2018-Feb-07 Wed	0.21	0.21	0.21	0.21	0				###
2018-Feb-06 Tue	###	###	0.21	0.21			###	###	###
2018-Feb-05 Mon	0.21	0.21	0.21	0.21	0				###
2018-Feb-02 Fri	###	###	0.21	0.21			17.1	17.1	###
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	0.21	0.21	0.21	0.21	0				###
2018-Jan-29 Mon	0.21	0.21	0.21	0.21			69.5	69.5	###
2018-Jan-25 Thu	0.21	0.21	0.21	0.21	0				###
2018-Jan-24 Wed	0.21	0.21	0.21	0.21	0				###
2018-Jan-23 Tue	0.21	0.21	0.21	0.21	0				###
2018-Jan-22 Mon	0.21	0.21	0.21	0.21	0				###
2018-Jan-19 Fri	0.21	0.21	0.21	0.21			###	###	###
2018-Jan-18 Thu	0.21	0.21	0.21	0.21	0				###
2018-Jan-17 Wed	0.21	0.21	0.21	0.21	0				###
2018-Jan-16 Tue	0.21	0.21	0.21	0.21			71.4	71.4	###
2018-Jan-15 Mon	0.22	0.22	0.21	0.21	52,922	11,378	###	###	###
2018-Jan-12 Fri	0.22	0.22	0.22	0.22	0				0.0
2018-Jan-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2018-Jan-02 Tue	0.21	0.21	0.21	0.21	0				###
2017-Dec-29 Fri	0.21	0.21	0.21	0.21			###	###	###
2017-Dec-28 Thu	0.21	0.21	0.21	0.21	0				###
2017-Dec-27 Wed	0.21	0.21	0.21	0.21	0				###
2017-Dec-22 Fri	0.21	0.21	0.21	0.21	0				###
2017-Dec-21 Thu	0.21	0.21	0.21	0.21	190,480	###	63.1	63.1	###
2017-Dec-20 Wed	0.21	0.21	0.21	0.21	0				###
2017-Dec-19 Tue	0.21	0.21	0.21	0.21	0				###
2017-Dec-18 Mon	0.21	0.21	0.21	0.21	0				###
2017-Dec-15 Fri	0.21	0.21	0.21	0.21	0				###
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###			65.1	65.1	0.0
2017-Dec-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2017-Dec-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2017-Dec-04 Mon	0.2	0.2	0.2	0.2			72.0	72.0	0.0
2017-Dec-01 Fri	0.2	0.2	0.2	0.2			67.7	67.7	0.0
2017-Nov-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Nov-29 Wed	0.2	0.2	0.2	0.2			66.1	66.1	0.0
2017-Nov-28 Tue	0.2	0.2	0.2	0.2	12,252	2,450	###	###	0.0
2017-Nov-27 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			66.6	66.6	0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	###	###	###	###			###	###	0.0
2017-Nov-21 Tue	###	###	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###	0				0.0
2017-Nov-17 Fri	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	0				0.0
2017-Nov-15 Wed	###	###	###	###	0				0.0
2017-Nov-14 Tue	###	###	###	###	100,651	0	###	###	0.0
2017-Nov-13 Mon	0.175	0.175	0.175	0.175	149,680	###	70.1	70.1	0.0
2017-Nov-10 Fri	0.175	0.175	0.175	0.175			67.8	67.8	0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	9,072	0	###	###	0.0
2017-Nov-03 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Nov-02 Thu	0.175	0.175	0.175	0.175	0				0.0
2017-Nov-01 Wed	###	###	0.175	0.175			###	###	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-26 Thu	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-25 Wed	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-24 Tue	0.175	0.175	0.175	0.175			68.6	68.6	0.0
2017-Oct-23 Mon	###	###	0.175	###			###	###	0.0
2017-Oct-20 Fri	###	###	###	###	7,582	0	64.8	64.8	0.0
2017-Oct-19 Thu	###	###	###	###			###	###	0.0
2017-Oct-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-11 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2017-Oct-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-09 Mon	###	0.2	###	0.2			###	###	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	0.185	0.185	0.185	0.185	0				###
2017-Oct-04 Wed	0.185	0.185	0.185	0.185			73.1	73.1	###
2017-Oct-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Oct-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Sep-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Sep-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Sep-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Sep-26 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2017-Sep-25 Mon	0.2	0.2	0.2	0.2			73.5	73.5	0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	0.175	###	0.175	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			2.8	2.8	0.0
2017-Sep-18 Mon	###	###	###	###	0				0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	0.155	###	0.155	###			91.3	91.3	0.0
2017-Sep-13 Wed	0.145	0.145	0.145	0.145	0				###
2017-Sep-12 Tue	0.145	0.145	0.145	0.145	0				###
2017-Sep-11 Mon	0.145	0.145	0.145	0.145			68.9	68.9	###
2017-Sep-08 Fri	0.145	0.145	0.145	0.145	0				###
2017-Sep-07 Thu	0.145	0.145	0.145	0.145	0				###
2017-Sep-06 Wed	0.145	0.145	0.145	0.145	0				###
2017-Sep-05 Tue	###	###	0.145	0.145	7,381	###	###	###	###
2017-Sep-04 Mon	###	###	###	###			75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	0.145	0.145	###	###			###	###	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	0.145	0.145	###	###			10.7	10.7	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	0.125	###	0.125	###			90.7	90.7	0.0
2017-Aug-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Aug-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jul-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jun-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-May-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-May-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-May-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-May-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-May-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-May-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-May-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-May-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-May-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-May-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-May-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-May-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-May-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-May-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-May-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-May-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-May-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-May-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-May-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-May-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-May-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-May-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-May-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Apr-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-31 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Mar-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-24 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-23 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-21 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-20 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-15 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-07 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-06 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-03 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-02 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Feb-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2017-Jan-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Dec-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Nov-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-28 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-26 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-11 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-07 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-06 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-04 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Oct-03 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Sep-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Aug-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jul-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-30 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-29 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-28 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jun-27 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-May-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-May-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-May-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-May-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-May-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-May-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-May-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-May-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-26 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Apr-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Mar-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-25 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-23 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-18 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-15 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-12 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-11 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-10 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-09 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-08 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-05 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Feb-01 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-28 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-25 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-20 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2016-Jan-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-11 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-03 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-02 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Dec-01 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-30 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-27 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-24 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-19 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-17 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-11 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-10 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Nov-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-29 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-28 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-27 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-26 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-23 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-16 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-05 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Oct-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-30 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-24 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-23 Wed	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-22 Tue	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-21 Mon	0.2	0.2	0.2	0.2			74.8	74.8	0.0
2015-Sep-18 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2015-Sep-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-16 Wed	0.2	0.2	0.2	0.2			64.6	64.6	0.0
2015-Sep-15 Tue	0.2	0.2	0.2	0.2			77.0	77.0	0.0
2015-Sep-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-10 Thu	0.25	0.25	0.25	0.25			74.1	74.1	0.0
2015-Sep-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-08 Tue	0.25	0.25	0.25	0.25			62.2	62.2	0.0
2015-Sep-07 Mon	0.27	0.27	0.27	0.27	0				###
2015-Sep-04 Fri	0.27	0.27	0.27	0.27	0				###
2015-Sep-03 Thu	0.27	0.27	0.27	0.27			81.1	81.1	###
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	0				0.0
2015-Aug-24 Mon	###	###	###	###	0				0.0
2015-Aug-21 Fri	###	###	###	###	0				0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###			77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###	0				0.0
2015-Aug-07 Fri	###	###	###	###	38,470	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	###	###	###	0				0.0
2015-Aug-05 Wed	###	###	###	###			71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	0				0.0
2015-Jul-28 Tue	###	###	###	###	0				0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###	0				0.0
2015-Jul-22 Wed	###	###	###	###	0				0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###	0				0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-10 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-08 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-07 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-03 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-02 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Jul-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Jun-24 Wed	0.4	0.4	0.4	0.4			73.8	73.8	0.0
2015-Jun-23 Tue	0.4	0.4	0.4	0.4			71.3	71.3	0.0
2015-Jun-22 Mon	0.45	0.45	0.45	0.45			73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.55	0.55	0.55	0.55	0				###
2015-Jun-16 Tue	0.55	0.55	0.55	0.55	0				###
2015-Jun-15 Mon	0.55	0.55	0.55	0.55	0				###
2015-Jun-12 Fri	0.55	0.55	0.55	0.55	0				###
2015-Jun-11 Thu	0.575	0.575	0.55	0.55			6.8	6.8	###
2015-Jun-10 Wed	0.57	0.57	0.57	0.57	0				###
2015-Jun-09 Tue	0.57	0.57	0.57	0.57	0				###
2015-Jun-05 Fri	0.57	0.57	0.57	0.57	0				###
2015-Jun-04 Thu	0.57	0.57	0.57	0.57	0				###
2015-Jun-03 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-Jun-02 Tue	0.58	0.58	0.57	0.57			###	###	###
2015-Jun-01 Mon	0.58	0.58	0.58	0.58			77.1	77.1	###
2015-May-29 Fri	0.57	0.57	0.57	0.57	0				###
2015-May-28 Thu	0.57	0.57	0.57	0.57	0				###
2015-May-27 Wed	0.57	0.57	0.57	0.57	0				###
2015-May-26 Tue	0.57	0.57	0.57	0.57			###	###	###
2015-May-25 Mon	0.57	0.57	0.57	0.57	0				###
2015-May-22 Fri	0.57	0.57	0.57	0.57	0				###
2015-May-21 Thu	0.57	0.57	0.57	0.57	0				###
2015-May-20 Wed	0.57	0.57	0.57	0.57	0				###
2015-May-19 Tue	0.57	0.57	0.57	0.57	0				###
2015-May-18 Mon	0.57	0.57	0.57	0.57	0				###
2015-May-15 Fri	0.57	0.57	0.57	0.57	0				###
2015-May-14 Thu	0.57	0.57	0.57	0.57	0				###
2015-May-13 Wed	0.57	0.57	0.57	0.57	0				###
2015-May-12 Tue	0.57	0.57	0.57	0.57	0				###
2015-May-11 Mon	0.57	0.57	0.57	0.57			###	###	###
2015-May-08 Fri	0.57	0.57	0.57	0.57	0				###
2015-May-07 Thu	0.57	0.57	0.57	0.57	0				###
2015-May-06 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-May-05 Tue	0.57	0.57	0.57	0.57	0				###
2015-May-04 Mon	0.57	0.57	0.57	0.57			66.8	66.8	###
2015-May-01 Fri	0.55	0.57	0.55	0.57			###	###	###
2015-Apr-30 Thu	0.55	0.575	0.55	0.575			###	###	###
2015-Apr-29 Wed	0.55	0.55	0.55	0.55	0				###
2015-Apr-28 Tue	0.55	0.55	0.55	0.55			76.7	76.7	###
2015-Apr-27 Mon	0.55	0.55	0.55	0.55	0				###
2015-Apr-24 Fri	0.55	0.55	0.55	0.55	0				###
2015-Apr-23 Thu	0.55	0.55	0.55	0.55	0				###
2015-Apr-22 Wed	0.55	0.55	0.55	0.55	0				###
2015-Apr-21 Tue	0.55	0.55	0.55	0.55	0				###
2015-Apr-20 Mon	0.55	0.55	0.55	0.55	0				###
2015-Apr-17 Fri	0.55	0.55	0.55	0.55	0				###
2015-Apr-16 Thu	0.55	0.55	0.55	0.55	0				###
2015-Apr-15 Wed	0.55	0.55	0.55	0.55	0				###
2015-Apr-14 Tue	0.55	0.55	0.55	0.55	0				###
2015-Apr-13 Mon	0.55	0.55	0.55	0.55			###	###	###
2015-Apr-10 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Apr-09 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-Apr-08 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Apr-07 Tue	0.56	0.56	0.55	0.55			###	###	###
2015-Apr-02 Thu	0.55	0.55	0.55	0.55	0				###
2015-Apr-01 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Mar-31 Tue	0.55	0.55	0.55	0.55			68.4	68.4	###
2015-Mar-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2015-Mar-27 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-26 Thu	0.55	0.55	0.55	0.55	0				###
2015-Mar-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2015-Mar-24 Tue	0.55	0.55	0.55	0.55	0				###
2015-Mar-23 Mon	0.555	0.555	0.55	0.55			###	###	###
2015-Mar-20 Fri	0.575	0.575	0.575	0.575			###	###	###
2015-Mar-19 Thu	0.55	0.55	0.55	0.55	0				###
2015-Mar-18 Wed	0.55	0.55	0.55	0.55	0				###
2015-Mar-17 Tue	0.55	0.55	0.55	0.55	0				###
2015-Mar-16 Mon	0.56	0.56	0.55	0.55			###	###	###
2015-Mar-13 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-12 Thu	0.55	0.55	0.55	0.55	37,875	###	64.4	64.4	###
2015-Mar-11 Wed	0.55	0.55	0.55	0.55	0				###
2015-Mar-10 Tue	0.55	0.55	0.55	0.55	0				###
2015-Mar-09 Mon	0.55	0.55	0.55	0.55	0				###
2015-Mar-06 Fri	0.55	0.55	0.55	0.55	0				###
2015-Mar-05 Thu	0.55	0.55	0.55	0.55	0				###
2015-Mar-04 Wed	0.55	0.55	0.55	0.55	0				###
2015-Mar-03 Tue	0.55	0.55	0.55	0.55			78.7	78.7	###
2015-Mar-02 Mon	0.56	0.56	0.56	0.56			69.4	69.4	###
2015-Feb-27 Fri	0.53	0.53	0.53	0.53	0				0.0
2015-Feb-26 Thu	0.53	0.53	0.53	0.53	0				0.0
2015-Feb-25 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2015-Feb-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-18 Wed	0.55	0.55	0.5	0.5			###	###	0.0
2015-Feb-17 Tue	0.55	0.55	0.55	0.55	0				###
2015-Feb-16 Mon	0.55	0.55	0.55	0.55	0				###
2015-Feb-13 Fri	0.55	0.55	0.55	0.55			62.2	62.2	###
2015-Feb-12 Thu	0.58	0.58	0.58	0.58			###	###	###
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	0.58	0.58	0.58	0.58	0				###
2015-Feb-09 Mon	0.55	0.58	0.55	0.58	11,074	6,256	95.1	95.1	###
2015-Feb-06 Fri	0.55	0.55	0.55	0.55			###	###	###
2015-Feb-05 Thu	0.57	0.57	0.57	0.57	0				###
2015-Feb-04 Wed	0.57	0.57	0.57	0.57			###	###	###
2015-Feb-03 Tue	0.57	0.57	0.57	0.57	0				###
2015-Feb-02 Mon	0.57	0.57	0.57	0.57			69.4	69.4	###
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			16.4	16.4	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	98,981	0	85.1	85.1	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	13,385	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	36,324	0	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	9,673	0	###	###	0.0
2014-Nov-14 Fri	0.7	0.7	0.7	0.7			70.8	70.8	###
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	0.71	0.71	###	###	11,688	4,149	###	###	0.0
2014-Nov-06 Thu	0.72	0.72	0.71	0.71	32,776	###	26.2	26.2	###
2014-Nov-05 Wed	0.72	0.72	0.72	0.72	0				###
2014-Nov-04 Tue	0.72	0.72	0.72	0.72	0				###
2014-Nov-03 Mon	0.72	0.72	0.72	0.72			76.8	76.8	###
2014-Oct-31 Fri	0.72	0.72	0.72	0.72	0				###
2014-Oct-30 Thu	0.75	0.75	0.72	0.72			10.4	10.4	###
2014-Oct-29 Wed	0.72	0.72	0.72	0.72	0				###
2014-Oct-28 Tue	0.72	0.72	0.72	0.72			###	###	###
2014-Oct-27 Mon	0.72	0.72	0.72	0.72	0				###
2014-Oct-24 Fri	0.72	0.72	0.72	0.72	0				###
2014-Oct-23 Thu	0.72	0.72	0.72	0.72	0				###
2014-Oct-22 Wed	0.745	0.745	0.72	0.72	28,775	21,077	###	###	###
2014-Oct-21 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-20 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-17 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-16 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-15 Wed	0.75	0.75	0.75	0.75	0				###
2014-Oct-14 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-13 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-10 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-09 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2014-Oct-07 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-06 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-03 Fri	0.73	0.75	0.73	0.75			###	###	###
2014-Oct-02 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-01 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-30 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-29 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-26 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-25 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-24 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-23 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-22 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-19 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-18 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-17 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-16 Tue	0.71	0.75	0.71	0.75			###	###	###
2014-Sep-15 Mon	0.71	0.71	0.71	0.71	0				###
2014-Sep-12 Fri	0.71	0.71	0.71	0.71	0				###
2014-Sep-11 Thu	0.71	0.71	0.71	0.71	0				###
2014-Sep-10 Wed	0.71	0.71	0.71	0.71	0				###
2014-Sep-09 Tue	0.71	0.71	0.71	0.71	0				###
2014-Sep-08 Mon	0.71	0.71	0.71	0.71	0				###
2014-Sep-05 Fri	0.71	0.71	0.71	0.71	0				###
2014-Sep-04 Thu	0.71	0.71	0.71	0.71	0				###
2014-Sep-03 Wed	0.71	0.71	0.71	0.71			###	###	###
2014-Sep-02 Tue	0.7	0.7	0.7	0.7			65.4	65.4	###
2014-Sep-01 Mon	0.71	0.71	0.7	0.7			21.0	21.0	###
2014-Aug-29 Fri	0.73	0.73	0.71	0.71	1,350	972	11.7	11.7	###
2014-Aug-28 Thu	0.73	0.73	0.73	0.73	0				0.1
2014-Aug-27 Wed	0.73	0.73	0.73	0.73			67.5	67.5	0.1
2014-Aug-26 Tue	0.75	0.75	0.75	0.75	0				###
2014-Aug-25 Mon	0.75	0.75	0.75	0.75			###	###	###
2014-Aug-22 Fri	0.75	0.75	0.75	0.75	0				###
2014-Aug-21 Thu	0.75	0.75	0.75	0.75	0				###
2014-Aug-20 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2014-Aug-19 Tue	0.75	0.75	0.75	0.75	0				###
2014-Aug-18 Mon	0.75	0.75	0.75	0.75	0				###
2014-Aug-15 Fri	0.75	0.75	0.75	0.75	0				###
2014-Aug-14 Thu	0.75	0.75	0.75	0.75	0				###
2014-Aug-13 Wed	0.75	0.75	0.75	0.75	0				###
2014-Aug-12 Tue	0.75	0.75	0.75	0.75	0				###
2014-Aug-11 Mon	0.75	0.75	0.75	0.75	0				###
2014-Aug-08 Fri	0.75	0.75	0.75	0.75	0				###
2014-Aug-07 Thu	0.75	0.75	0.75	0.75	0				###
2014-Aug-06 Wed	0.75	0.75	0.75	0.75	0				###
2014-Aug-05 Tue	0.75	0.75	0.75	0.75			79.1	79.1	###
2014-Aug-04 Mon	0.75	0.75	0.75	0.75	90,358	###	###	###	###
2014-Aug-01 Fri	0.75	0.75	0.72	0.72	9,642	7,086	###	###	###
2014-Jul-31 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-30 Wed	0.75	0.75	0.75	0.75			###	###	###
2014-Jul-29 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jul-28 Mon	0.75	0.75	0.75	0.75	3,859	###	71.3	71.3	###
2014-Jul-25 Fri	0.72	0.72	0.72	0.72	0				###
2014-Jul-24 Thu	0.72	0.72	0.72	0.72	0				###
2014-Jul-23 Wed	0.72	0.72	0.72	0.72	0				###
2014-Jul-22 Tue	0.72	0.72	0.72	0.72	0				###
2014-Jul-21 Mon	0.72	0.72	0.72	0.72	0				###
2014-Jul-18 Fri	0.72	0.72	0.72	0.72	0				###
2014-Jul-17 Thu	0.72	0.72	0.72	0.72	0				###
2014-Jul-16 Wed	0.72	0.72	0.72	0.72	0				###
2014-Jul-15 Tue	0.72	0.72	0.72	0.72	0				###
2014-Jul-14 Mon	0.72	0.72	0.72	0.72	0				###
2014-Jul-11 Fri	0.72	0.72	0.72	0.72	0				###
2014-Jul-10 Thu	0.72	0.72	0.72	0.72	0				###
2014-Jul-09 Wed	0.72	0.72	0.72	0.72			76.0	76.0	###
2014-Jul-08 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jul-07 Mon	0.7	0.7	0.7	0.7	0				###
2014-Jul-04 Fri	0.7	0.7	0.7	0.7			67.5	67.5	###
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	58,745	0	16.9	16.9	0.0
2014-Jun-27 Fri	###	###	###	###	0				0.0
2014-Jun-26 Thu	0.675	###	0.675	###			67.9	67.9	0.0
2014-Jun-25 Wed	###	###	0.677	0.677			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	0				0.0
2014-Jun-23 Mon	###	###	###	###	0				0.0
2014-Jun-20 Fri	###	###	###	###	0				0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			90.6	90.6	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###	0				0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			14.0	14.0	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###	51,773	0	###	###	0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	427	0	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	0.72	0.72	0.72	0.72	0				###
2014-May-16 Fri	0.72	0.72	0.72	0.72	0				###
2014-May-15 Thu	0.73	0.73	0.72	0.72			19.0	19.0	###
2014-May-14 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-May-13 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2014-May-12 Mon	0.75	0.75	0.75	0.75	0				###
2014-May-09 Fri	0.75	0.75	0.75	0.75	20,276	###	###	###	###
2014-May-08 Thu	0.75	0.75	0.75	0.75			73.7	73.7	###
2014-May-07 Wed	0.75	0.75	0.75	0.75			###	###	###
2014-May-06 Tue	0.75	0.75	0.75	0.75			70.0	70.0	###
2014-May-05 Mon	0.74	0.75	0.74	0.75	22,224	16,556	###	###	###
2014-May-02 Fri	0.72	0.72	0.72	0.72			###	###	###
2014-May-01 Thu	0.74	0.75	0.74	0.75			###	###	###
2014-Apr-30 Wed	0.74	0.74	0.74	0.74	0				0.1
2014-Apr-29 Tue	0.74	0.74	0.74	0.74			83.6	83.6	0.1
2014-Apr-28 Mon	0.75	0.75	0.75	0.75	0				###
2014-Apr-24 Thu	0.75	0.75	0.75	0.75	0				###
2014-Apr-23 Wed	0.75	0.75	0.75	0.75	0				###
2014-Apr-22 Tue	0.75	0.75	0.75	0.75			74.3	74.3	###
2014-Apr-17 Thu	0.75	0.75	0.75	0.75			###	###	###
2014-Apr-16 Wed	0.75	0.75	0.75	0.75			66.5	66.5	###
2014-Apr-15 Tue	0.77	0.77	0.77	0.77	0				0.1
2014-Apr-14 Mon	0.77	0.77	0.77	0.77	0				0.1
2014-Apr-11 Fri	0.75	0.77	0.75	0.77	30,255	###	90.5	90.5	0.1
2014-Apr-10 Thu	0.77	0.77	0.77	0.77	0				0.1
2014-Apr-09 Wed	0.77	0.77	0.77	0.77	0				0.1
2014-Apr-08 Tue	0.77	0.77	0.77	0.77	0				0.1
2014-Apr-07 Mon	0.77	0.77	0.77	0.77	0				0.1
2014-Apr-04 Fri	0.725	0.77	0.725	0.77			###	###	0.1
2014-Apr-03 Thu	0.72	0.72	0.72	0.72			###	###	###
2014-Apr-02 Wed	0.75	0.75	0.71	0.71			###	###	###
2014-Apr-01 Tue	0.75	0.75	0.75	0.75			###	###	###
2014-Mar-31 Mon	0.76	0.76	0.75	0.75			19.8	19.8	###
2014-Mar-28 Fri	0.79	0.79	0.79	0.79	0				###
2014-Mar-27 Thu	0.79	0.79	0.79	0.79	0				###
2014-Mar-26 Wed	0.79	0.79	0.79	0.79	0				###
2014-Mar-25 Tue	0.79	0.79	0.79	0.79			###	###	###
2014-Mar-24 Mon	0.75	0.75	0.75	0.75			67.6	67.6	###
2014-Mar-21 Fri	0.75	0.75	0.75	0.75	375	281	67.5	67.5	###
2014-Mar-20 Thu	0.75	0.75	0.75	0.75	9,020	###	79.9	79.9	###
2014-Mar-19 Wed	0.75	0.75	0.75	0.75			###	###	###
2014-Mar-18 Tue	0.77	0.77	0.75	0.75			###	###	###
2014-Mar-17 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2014-Mar-14 Fri	0.77	0.77	0.76	0.76			###	###	0.1
2014-Mar-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2014-Mar-12 Wed	0.78	0.8	0.78	0.8			88.5	88.5	0.1
2014-Mar-11 Tue	0.76	0.76	0.76	0.76	0				0.1
2014-Mar-10 Mon	0.77	0.77	0.76	0.76			24.7	24.7	0.1
2014-Mar-07 Fri	0.78	0.78	0.78	0.78	0				0.1
2014-Mar-06 Thu	0.78	0.78	0.78	0.78	0				0.1
2014-Mar-05 Wed	0.78	0.78	0.78	0.78	0				0.1
2014-Mar-04 Tue	0.78	0.78	0.78	0.78	0				0.1
2014-Mar-03 Mon	0.78	0.78	0.78	0.78	0				0.1
2014-Feb-28 Fri	0.78	0.78	0.78	0.78	0				0.1
2014-Feb-27 Thu	0.78	0.78	0.78	0.78	0				0.1
2014-Feb-26 Wed	0.78	0.78	0.78	0.78	0				0.1
2014-Feb-25 Tue	0.78	0.78	0.78	0.78			76.7	76.7	0.1
2014-Feb-24 Mon	0.75	0.75	0.75	0.75	0				###
2014-Feb-21 Fri	0.75	0.75	0.75	0.75	0				###
2014-Feb-20 Thu	0.78	0.78	0.75	0.75			###	###	###
2014-Feb-19 Wed	0.76	0.76	0.76	0.76	0				0.1
2014-Feb-18 Tue	0.76	0.76	0.76	0.76	0				0.1
2014-Feb-17 Mon	0.78	0.78	0.76	0.76			16.3	16.3	0.1
2014-Feb-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2014-Feb-13 Thu	0.82	0.82	0.82	0.82	0				0.1
2014-Feb-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2014-Feb-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2014-Feb-10 Mon	0.82	0.82	0.82	0.82	0				0.1
2014-Feb-07 Fri	0.81	0.82	0.81	0.82			75.6	75.6	0.1
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	0.85	0.85	0.76	###			###	###	0.0
2014-Feb-04 Tue	0.88	0.88	0.86	0.86			16.5	16.5	###
2014-Feb-03 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2014-Jan-31 Fri	0.88	0.88	0.88	0.88			69.3	69.3	0.1
2014-Jan-30 Thu	0.88	0.88	0.88	0.88			72.2	72.2	0.1
2014-Jan-29 Wed	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2014-Jan-28 Tue	0.89	0.89	0.89	0.89	0				###
2014-Jan-24 Fri	0.88	0.89	0.88	0.89			###	###	###
2014-Jan-23 Thu	0.85	0.85	0.84	0.85			###	###	###
2014-Jan-22 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2014-Jan-21 Tue	###	###	0.88	0.88			###	###	0.1
2014-Jan-20 Mon	0.85	0.87	0.82	0.87			###	###	0.1
2014-Jan-17 Fri	0.85	0.85	0.85	0.85	0				###
2014-Jan-16 Thu	0.85	0.85	0.85	0.85	0				###
2014-Jan-15 Wed	0.84	0.85	0.84	0.85	60,476	###	79.9	79.9	###
2014-Jan-14 Tue	0.81	0.84	0.81	0.82	179,243	147,875	###	###	0.1
2014-Jan-13 Mon	0.79	0.79	0.79	0.79	0				###
2014-Jan-10 Fri	###	###	0.79	0.79	4,440	1,753	###	###	###
2014-Jan-09 Thu	0.79	0.79	0.79	0.79	0				###
2014-Jan-08 Wed	0.79	0.79	0.79	0.79	0				###
2014-Jan-07 Tue	0.79	0.79	0.79	0.79	27,529	21,747	72.6	72.6	###
2014-Jan-06 Mon	0.78	0.78	0.78	0.78	0				0.1
2014-Jan-03 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2014-Jan-02 Thu	0.75	0.75	0.75	0.75			###	###	###
2013-Dec-31 Tue	0.73	0.73	0.73	0.73	0				0.1
2013-Dec-30 Mon	0.73	0.73	0.73	0.73	0				0.1
2013-Dec-27 Fri	0.73	0.73	0.73	0.73	0				0.1
2013-Dec-24 Tue	0.72	0.73	0.72	0.73	54,980	###	80.4	80.4	0.1
2013-Dec-23 Mon	0.72	0.72	0.72	0.72			###	###	###
2013-Dec-20 Fri	0.7	0.72	0.7	0.72			85.8	85.8	###
2013-Dec-19 Thu	0.7	0.72	0.7	0.7			###	###	###
2013-Dec-18 Wed	0.7	0.7	0.7	0.7			77.0	77.0	###
2013-Dec-17 Tue	###	###	###	###	26,087	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###	1,525	0	78.6	78.6	0.0
2013-Dec-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	0.7	0.7	0.7	0.7	0				###
2013-Nov-29 Fri	0.7	0.7	0.7	0.7	0				###
2013-Nov-28 Thu	0.7	0.7	0.7	0.7			75.5	75.5	###
2013-Nov-27 Wed	0.7	0.7	###	0.7			###	###	###
2013-Nov-26 Tue	0.75	0.75	0.7	0.7			###	###	###
2013-Nov-25 Mon	0.745	0.75	0.745	0.75			79.9	79.9	###
2013-Nov-22 Fri	0.73	0.73	0.73	0.73	11,758	8,583	68.2	68.2	0.1
2013-Nov-21 Thu	0.77	0.77	0.77	0.77	0				0.1
2013-Nov-20 Wed	0.77	0.77	0.77	0.77	0				0.1
2013-Nov-19 Tue	0.77	0.77	0.77	0.77	0				0.1
2013-Nov-18 Mon	0.75	0.77	0.73	0.77			###	###	0.1
2013-Nov-15 Fri	0.75	0.75	0.75	0.75	0				###
2013-Nov-14 Thu	0.75	0.75	0.75	0.75	6,054	4,540	67.3	67.3	###
2013-Nov-13 Wed	0.75	0.75	0.75	0.75	0				###
2013-Nov-12 Tue	0.75	0.75	0.75	0.75	17,246	###	###	###	###
2013-Nov-11 Mon	0.73	0.75	0.73	0.75			90.4	90.4	###
2013-Nov-08 Fri	0.75	0.75	0.75	0.75	0				###
2013-Nov-07 Thu	0.75	0.75	0.75	0.75			###	###	###
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	0.73	0.77	0.73	###	165,975	124,481	###	###	0.0
2013-Nov-01 Fri	0.72	0.72	0.72	0.72			78.1	78.1	###
2013-Oct-31 Thu	0.71	0.71	0.71	0.71	0				###
2013-Oct-30 Wed	0.7	0.71	0.7	0.71			###	###	###
2013-Oct-29 Tue	###	0.7	###	0.7			88.9	88.9	###
2013-Oct-28 Mon	0.7	0.7	0.7	0.7			71.7	71.7	###
2013-Oct-25 Fri	0.7	0.7	0.7	0.7	1,746	1,222	###	###	###
2013-Oct-24 Thu	0.7	0.7	0.7	0.7			###	###	###
2013-Oct-23 Wed	0.77	0.77	0.7	0.7	73,671	54,148	2.8	2.8	###
2013-Oct-22 Tue	0.52	###	0.52	###			###	###	0.0
2013-Oct-21 Mon	0.52	0.52	0.52	0.52	0				0.0
2013-Oct-18 Fri	0.52	0.52	0.52	0.52			65.1	65.1	0.0
2013-Oct-17 Thu	0.52	0.52	0.51	0.51			15.9	15.9	###
2013-Oct-16 Wed	0.51	0.51	0.51	0.51	0				###
2013-Oct-15 Tue	0.51	0.51	0.51	0.51			69.3	69.3	###
2013-Oct-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-11 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-08 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-03 Thu	0.48	0.48	0.48	0.48			69.1	69.1	0.0
2013-Oct-02 Wed	0.5	###	0.5	###			81.8	81.8	0.0
2013-Oct-01 Tue	0.47	0.47	0.47	0.47	0				###
2013-Sep-30 Mon	0.48	0.48	0.47	0.47			###	###	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2013-Sep-25 Wed	0.5	0.5	0.5	0.5			63.8	63.8	0.0
2013-Sep-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Sep-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Sep-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2013-Sep-19 Thu	0.445	0.445	0.445	0.445	12,949	###	###	###	###
2013-Sep-18 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Sep-17 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-16 Mon	0.48	0.48	0.48	0.48			72.1	72.1	0.0
2013-Sep-13 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-11 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-09 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-06 Fri	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-05 Thu	0.48	0.48	0.48	0.48	0				0.0
2013-Sep-04 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2013-Sep-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Sep-02 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2013-Aug-30 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2013-Aug-29 Thu	0.44	0.44	0.44	0.44	0				###
2013-Aug-28 Wed	0.44	0.44	0.44	0.44	0				###
2013-Aug-27 Tue	0.44	0.44	0.44	0.44	0				###
2013-Aug-26 Mon	0.44	0.44	0.44	0.44	0				###
2013-Aug-23 Fri	0.44	0.44	0.44	0.44	0				###
2013-Aug-22 Thu	0.44	0.44	0.44	0.44	0				###
2013-Aug-21 Wed	0.44	0.44	0.44	0.44	0				###
2013-Aug-20 Tue	0.44	0.44	0.44	0.44	0				###
2013-Aug-19 Mon	0.44	0.44	0.44	0.44	0				###
2013-Aug-16 Fri	0.44	0.44	0.44	0.44	0				###
2013-Aug-15 Thu	0.44	0.44	0.44	0.44	0				###
2013-Aug-14 Wed	0.44	0.44	0.44	0.44	0				###
2013-Aug-13 Tue	0.44	0.44	0.44	0.44	0				###
2013-Aug-12 Mon	0.44	0.44	0.44	0.44	0				###
2013-Aug-09 Fri	0.44	0.44	0.44	0.44	0				###
2013-Aug-08 Thu	0.44	0.44	0.44	0.44	0				###
2013-Aug-07 Wed	0.44	0.44	0.44	0.44	0				###
2013-Aug-06 Tue	0.44	0.44	0.44	0.44	0				###
2013-Aug-05 Mon	0.44	0.44	0.44	0.44	0				###
2013-Aug-02 Fri	0.44	0.44	0.44	0.44			68.7	68.7	###
2013-Aug-01 Thu	0.44	0.44	0.44	0.44	0				###
2013-Jul-31 Wed	0.44	0.44	0.44	0.44	0				###
2013-Jul-30 Tue	0.44	0.44	0.44	0.44	0				###
2013-Jul-29 Mon	0.44	0.44	0.44	0.44	0				###
2013-Jul-26 Fri	0.44	0.44	0.44	0.44			###	###	###
2013-Jul-25 Thu	0.44	0.44	0.44	0.44			72.1	72.1	###
2013-Jul-24 Wed	0.44	0.44	0.44	0.44	0				###
2013-Jul-23 Tue	0.44	0.44	0.44	0.44	0				###
2013-Jul-22 Mon	0.44	0.44	0.44	0.44	0				###
2013-Jul-19 Fri	0.44	0.44	0.44	0.44	0				###
2013-Jul-18 Thu	0.44	0.44	0.44	0.44			73.4	73.4	###
2013-Jul-17 Wed	0.44	0.44	0.44	0.44			###	###	###
2013-Jul-16 Tue	0.44	0.44	0.44	0.44	0				###
2013-Jul-15 Mon	0.44	0.44	0.44	0.44	0				###
2013-Jul-12 Fri	0.44	0.44	0.44	0.44	0				###
2013-Jul-11 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Jul-10 Wed	0.44	0.44	0.44	0.44	0				###
2013-Jul-09 Tue	0.44	0.44	0.44	0.44	46,754	20,571	###	###	###
2013-Jul-08 Mon	0.44	0.44	0.44	0.44	0				###
2013-Jul-05 Fri	0.44	0.44	0.44	0.44	0				###
2013-Jul-04 Thu	0.44	0.44	0.44	0.44			64.7	64.7	###
2013-Jul-03 Wed	0.44	0.44	0.44	0.44	6,081	2,675	###	###	###
2013-Jul-02 Tue	0.44	0.44	0.44	0.44			###	###	###
2013-Jul-01 Mon	0.425	0.425	0.425	0.425			###	###	###
2013-Jun-28 Fri	0.43	0.44	0.43	0.44	16,855	###	###	###	###
2013-Jun-27 Thu	0.44	0.44	0.44	0.44	0				###
2013-Jun-26 Wed	0.45	0.45	0.44	0.44			15.8	15.8	###
2013-Jun-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-24 Mon	0.47	0.47	0.45	0.45			18.8	18.8	0.0
2013-Jun-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-20 Thu	0.45	0.45	0.45	0.45			79.0	79.0	0.0
2013-Jun-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Jun-18 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2013-Jun-17 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2013-Jun-14 Fri	0.445	0.445	0.445	0.445	0				###
2013-Jun-13 Thu	0.445	0.445	0.445	0.445	0				###
2013-Jun-12 Wed	0.445	0.445	0.445	0.445	0				###
2013-Jun-11 Tue	0.445	0.445	0.445	0.445			72.5	72.5	###
2013-Jun-07 Fri	0.445	0.445	0.445	0.445			72.1	72.1	###
2013-Jun-06 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Jun-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Jun-04 Tue	0.445	0.46	0.445	0.46			88.5	88.5	0.0
2013-Jun-03 Mon	0.445	0.445	0.445	0.445			75.2	75.2	###
2013-May-31 Fri	0.445	0.445	0.445	0.445			###	###	###
2013-May-30 Thu	0.445	0.445	0.445	0.445	27,885	###	75.6	75.6	###
2013-May-29 Wed	0.44	0.44	0.44	0.44	0				###
2013-May-28 Tue	0.44	0.44	0.44	0.44	0				###
2013-May-27 Mon	0.44	0.44	0.44	0.44			76.5	76.5	###
2013-May-24 Fri	0.44	0.44	0.44	0.44	0				###
2013-May-23 Thu	0.44	0.44	0.44	0.44	0				###
2013-May-22 Wed	0.44	0.44	0.44	0.44	0				###
2013-May-21 Tue	0.44	0.44	0.44	0.44			###	###	###
2013-May-20 Mon	0.455	0.455	0.44	0.44	11,323	###	16.4	16.4	###
2013-May-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-May-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-May-15 Wed	0.45	0.45	0.45	0.45			77.2	77.2	0.0
2013-May-14 Tue	###	0.44	###	0.44			79.2	79.2	###
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	0				0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	0.44	0.45	###	###			20.8	20.8	0.0
2013-Apr-24 Wed	0.43	0.43	0.43	0.43	0				###
2013-Apr-23 Tue	0.43	0.43	0.43	0.43			74.2	74.2	###
2013-Apr-22 Mon	0.43	0.43	0.43	0.43	0				###
2013-Apr-19 Fri	0.43	0.43	0.43	0.43	0				###
2013-Apr-18 Thu	0.43	0.43	0.43	0.43	0				###
2013-Apr-17 Wed	0.43	0.43	0.43	0.43			###	###	###
2013-Apr-16 Tue	0.43	0.43	0.43	0.43			71.4	71.4	###
2013-Apr-15 Mon	0.43	0.43	0.43	0.43	18,670	8,028	82.2	82.2	###
2013-Apr-12 Fri	0.43	0.43	0.43	0.43			###	###	###
2013-Apr-11 Thu	0.43	0.43	0.43	0.43			70.1	70.1	###
2013-Apr-10 Wed	0.425	0.425	0.425	0.425	0				###
2013-Apr-09 Tue	0.425	0.425	0.425	0.425	0				###
2013-Apr-08 Mon	0.425	0.425	0.425	0.425	9,329	###	###	###	###
2013-Apr-05 Fri	0.42	0.42	0.42	0.42			###	###	###
2013-Apr-04 Thu	0.42	0.42	0.42	0.42			81.6	81.6	###
2013-Apr-03 Wed	0.43	0.43	0.43	0.43	0				###
2013-Apr-02 Tue	0.43	0.43	0.43	0.43			76.1	76.1	###
2013-Mar-28 Thu	0.43	0.43	0.43	0.43	0				###
2013-Mar-27 Wed	0.425	0.43	0.425	0.43	14,143	6,046	81.2	81.2	###
2013-Mar-26 Tue	0.42	0.42	0.42	0.42	0				###
2013-Mar-25 Mon	0.42	0.42	0.42	0.42	0				###
2013-Mar-22 Fri	0.42	0.42	0.42	0.42	0				###
2013-Mar-21 Thu	0.42	0.42	0.42	0.42	0				###
2013-Mar-20 Wed	0.42	0.42	0.42	0.42	0				###
2013-Mar-19 Tue	0.43	0.43	0.42	0.42			18.8	18.8	###
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	0.41	###	35,673	###	74.3	74.3	0.0
2013-Mar-06 Wed	0.43	0.43	0.43	0.43			###	###	###
2013-Mar-05 Tue	0.445	0.445	0.445	0.445	0				###
2013-Mar-04 Mon	0.445	0.445	0.445	0.445	340	151	###	###	###
2013-Mar-01 Fri	0.445	0.445	0.445	0.445	10,940	###	###	###	###
2013-Feb-28 Thu	0.445	0.445	0.445	0.445	38,720	###	###	###	###
2013-Feb-27 Wed	0.43	0.43	0.43	0.43			70.5	70.5	###
2013-Feb-26 Tue	0.425	0.425	0.425	0.425	0				###
2013-Feb-25 Mon	0.425	0.425	0.425	0.425			###	###	###
2013-Feb-22 Fri	0.41	0.42	0.41	0.42	56,844	###	81.1	81.1	###
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	106,025	0	###	###	0.0
2013-Feb-12 Tue	0.42	0.42	0.42	0.42	0				###
2013-Feb-11 Mon	0.42	0.42	0.42	0.42	1,220	###	###	###	###
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	0				0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	0.42	0.42	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-22 Tue	0.42	0.42	0.42	0.42			78.3	78.3	###
2013-Jan-21 Mon	0.42	0.42	0.42	0.42			###	###	###
2013-Jan-18 Fri	0.42	0.42	0.42	0.42			70.5	70.5	###
2013-Jan-17 Thu	0.43	0.43	0.43	0.43	1,280	550	###	###	###
2013-Jan-16 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-15 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-14 Mon	0.42	0.42	0.42	0.42			71.3	71.3	###
2013-Jan-11 Fri	0.41	0.41	0.41	0.41			###	###	###
2013-Jan-10 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jan-09 Wed	0.41	0.41	0.41	0.41			70.6	70.6	###
2013-Jan-08 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jan-07 Mon	0.41	0.41	0.41	0.41	0				###
2013-Jan-04 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jan-03 Thu	0.41	0.41	0.41	0.41			62.6	62.6	###
2013-Jan-02 Wed	0.41	0.41	0.41	0.41	0				###
2012-Dec-31 Mon	0.41	0.41	0.41	0.41	0				###
2012-Dec-28 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Dec-27 Thu	0.41	0.41	0.41	0.41	0				###
2012-Dec-24 Mon	0.41	0.41	0.41	0.41	0				###
2012-Dec-21 Fri	0.41	0.41	0.41	0.41	0				###
2012-Dec-20 Thu	0.41	0.41	0.41	0.41	0				###
2012-Dec-19 Wed	0.41	0.41	0.41	0.41	0				###
2012-Dec-18 Tue	0.41	0.41	0.41	0.41	0				###
2012-Dec-17 Mon	0.41	0.41	0.41	0.41	0				###
2012-Dec-14 Fri	0.41	0.41	0.41	0.41			###	###	###
2012-Dec-13 Thu	0.41	0.41	0.41	0.41	2,748	1,126	###	###	###
2012-Dec-12 Wed	0.425	0.425	0.425	0.425	0				###
2012-Dec-11 Tue	0.425	0.425	0.425	0.425	0				###
2012-Dec-10 Mon	0.425	0.425	0.425	0.425	14,748	###	74.7	74.7	###
2012-Dec-07 Fri	0.41	0.41	0.41	0.41	0				###
2012-Dec-06 Thu	0.41	0.41	0.41	0.41			###	###	###
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	0.41	0.41	###	###			26.8	26.8	0.0
2012-Dec-03 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-27 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-26 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-22 Thu	0.4	0.4	0.4	0.4			67.1	67.1	0.0
2012-Nov-21 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-19 Mon	0.4	0.4	0.4	0.4	20,058	8,023	###	###	0.0
2012-Nov-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-12 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-09 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-08 Thu	0.4	0.4	0.4	0.4	38,778	###	67.7	67.7	0.0
2012-Nov-07 Wed	0.4	0.4	0.4	0.4			68.3	68.3	0.0
2012-Nov-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Oct-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-Oct-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-Oct-29 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2012-Oct-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Oct-25 Thu	0.385	0.385	###	0.385			72.6	72.6	0.0
2012-Oct-24 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-23 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-22 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-19 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-18 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-Oct-17 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-16 Tue	0.385	0.385	0.385	0.385	5,380	2,071	74.2	74.2	0.0
2012-Oct-15 Mon	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	0.385	###	0.385	###	36,723	###	###	###	0.0
2012-Oct-10 Wed	0.385	0.385	0.385	0.385	45,625	###	69.1	69.1	0.0
2012-Oct-09 Tue	0.385	0.385	0.385	0.385			65.1	65.1	0.0
2012-Oct-08 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-05 Fri	0.385	0.385	0.385	0.385			61.8	61.8	0.0
2012-Oct-04 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-03 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Oct-02 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Oct-01 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-28 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-27 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-26 Wed	0.385	0.385	0.385	0.385	6,680	2,571	###	###	0.0
2012-Sep-25 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-24 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-21 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-20 Thu	0.385	###	0.355	0.385			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-07 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-05 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-04 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Sep-03 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###			15.1	15.1	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	33,984	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	750	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.385	0.385	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	17,151	0	80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	0.385	0.385	###	###			###	###	0.0
2012-Jun-20 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-19 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-18 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-15 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-14 Thu	0.385	0.385	0.385	0.385			76.4	76.4	0.0
2012-Jun-13 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jun-12 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-08 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-07 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-06 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-05 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Jun-04 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-Jun-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-May-31 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-May-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2012-May-29 Tue	0.4	0.4	0.4	0.4	0				0.0
2012-May-28 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-May-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2012-May-24 Thu	0.4	0.4	0.4	0.4			76.8	76.8	0.0
2012-May-23 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-22 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2012-May-21 Mon	###	###	0.385	0.385			22.9	22.9	0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###	0				0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	0.385	###	0.385	###			###	###	0.0
2012-May-09 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-May-08 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-07 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2012-May-04 Fri	0.385	0.385	0.385	0.385	2,480	954	78.3	78.3	0.0
2012-May-03 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-May-02 Wed	0.385	0.385	0.385	0.385			71.2	71.2	0.0
2012-May-01 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-30 Mon	###	###	0.385	0.385	18,573	3,575	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	0.4	0.4	###	###	2,584	###	###	###	0.0
2012-Apr-19 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-Apr-18 Wed	0.385	0.385	###	###			17.1	17.1	0.0
2012-Apr-17 Tue	###	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	0.385	###	0.385	###			79.9	79.9	0.0
2012-Apr-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-05 Thu	0.385	0.385	0.385	0.385			69.9	69.9	0.0
2012-Apr-04 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-03 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Apr-02 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-30 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-29 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-Mar-28 Wed	0.385	0.385	0.385	0.385			65.3	65.3	0.0
2012-Mar-27 Tue	0.385	0.385	0.385	0.385			70.8	70.8	0.0
2012-Mar-26 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-23 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-22 Thu	###	0.385	###	0.385			###	###	0.0
2012-Mar-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-20 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2012-Mar-19 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-16 Fri	0.385	0.385	0.385	0.385	61,174	23,551	###	###	0.0
2012-Mar-15 Thu	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-14 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-13 Tue	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-12 Mon	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-09 Fri	0.385	0.385	0.385	0.385	0				0.0
2012-Mar-08 Thu	0.385	0.385	0.385	0.385			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	29,840	0	70.5	70.5	0.0
2012-Mar-01 Thu	0.385	0.385	0.385	0.385	16,686	6,424	###	###	0.0
2012-Feb-29 Wed	0.385	0.385	0.385	0.385	0				0.0
2012-Feb-28 Tue	###	0.385	###	0.385			91.9	91.9	0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	13,788	0	88.2	88.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###	0				0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	403,840	0	12.2	12.2	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###	14,656	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	6,873	0	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	9,471	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	0.375	0.375	0.375	0.375	0				###
2011-Dec-29 Thu	0.375	0.375	0.375	0.375	0				###
2011-Dec-28 Wed	0.375	0.375	0.375	0.375	0				###
2011-Dec-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2011-Dec-22 Thu	###	0.375	###	0.375			###	###	###
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	0.355	0.355	###	###			23.5	23.5	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	0.355	###	0.355	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	0				0.0
2011-Nov-25 Fri	###	###	###	###	40,685	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			97.5	97.5	0.0
2011-Nov-23 Wed	0.355	0.355	0.355	0.355			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			98.1	98.1	0.0
2011-Nov-21 Mon	###	###	###	###	16,580	0	###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	0				0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###	6,580	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Oct-25 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Oct-24 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-21 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-20 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2011-Oct-19 Wed	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-18 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2011-Oct-17 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-14 Fri	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-13 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-12 Wed	0.355	0.355	0.355	0.355	2,747	975	###	###	0.0
2011-Oct-11 Tue	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-10 Mon	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-07 Fri	0.355	0.355	0.355	0.355			54.7	54.7	0.0
2011-Oct-06 Thu	0.355	0.355	0.355	0.355	0				0.0
2011-Oct-05 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2011-Oct-04 Tue	0.355	0.355	0.355	0.355			71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	0				0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	34,884	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			23.1	23.1	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	9,483	0	77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	12,622	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Jul-20 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Jul-19 Tue	0.345	0.345	0.345	0.345	0				0.0
2011-Jul-18 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-Jul-15 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	31,680	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			14.6	14.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			21.8	21.8	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	0.325	0.325	0.325	0.325	0				###
2011-May-26 Thu	0.325	0.325	0.325	0.325	0				###
2011-May-25 Wed	###	0.325	###	0.325			###	###	###
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	32,045	0	###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	19,380	0	###	###	0.0
2011-May-17 Tue	0.325	0.325	0.325	0.325			68.1	68.1	###
2011-May-16 Mon	###	###	0.325	0.325			###	###	###
2011-May-13 Fri	0.325	0.325	0.325	0.325	0				###
2011-May-12 Thu	0.325	0.325	0.325	0.325	0				###
2011-May-11 Wed	0.325	0.325	0.325	0.325	0				###
2011-May-10 Tue	0.325	0.325	0.325	0.325	0				###
2011-May-09 Mon	0.325	0.325	0.325	0.325	0				###
2011-May-06 Fri	0.325	0.325	0.325	0.325	0				###
2011-May-05 Thu	0.325	###	0.325	0.325			###	###	###
2011-May-04 Wed	###	###	###	###			91.4	91.4	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	0.325	###	0.325			96.4	96.4	###
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###	0				0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	0.325	0.325	0.325	0.325	0				###
2011-Apr-20 Wed	###	###	0.325	0.325			18.1	18.1	###
2011-Apr-19 Tue	0.325	0.325	0.325	0.325	0				###
2011-Apr-18 Mon	0.325	0.325	0.325	0.325	0				###
2011-Apr-15 Fri	0.325	0.325	0.325	0.325	0				###
2011-Apr-14 Thu	0.325	0.325	0.325	0.325			###	###	###
2011-Apr-13 Wed	###	###	0.325	0.325			###	###	###
2011-Apr-12 Tue	0.325	0.325	0.325	0.325			83.2	83.2	###
2011-Apr-11 Mon	0.325	0.325	0.325	0.325			70.9	70.9	###
2011-Apr-08 Fri	0.325	0.325	0.325	0.325			63.6	63.6	###
2011-Apr-07 Thu	0.325	0.325	0.325	0.325	44,746	14,542	72.6	72.6	###
2011-Apr-06 Wed	0.325	0.325	0.325	0.325	24,478	7,955	###	###	###
2011-Apr-05 Tue	0.325	0.325	0.325	0.325			###	###	###
2011-Apr-04 Mon	0.325	0.325	0.325	0.325			###	###	###
2011-Apr-01 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-Mar-31 Thu	0.325	0.325	0.325	0.325			66.6	66.6	###
2011-Mar-30 Wed	0.325	0.325	0.325	0.325	0				###
2011-Mar-29 Tue	0.325	0.325	0.325	0.325			###	###	###
2011-Mar-28 Mon	###	###	0.325	0.325	233,229	###	###	###	###
2011-Mar-25 Fri	###	###	0.325	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-Mar-18 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Mar-17 Thu	0.345	0.345	###	0.345			###	###	0.0
2011-Mar-16 Wed	0.345	0.345	0.345	0.345	0				0.0
2011-Mar-15 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Mar-14 Mon	###	###	0.345	0.345			###	###	0.0
2011-Mar-11 Fri	0.345	0.345	0.345	0.345			69.8	69.8	0.0
2011-Mar-10 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Mar-09 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2011-Mar-08 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2011-Mar-07 Mon	0.345	0.345	0.345	0.345			76.3	76.3	0.0
2011-Mar-04 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	0.345	0.345	0.345	0.345	0				0.0
2011-Feb-25 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Feb-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Feb-23 Wed	0.345	0.345	0.345	0.345			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.345	0.345			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	0				0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	77,550	0	###	###	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	115,145	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	20,450	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	0.375	0.375	###	###	135,788	###	###	###	0.0
2011-Jan-10 Mon	0.375	0.375	0.375	0.375	35,582	13,343	###	###	###
2011-Jan-07 Fri	0.375	0.375	0.375	0.375	0				###
2011-Jan-06 Thu	0.375	0.375	0.375	0.375			###	###	###
2011-Jan-05 Wed	0.375	0.375	0.375	0.375			###	###	###
2011-Jan-04 Tue	0.375	0.375	0.375	0.375	0				###
2010-Dec-31 Fri	0.375	0.375	0.375	0.375	0				###
2010-Dec-30 Thu	0.375	0.375	0.375	0.375	0				###
2010-Dec-29 Wed	0.375	0.375	0.375	0.375	0				###
2010-Dec-24 Fri	0.375	0.375	0.375	0.375	0				###
2010-Dec-23 Thu	###	###	0.375	0.375			19.1	19.1	###
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.385	0.4	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	9,321	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.375	0.375	0.375	0.375	204,286	###	###	###	###
2010-Dec-13 Mon	0.375	0.375	0.375	0.375	0				###
2010-Dec-10 Fri	0.375	0.375	0.375	0.375			###	###	###
2010-Dec-09 Thu	0.375	0.375	0.375	0.375			66.4	66.4	###
2010-Dec-08 Wed	0.375	0.375	0.375	0.375			###	###	###
2010-Dec-07 Tue	0.375	0.375	0.375	0.375			66.6	66.6	###
2010-Dec-06 Mon	0.375	0.375	0.375	0.375			68.4	68.4	###
2010-Dec-03 Fri	0.385	0.385	0.385	0.385	3,721	###	###	###	0.0
2010-Dec-02 Thu	0.375	0.375	0.375	0.375			###	###	###
2010-Dec-01 Wed	0.375	0.375	0.375	0.375	0				###
2010-Nov-30 Tue	0.375	0.375	0.375	0.375	0				###
2010-Nov-29 Mon	0.375	0.375	0.375	0.375			###	###	###
2010-Nov-26 Fri	0.375	0.375	0.375	0.375	0				###
2010-Nov-25 Thu	0.375	0.375	0.375	0.375	0				###
2010-Nov-24 Wed	0.375	0.375	0.375	0.375	0				###
2010-Nov-23 Tue	0.375	0.375	0.375	0.375			79.0	79.0	###
2010-Nov-22 Mon	0.375	0.375	0.375	0.375			###	###	###
2010-Nov-19 Fri	0.375	0.375	0.375	0.375			73.7	73.7	###
2010-Nov-18 Thu	0.375	0.375	0.375	0.375			65.2	65.2	###
2010-Nov-17 Wed	0.375	0.375	0.375	0.375			###	###	###
2010-Nov-16 Tue	0.375	0.375	0.375	0.375			73.4	73.4	###
2010-Nov-15 Mon	0.375	0.375	0.375	0.375			###	###	###
2010-Nov-12 Fri	###	0.375	###	0.375			###	###	###
2010-Nov-11 Thu	###	###	###	###	61,975	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	115,250	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	0.355	0.355	###	###			20.0	20.0	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			22.2	22.2	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	101,248	0	###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			14.3	14.3	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###			65.8	65.8	0.0
2010-Oct-06 Wed	###	###	###	###			1.2	1.2	0.0
2010-Oct-05 Tue	0.345	0.345	0.345	0.345			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	5,950	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	47,250	0	74.4	74.4	0.0
2010-Sep-28 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###	0				0.0
2010-Sep-17 Fri	###	###	###	###	95,648	0	###	###	0.0
2010-Sep-16 Thu	###	###	###	###	31,883	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	2,750	0	65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	0				0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			2.4	2.4	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	0.43	0.43	###	###	28,782	6,188	8.5	8.5	0.0
2010-Aug-03 Tue	0.425	0.45	0.425	0.45			95.0	95.0	0.0
2010-Aug-02 Mon	0.425	0.425	0.42	0.425			###	###	###
2010-Jul-30 Fri	0.425	0.425	0.425	0.425			###	###	###
2010-Jul-29 Thu	0.42	0.425	0.42	0.425			###	###	###
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	0.425	0.425	0.425	0.425	0				###
2010-Jul-26 Mon	0.425	0.425	0.425	0.425			70.4	70.4	###
2010-Jul-23 Fri	0.43	0.43	0.43	0.43	0				###
2010-Jul-22 Thu	0.43	0.43	0.43	0.43			72.6	72.6	###
2010-Jul-21 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Jul-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2010-Jul-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-16 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-13 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Jul-01 Thu	###	0.475	###	0.46			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			14.0	14.0	0.0
2010-Jun-29 Tue	0.475	0.475	0.475	0.475	0				###
2010-Jun-28 Mon	0.475	0.475	0.475	0.475			80.7	80.7	###
2010-Jun-25 Fri	0.485	0.49	0.485	0.49			79.0	79.0	###
2010-Jun-24 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jun-23 Wed	0.49	0.49	0.49	0.49			###	###	###
2010-Jun-22 Tue	0.45	0.47	0.44	0.47	47,285	###	###	###	###
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	0.375	0.375	###	###			###	###	0.0
2010-Jun-10 Thu	0.41	0.41	0.41	0.41	0				###
2010-Jun-09 Wed	0.41	0.41	0.41	0.41	0				###
2010-Jun-08 Tue	0.42	0.42	0.4	0.41			14.8	14.8	###
2010-Jun-07 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jun-04 Fri	0.44	0.44	0.44	0.44	0				###
2010-Jun-03 Thu	0.44	0.44	0.44	0.44	0				###
2010-Jun-02 Wed	0.44	0.44	0.44	0.44	0				###
2010-Jun-01 Tue	0.44	0.44	0.44	0.44	0				###
2010-May-31 Mon	0.45	0.45	0.44	0.44			16.4	16.4	###
2010-May-28 Fri	0.47	0.47	0.47	0.47	3,876	1,821	61.9	61.9	###
2010-May-27 Thu	0.46	0.47	0.46	0.47			77.2	77.2	###
2010-May-26 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2010-May-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-May-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-May-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-May-18 Tue	0.47	0.47	0.47	0.47	0				###
2010-May-17 Mon	0.47	0.47	0.47	0.47	0				###
2010-May-14 Fri	0.47	0.47	0.47	0.47	0				###
2010-May-13 Thu	0.47	0.47	0.47	0.47	0				###
2010-May-12 Wed	0.45	0.47	0.45	0.47	5,840	2,686	###	###	###
2010-May-11 Tue	0.47	0.47	0.47	0.47	0				###
2010-May-10 Mon	0.47	0.47	0.47	0.47	0				###
2010-May-07 Fri	0.47	0.47	0.47	0.47	378	177	###	###	###
2010-May-06 Thu	0.47	0.47	0.47	0.47			76.7	76.7	###
2010-May-05 Wed	0.47	0.47	0.47	0.47	0				###
2010-May-04 Tue	0.47	0.47	0.47	0.47	0				###
2010-May-03 Mon	0.47	0.47	0.47	0.47	0				###
2010-Apr-30 Fri	0.47	0.47	0.47	0.47	0				###
2010-Apr-29 Thu	0.47	0.47	0.47	0.47			77.8	77.8	###
2010-Apr-28 Wed	0.47	0.47	0.47	0.47	0				###
2010-Apr-27 Tue	0.47	0.47	0.47	0.47	0				###
2010-Apr-23 Fri	0.47	0.47	0.47	0.47			###	###	###
2010-Apr-22 Thu	0.47	0.47	0.47	0.47			74.4	74.4	###
2010-Apr-21 Wed	0.47	0.47	0.47	0.47	0				###
2010-Apr-20 Tue	0.47	0.47	0.47	0.47	18,822	8,846	70.6	70.6	###
2010-Apr-19 Mon	0.47	0.47	0.47	0.47	0				###
2010-Apr-16 Fri	0.47	0.47	0.47	0.47	0				###
2010-Apr-15 Thu	0.47	0.47	0.47	0.47			###	###	###
2010-Apr-14 Wed	0.455	0.455	0.455	0.455			67.2	67.2	0.0
2010-Apr-13 Tue	0.46	0.47	0.455	0.455			34.9	34.9	0.0
2010-Apr-12 Mon	0.45	0.455	0.45	0.455			76.2	76.2	0.0
2010-Apr-09 Fri	0.45	0.45	0.45	0.45	11,750	5,287	###	###	0.0
2010-Apr-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-07 Wed	0.45	0.46	0.45	0.46			82.4	82.4	0.0
2010-Apr-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-01 Thu	0.45	0.45	0.45	0.45	2,383	1,072	63.3	63.3	0.0
2010-Mar-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Mar-30 Tue	0.45	0.5	0.45	0.5			97.9	97.9	0.0
2010-Mar-29 Mon	0.46	0.5	0.45	0.5	111,355	###	98.1	98.1	0.0
2010-Mar-26 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Mar-25 Thu	0.45	0.45	0.45	0.45	1,355	###	73.2	73.2	0.0
2010-Mar-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-19 Fri	0.46	0.49	0.46	0.46			###	###	0.0
2010-Mar-18 Thu	0.49	0.49	0.49	0.49			71.8	71.8	###
2010-Mar-17 Wed	0.48	0.48	0.46	0.46	22,250	10,457	###	###	0.0
2010-Mar-16 Tue	0.48	0.48	0.46	0.46			8.8	8.8	0.0
2010-Mar-15 Mon	0.47	0.47	0.47	0.47			###	###	###
2010-Mar-12 Fri	0.47	0.48	0.47	0.48	6,750	###	83.5	83.5	0.0
2010-Mar-11 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-10 Wed	0.46	0.46	0.46	0.46	3,250	###	###	###	0.0
2010-Mar-09 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2010-Mar-08 Mon	0.475	0.475	0.475	0.475			71.3	71.3	###
2010-Mar-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2010-Mar-04 Thu	0.45	0.45	0.45	0.45			74.0	74.0	0.0
2010-Mar-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.44	0.44	###	###			1.1	1.1	0.0
2010-Feb-24 Wed	0.42	0.42	0.42	0.42			71.8	71.8	###
2010-Feb-23 Tue	0.42	0.42	0.42	0.42	0				###
2010-Feb-22 Mon	0.42	0.42	0.42	0.42			###	###	###
2010-Feb-19 Fri	0.42	0.42	0.42	0.42			###	###	###
2010-Feb-18 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			9.8	9.8	0.0
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	0.4	0.4	###	###			8.1	8.1	0.0
2010-Feb-05 Fri	0.41	0.41	0.41	0.41			71.8	71.8	###
2010-Feb-04 Thu	0.43	0.43	0.43	0.43	0				###
2010-Feb-03 Wed	0.44	0.44	0.43	0.43			###	###	###
2010-Feb-02 Tue	0.44	0.44	0.44	0.44	0				###
2010-Feb-01 Mon	0.44	0.44	0.44	0.44			###	###	###
2010-Jan-29 Fri	0.44	0.44	0.44	0.44			80.2	80.2	###
2010-Jan-28 Thu	0.475	0.475	0.475	0.475	0				###
2010-Jan-27 Wed	0.475	0.475	0.475	0.475	0				###
2010-Jan-25 Mon	0.475	0.475	0.475	0.475	0				###
2010-Jan-22 Fri	0.475	0.475	0.475	0.475			64.4	64.4	###
2010-Jan-21 Thu	0.47	0.47	0.47	0.47	0				###
2010-Jan-20 Wed	0.47	0.47	0.47	0.47			###	###	###
2010-Jan-19 Tue	0.47	0.47	0.47	0.47	0				###
2010-Jan-18 Mon	0.47	0.47	0.47	0.47			67.2	67.2	###
2010-Jan-15 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2010-Jan-14 Thu	0.46	0.46	0.46	0.46	0				0.0
2010-Jan-13 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jan-12 Tue	0.44	0.46	0.44	0.46	7,155	###	92.9	92.9	0.0
2010-Jan-11 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jan-08 Fri	0.45	0.46	0.44	0.44			17.5	17.5	###
2010-Jan-07 Thu	0.425	0.425	0.425	0.425	0				###
2010-Jan-06 Wed	0.425	0.425	0.425	0.425			65.6	65.6	###
2010-Jan-05 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-Jan-04 Mon	0.41	0.41	0.41	0.41	9,889	4,054	65.4	65.4	###
2009-Dec-31 Thu	0.41	0.41	0.41	0.41	0				###
2009-Dec-30 Wed	0.41	0.41	0.41	0.41			72.0	72.0	###
2009-Dec-29 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2009-Dec-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-23 Wed	0.4	0.4	0.4	0.4			62.4	62.4	0.0
2009-Dec-22 Tue	0.4	0.4	0.4	0.4			67.9	67.9	0.0
2009-Dec-21 Mon	0.41	0.41	0.4	0.4			18.6	18.6	0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	0.4	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	22,142	0	###	###	0.0
2009-Dec-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-08 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-07 Mon	0.4	0.4	0.4	0.4			78.0	78.0	0.0
2009-Dec-04 Fri	###	0.4	###	0.4			###	###	0.0
2009-Dec-03 Thu	###	0.4	###	0.4			85.1	85.1	0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###			###	###	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	4	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-27 Tue	###	0.4	###	0.4			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Oct-21 Wed	0.385	0.385	0.385	0.385	0				0.0
2009-Oct-20 Tue	0.41	0.41	0.385	0.385			5.5	5.5	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	2,058	0	###	###	0.0
2009-Oct-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2009-Oct-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Oct-13 Tue	###	0.4	###	0.4			82.6	82.6	0.0
2009-Oct-12 Mon	0.375	0.375	0.375	0.375	0				###
2009-Oct-09 Fri	0.375	0.375	0.375	0.375	0				###
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	9,481	0	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	8,940	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			5.7	5.7	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###	45,050	0	93.3	93.3	0.0
2009-Sep-14 Mon	###	###	###	###	3,050	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			16.5	16.5	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	0.325	0.325	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	59,385	0	95.9	95.9	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	0.345	###	0.345			###	###	0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	19,459	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	16,958	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	25,547	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	0.29	###	0.29	###			78.3	78.3	0.0
2009-Jul-28 Tue	0.285	0.285	0.285	0.285	0				###
2009-Jul-27 Mon	0.285	0.285	0.285	0.285	0				###
2009-Jul-24 Fri	0.285	0.285	0.285	0.285			70.6	70.6	###
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	0.325	0.325	###	###	39,557	6,428	###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.275	0.275	0.275	0.275	0				###
2009-Jul-16 Thu	0.275	0.275	0.275	0.275	0				###
2009-Jul-15 Wed	0.275	0.275	0.275	0.275	0				###
2009-Jul-14 Tue	0.275	0.275	0.275	0.275	7,470	2,054	64.7	64.7	###
2009-Jul-13 Mon	0.275	0.275	0.275	0.275	0				###
2009-Jul-10 Fri	0.275	0.275	0.275	0.275	0				###
2009-Jul-09 Thu	0.275	0.275	0.275	0.275	0				###
2009-Jul-08 Wed	0.275	0.275	0.275	0.275			###	###	###
2009-Jul-07 Tue	0.28	0.28	0.275	0.275			25.0	25.0	###
2009-Jul-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Jul-03 Fri	0.28	0.28	0.28	0.28	0				###
2009-Jul-02 Thu	0.28	0.28	0.28	0.28	0				###
2009-Jul-01 Wed	0.28	0.28	0.28	0.28	22,959	6,428	71.7	71.7	###
2009-Jun-30 Tue	0.28	0.28	0.28	0.28	0				###
2009-Jun-29 Mon	0.28	0.28	0.28	0.28			79.5	79.5	###
2009-Jun-26 Fri	0.27	0.27	0.27	0.27			69.2	69.2	###
2009-Jun-25 Thu	0.27	0.27	0.26	0.26			13.7	13.7	0.0
2009-Jun-24 Wed	###	###	###	###	510,023	0	###	###	0.0
2009-Jun-23 Tue	0.28	0.28	0.25	0.25			3.9	3.9	0.0
2009-Jun-22 Mon	0.275	0.275	0.275	0.275			###	###	###
2009-Jun-19 Fri	0.275	0.275	0.275	0.275			75.6	75.6	###
2009-Jun-18 Thu	0.275	0.275	0.275	0.275	0				###
2009-Jun-17 Wed	0.29	0.29	0.275	0.275			10.9	10.9	###
2009-Jun-16 Tue	0.29	0.29	0.29	0.29			###	###	###
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	0.29	0.29	0.29	0.29			###	###	###
2009-Jun-11 Thu	0.29	0.29	0.29	0.29			###	###	###
2009-Jun-10 Wed	0.28	0.28	0.275	0.275	20,383	5,656	###	###	###
2009-Jun-09 Tue	0.275	0.275	0.275	0.275			###	###	###
2009-Jun-05 Fri	0.28	0.28	0.27	0.27			14.4	14.4	###
2009-Jun-04 Thu	0.275	0.275	0.27	0.27			###	###	###
2009-Jun-03 Wed	###	###	###	###	9,256	0	61.7	61.7	0.0
2009-Jun-02 Tue	0.355	0.355	0.355	0.355	0				0.0
2009-Jun-01 Mon	0.355	0.355	0.355	0.355	0				0.0
2009-May-29 Fri	0.355	0.355	0.355	0.355	950	###	###	###	0.0
2009-May-28 Thu	0.355	0.355	0.355	0.355			71.4	71.4	0.0
2009-May-27 Wed	0.355	0.355	0.355	0.355	0				0.0
2009-May-26 Tue	0.355	0.355	0.355	0.355	0				0.0
2009-May-25 Mon	0.355	0.355	0.355	0.355	0				0.0
2009-May-22 Fri	0.355	0.355	0.355	0.355			72.4	72.4	0.0
2009-May-21 Thu	0.355	0.355	0.355	0.355			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			13.0	13.0	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			13.9	13.9	0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	1,270	0	###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	29,840	0	72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	37,481	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	0.355	0.355	###	###			33.5	33.5	0.0
2009-Feb-20 Fri	0.355	0.355	0.355	0.355	0				0.0
2009-Feb-19 Thu	0.355	0.355	0.355	0.355	0				0.0
2009-Feb-18 Wed	0.355	0.355	0.355	0.355	0				0.0
2009-Feb-17 Tue	0.355	0.355	0.355	0.355	0				0.0
2009-Feb-16 Mon	###	###	0.355	0.355			27.1	27.1	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			15.3	15.3	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	8,749	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	0.4	0.4	###	###	5,647	1,129	###	###	0.0
2009-Jan-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-27 Tue	###	###	0.4	0.4	14,353	2,870	30.4	30.4	0.0
2009-Jan-23 Fri	0.41	0.41	0.41	0.41	0				###
2009-Jan-22 Thu	0.41	0.41	0.41	0.41	0				###
2009-Jan-21 Wed	0.41	0.41	0.41	0.41	0				###
2009-Jan-20 Tue	0.41	0.41	0.41	0.41			83.8	83.8	###
2009-Jan-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jan-16 Fri	0.425	0.425	0.4	0.4			###	###	0.0
2009-Jan-15 Thu	0.425	0.425	0.425	0.425			81.0	81.0	###
2009-Jan-14 Wed	0.44	0.44	0.44	0.44	0				###
2009-Jan-13 Tue	0.44	0.44	0.44	0.44	0				###
2009-Jan-12 Mon	0.44	0.44	0.44	0.44			###	###	###
2009-Jan-09 Fri	0.425	0.425	0.425	0.425			###	###	###
2009-Jan-08 Thu	0.42	0.42	0.42	0.42			###	###	###
2009-Jan-07 Wed	0.42	0.42	0.42	0.42	0				###
2009-Jan-06 Tue	0.42	0.42	0.42	0.42			64.9	64.9	###
2009-Jan-05 Mon	0.42	0.42	0.42	0.42	0				###
2009-Jan-02 Fri	0.425	0.425	0.42	0.42			18.3	18.3	###
2008-Dec-31 Wed	0.42	0.42	0.42	0.42	0				###
2008-Dec-30 Tue	0.42	0.42	0.42	0.42	0				###
2008-Dec-29 Mon	0.42	0.42	0.42	0.42	0				###
2008-Dec-24 Wed	0.42	0.42	0.42	0.42	0				###
2008-Dec-23 Tue	0.42	0.42	0.42	0.42			###	###	###
2008-Dec-22 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2008-Dec-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2008-Dec-17 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2008-Dec-16 Tue	0.47	0.47	0.47	0.47	0				###
2008-Dec-15 Mon	0.47	0.47	0.47	0.47	0				###
2008-Dec-12 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	0.47	0.47	###	###			22.5	22.5	0.0
2008-Dec-09 Tue	0.47	0.47	0.47	0.47	0				###
2008-Dec-08 Mon	0.47	0.47	0.47	0.47	0				###
2008-Dec-05 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Dec-04 Thu	0.47	0.47	0.47	0.47	0				###
2008-Dec-03 Wed	0.47	0.47	0.47	0.47	0				###
2008-Dec-02 Tue	0.47	0.47	0.47	0.47	0				###
2008-Dec-01 Mon	0.47	0.47	0.47	0.47			74.1	74.1	###
2008-Nov-28 Fri	0.47	0.47	0.47	0.47	0				###
2008-Nov-27 Thu	0.47	0.47	0.47	0.47	0				###
2008-Nov-26 Wed	0.47	0.47	0.47	0.47	0				###
2008-Nov-25 Tue	###	###	0.47	0.47			###	###	###
2008-Nov-24 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Nov-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Nov-20 Thu	0.46	0.46	0.46	0.46			77.9	77.9	0.0
2008-Nov-19 Wed	0.5	0.5	0.47	0.47			###	###	###
2008-Nov-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Nov-17 Mon	0.46	0.46	0.46	0.46			82.1	82.1	0.0
2008-Nov-14 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2008-Nov-13 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2008-Nov-12 Wed	0.52	0.52	0.46	0.46			###	###	0.0
2008-Nov-11 Tue	0.54	0.54	0.54	0.54	0				0.0
2008-Nov-10 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2008-Nov-07 Fri	0.58	0.58	0.58	0.58	0				###
2008-Nov-06 Thu	0.58	0.58	0.58	0.58	0				###
2008-Nov-05 Wed	0.58	0.58	0.58	0.58	0				###
2008-Nov-04 Tue	0.58	0.58	0.58	0.58	0				###
2008-Nov-03 Mon	0.58	0.58	0.58	0.58	0				###
2008-Oct-31 Fri	0.58	0.58	0.58	0.58	0				###
2008-Oct-30 Thu	0.58	0.58	0.58	0.58	0				###
2008-Oct-29 Wed	0.58	0.58	0.58	0.58	0				###
2008-Oct-28 Tue	0.58	0.58	0.58	0.58			78.3	78.3	###
2008-Oct-27 Mon	0.58	0.58	0.58	0.58			83.1	83.1	###
2008-Oct-24 Fri	0.58	0.58	0.58	0.58	0				###
2008-Oct-23 Thu	0.58	0.58	0.58	0.58	0				###
2008-Oct-22 Wed	0.58	0.58	0.58	0.58			78.9	78.9	###
2008-Oct-21 Tue	0.58	0.58	0.58	0.58			###	###	###
2008-Oct-20 Mon	0.49	0.49	0.49	0.49	0				###
2008-Oct-17 Fri	0.49	0.49	0.49	0.49	0				###
2008-Oct-16 Thu	0.49	0.49	0.49	0.49	0				###
2008-Oct-15 Wed	0.49	0.49	0.49	0.49	0				###
2008-Oct-14 Tue	0.49	0.49	0.49	0.49	0				###
2008-Oct-13 Mon	###	0.5	0.49	0.49	36,786	###	29.1	29.1	###
2008-Oct-10 Fri	###	###	0.5	0.5			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	0.645	###	0.645	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	7,450	0	15.8	15.8	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	0.625	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	0.625			33.3	33.3	0.0
2008-Sep-22 Mon	0.625	0.625	0.625	0.625	0				0.0
2008-Sep-19 Fri	0.625	0.625	0.625	0.625			58.8	58.8	0.0
2008-Sep-18 Thu	0.625	0.625	0.625	0.625	0				0.0
2008-Sep-17 Wed	0.625	0.625	0.625	0.625	0				0.0
2008-Sep-16 Tue	###	###	0.625	0.625			###	###	0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	0.7	0.7	0.7	0.7	0				###
2008-Sep-08 Mon	0.7	0.7	0.7	0.7	0				###
2008-Sep-05 Fri	0.7	0.7	0.7	0.7	0				###
2008-Sep-04 Thu	0.7	0.7	0.7	0.7	0				###
2008-Sep-03 Wed	0.7	0.7	0.7	0.7	0				###
2008-Sep-02 Tue	0.7	0.7	0.7	0.7	0				###
2008-Sep-01 Mon	0.7	0.7	0.7	0.7	0				###
2008-Aug-29 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-28 Thu	0.7	0.7	0.7	0.7			68.0	68.0	###
2008-Aug-27 Wed	0.71	0.71	0.71	0.71	0				###
2008-Aug-26 Tue	0.71	0.71	0.71	0.71	0				###
2008-Aug-25 Mon	0.71	0.71	0.71	0.71	0				###
2008-Aug-22 Fri	0.71	0.71	0.71	0.71	0				###
2008-Aug-21 Thu	0.71	0.71	0.71	0.71	0				###
2008-Aug-20 Wed	0.71	0.71	0.71	0.71			65.1	65.1	###
2008-Aug-19 Tue	0.73	0.73	0.72	0.72			###	###	###
2008-Aug-18 Mon	0.72	0.72	0.72	0.72	0				###
2008-Aug-15 Fri	0.72	0.72	0.72	0.72	0				###
2008-Aug-14 Thu	0.72	0.72	0.72	0.72	0				###
2008-Aug-13 Wed	0.72	0.72	0.72	0.72	0				###
2008-Aug-12 Tue	0.72	0.72	0.72	0.72			73.8	73.8	###
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.7	0.7	0.7	0.7			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0.7	0.7	0.7	0.7			###	###	###
2008-Jul-29 Tue	0.7	0.7	0.7	0.7			76.2	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.7	0.7	0.7	0.7			76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.7	0.72	0.7	0.72			###	###	###
2008-Jul-22 Tue	0.71	0.71	0.7	0.7			###	###	###
2008-Jul-21 Mon	0.71	0.71	0.71	0.71			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.7	0.7	0.7	0.7			81.1	81.1	###
2008-Jul-14 Mon	0.7	0.7	0.7	0.7			78.0	78.0	###
2008-Jul-11 Fri	0.7	0.7	0.7	0.7			65.3	65.3	###
2008-Jul-10 Thu	0.7	0.7	0.7	0.7			73.4	73.4	###
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.7	0.7	0.7	0.7			66.6	66.6	###
2008-Jul-03 Thu	0.7	0.7	0.7	0.7			77.0	77.0	###
2008-Jul-02 Wed	0.755	0.755	0.755	0.755	0				###
2008-Jul-01 Tue	0.75	0.755	0.75	0.755	650	489	###	###	###
2008-Jun-30 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Jun-27 Fri	0.7	0.7	0.7	0.7			###	###	###
2008-Jun-26 Thu	0.7	0.7	0.7	0.7	650	454	63.9	63.9	###
2008-Jun-25 Wed	0.7	0.7	0.7	0.7	20,377	###	70.9	70.9	###
2008-Jun-24 Tue	0.7	0.7	0.7	0.7			72.1	72.1	###
2008-Jun-23 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-20 Fri	0.71	0.71	0.7	0.7			31.0	31.0	###
2008-Jun-19 Thu	0.71	0.71	0.71	0.71			72.2	72.2	###
2008-Jun-18 Wed	0.725	0.725	0.725	0.725	0				###
2008-Jun-17 Tue	0.725	0.725	0.725	0.725			66.5	66.5	###
2008-Jun-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2008-Jun-13 Fri	0.77	0.77	0.77	0.77			72.2	72.2	0.1
2008-Jun-12 Thu	0.77	0.77	0.77	0.77	0				0.1
2008-Jun-11 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2008-Jun-10 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Jun-06 Fri	0.8	0.8	0.8	0.8	625	###	72.2	72.2	0.1
2008-Jun-05 Thu	0.79	0.79	0.785	0.785			###	###	###
2008-Jun-04 Wed	0.79	0.79	0.79	0.79			###	###	###
2008-Jun-03 Tue	0.79	0.79	0.79	0.79	0				###
2008-Jun-02 Mon	0.79	0.79	0.79	0.79			73.2	73.2	###
2008-May-30 Fri	0.79	0.79	0.79	0.79	0				###
2008-May-29 Thu	0.79	0.79	0.79	0.79			66.4	66.4	###
2008-May-28 Wed	0.79	0.79	0.79	0.79	0				###
2008-May-27 Tue	0.79	0.79	0.79	0.79			###	###	###
2008-May-26 Mon	0.81	0.81	0.81	0.81	0				0.1
2008-May-23 Fri	0.81	0.81	0.81	0.81	0				0.1
2008-May-22 Thu	0.8	0.81	0.8	0.81			74.2	74.2	0.1
2008-May-21 Wed	0.79	0.79	0.78	0.78			24.1	24.1	0.1
2008-May-20 Tue	0.79	0.79	0.79	0.79	22,544	###	###	###	###
2008-May-19 Mon	0.79	0.79	0.79	0.79	26,854	###	67.2	67.2	###
2008-May-16 Fri	0.78	0.78	0.78	0.78	0				0.1
2008-May-15 Thu	0.78	0.78	0.78	0.78	85,873	66,980	65.0	65.0	0.1
2008-May-14 Wed	0.78	0.78	0.78	0.78			65.8	65.8	0.1
2008-May-13 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2008-May-12 Mon	0.78	0.78	0.78	0.78	0				0.1
2008-May-09 Fri	0.78	0.78	0.78	0.78			64.2	64.2	0.1
2008-May-08 Thu	0.78	0.78	0.78	0.78	0				0.1
2008-May-07 Wed	0.78	0.78	0.78	0.78	18,874	14,721	###	###	0.1
2008-May-06 Tue	0.785	0.785	0.785	0.785	8,126	6,378	###	###	###
2008-May-05 Mon	0.785	0.785	0.785	0.785	0				###
2008-May-02 Fri	0.785	0.785	0.785	0.785	0				###
2008-May-01 Thu	0.79	0.79	0.785	0.785			###	###	###
2008-Apr-30 Wed	0.79	0.79	0.79	0.79			###	###	###
2008-Apr-29 Tue	0.79	0.79	0.79	0.79	0				###
2008-Apr-28 Mon	0.79	0.79	0.79	0.79	0				###
2008-Apr-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2008-Apr-23 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Apr-22 Tue	0.79	0.79	0.78	0.78			###	###	0.1
2008-Apr-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-18 Fri	0.8	0.8	0.8	0.8			71.3	71.3	0.1
2008-Apr-17 Thu	0.78	0.78	0.78	0.78	31,325	###	###	###	0.1
2008-Apr-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-15 Tue	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-14 Mon	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2008-Apr-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2008-Apr-09 Wed	0.78	0.78	0.78	0.78			74.6	74.6	0.1
2008-Apr-08 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2008-Apr-07 Mon	0.785	0.785	0.785	0.785			66.7	66.7	###
2008-Apr-04 Fri	0.785	0.785	0.785	0.785	0				###
2008-Apr-03 Thu	0.785	0.785	0.785	0.785			###	###	###
2008-Apr-02 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Apr-01 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2008-Mar-31 Mon	0.78	0.78	0.78	0.78			68.5	68.5	0.1
2008-Mar-28 Fri	0.79	0.79	0.79	0.79			###	###	###
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Mar-25 Tue	0.78	0.78	0.78	0.78			66.6	66.6	0.1
2008-Mar-20 Thu	0.78	0.78	0.78	0.78			73.5	73.5	0.1
2008-Mar-19 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Mar-18 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Mar-17 Mon	0.78	0.78	0.78	0.78	53,550	###	###	###	0.1
2008-Mar-14 Fri	0.78	0.78	0.78	0.78	0				0.1
2008-Mar-13 Thu	0.785	0.785	0.78	0.78	103,988	81,370	40.8	40.8	0.1
2008-Mar-12 Wed	0.78	0.78	0.78	0.78	0				0.1
2008-Mar-11 Tue	0.78	0.78	0.78	0.78			76.9	76.9	0.1
2008-Mar-10 Mon	0.825	0.825	0.82	0.82			45.0	45.0	0.1
2008-Mar-07 Fri	0.825	0.825	0.825	0.825			76.3	76.3	0.1
2008-Mar-06 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2008-Mar-05 Wed	0.83	0.83	0.83	0.83	6,550	###	75.2	75.2	###
2008-Mar-04 Tue	0.82	0.82	0.82	0.82	0				0.1
2008-Mar-03 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2008-Feb-29 Fri	0.83	0.83	0.83	0.83	650	###	###	###	###
2008-Feb-28 Thu	0.825	0.83	0.825	0.83			73.4	73.4	###
2008-Feb-27 Wed	0.825	0.825	0.825	0.825			65.9	65.9	0.1
2008-Feb-26 Tue	0.825	0.83	0.82	0.82	58,725	48,448	33.7	33.7	0.1
2008-Feb-25 Mon	0.83	0.83	0.83	0.83			###	###	###
2008-Feb-22 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2008-Feb-21 Thu	0.83	0.83	0.83	0.83	0				###
2008-Feb-20 Wed	0.83	0.83	0.83	0.83			75.2	75.2	###
2008-Feb-19 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2008-Feb-18 Mon	0.83	0.83	0.83	0.83			74.6	74.6	###
2008-Feb-15 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0.83	0.83	0.82	0.82	8,650	###	###	###	0.1
2008-Feb-12 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0.82	0.82	0.82	0.82			65.7	65.7	0.1
2008-Feb-07 Thu	0.825	0.825	0.82	0.82			36.4	36.4	0.1
2008-Feb-06 Wed	0.83	0.83	0.825	0.825			###	###	0.1
2008-Feb-05 Tue	0.82	0.825	0.82	0.825			77.8	77.8	0.1
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.825	0.825	0.82	0.825			###	###	0.1
2008-Jan-29 Tue	0.825	###	0.825	###			81.3	81.3	0.0
2008-Jan-25 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2008-Jan-24 Thu	0.83	0.83	0.83	0.83			###	###	###
2008-Jan-23 Wed	0.83	0.83	0.82	0.83	76,740	###	58.3	58.3	###
2008-Jan-22 Tue	0.82	0.82	0.82	0.82	216,548	###	###	###	0.1
2008-Jan-21 Mon	0.82	0.83	0.82	0.82	35,380	29,188	82.9	82.9	0.1
2008-Jan-18 Fri	0.82	0.82	0.82	0.82	163,879	134,380	###	###	0.1
2008-Jan-17 Thu	0.825	0.825	0.82	0.82			35.9	35.9	0.1
2008-Jan-16 Wed	0.83	0.83	0.82	0.82			###	###	0.1
2008-Jan-15 Tue	0.82	0.83	0.82	0.83			82.1	82.1	###
2008-Jan-14 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2008-Jan-11 Fri	0.83	0.84	0.82	0.82	71,750	59,552	###	###	0.1
2008-Jan-10 Thu	0.825	0.83	0.825	0.83			###	###	###
2008-Jan-09 Wed	0.825	0.825	0.825	0.825			73.4	73.4	0.1
2008-Jan-08 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2008-Jan-07 Mon	0.84	0.84	0.84	0.84			77.1	77.1	###
2008-Jan-04 Fri	0.825	0.825	0.825	0.825			66.8	66.8	0.1
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.825	0.825	0.82	0.825			###	###	0.1
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.82	0.82	0.82	0.82			64.1	64.1	0.1
2007-Dec-20 Thu	0.825	0.825	0.825	0.825			###	###	0.1
2007-Dec-19 Wed	0.83	0.83	0.83	0.83			###	###	###
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	0.82	###	0.82			91.2	91.2	0.1
2007-Dec-14 Fri	0.82	0.825	0.82	0.82			###	###	0.1
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0.825	0.84	0.825	0.84			80.7	80.7	###
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0.845	0.845	0.84	0.84			###	###	###
2007-Dec-07 Fri	0.85	0.855	0.84	0.84			###	###	###
2007-Dec-06 Thu	0.85	0.85	0.85	0.85			###	###	###
2007-Dec-05 Wed	0.85	0.85	0.85	0.85			68.6	68.6	###
2007-Dec-04 Tue	0.84	0.85	0.84	0.85			###	###	###
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	0.82	0.82			18.3	18.3	0.1
2007-Nov-29 Thu	0.84	0.84	###	###			###	###	0.0
2007-Nov-28 Wed	0.84	0.84	0.84	0.84			###	###	###
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0.855	0.855	0.84	0.84			###	###	###
2007-Nov-23 Fri	0.85	0.855	0.85	0.855	11,289	9,623	###	###	###
2007-Nov-22 Thu	###	###	0.83	0.83			###	###	###
2007-Nov-21 Wed	0.84	0.84	0.83	0.83			33.7	33.7	###
2007-Nov-20 Tue	0.84	0.84	0.84	0.84			###	###	###
2007-Nov-19 Mon	0.84	0.84	###	###			###	###	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	0.83	0.84	0.83	0.84			###	###	###
2007-Nov-14 Wed	0.83	0.83	0.825	0.825			###	###	0.1
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2007-Nov-08 Thu	0.83	0.83	0.825	0.825			37.5	37.5	0.1
2007-Nov-07 Wed	0.83	0.84	0.83	0.83			###	###	###
2007-Nov-06 Tue	0.84	0.84	0.83	0.84			64.9	64.9	###
2007-Nov-05 Mon	0.85	0.86	0.83	0.84			###	###	###
2007-Nov-02 Fri	0.83	0.83	0.83	0.83			61.3	61.3	###
2007-Nov-01 Thu	0.83	0.83	0.83	0.83			58.6	58.6	###
2007-Oct-31 Wed	0.86	0.86	0.84	0.84			###	###	###
2007-Oct-30 Tue	0.84	0.84	0.84	0.84			###	###	###
2007-Oct-29 Mon	0.85	0.85	0.84	0.84			###	###	###
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0.83	0.86	0.83	0.86			###	###	###
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2007-Oct-19 Fri	0.83	0.84	0.82	0.825	92,750	76,982	###	###	0.1
2007-Oct-18 Thu	###	###	0.83	0.83			28.0	28.0	###
2007-Oct-17 Wed	0.83	0.83	0.83	0.83			###	###	###
2007-Oct-16 Tue	0.83	0.83	0.83	0.83			66.6	66.6	###
2007-Oct-15 Mon	0.85	0.85	###	###			###	###	0.0
2007-Oct-12 Fri	0.86	0.86	0.86	0.86			###	###	###
2007-Oct-11 Thu	0.85	0.85	0.85	0.85	20,051	17,043	61.1	61.1	###
2007-Oct-10 Wed	0.85	0.85	0.85	0.85	27,558	23,424	###	###	###
2007-Oct-09 Tue	0.86	0.86	0.86	0.86	21,520	###	###	###	###
2007-Oct-08 Mon	0.845	0.85	0.845	0.85			###	###	###
2007-Oct-05 Fri	0.85	0.86	0.85	0.86			###	###	###
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2007-Oct-02 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2007-Oct-01 Mon	0.88	0.885	0.88	0.885			###	###	###
2007-Sep-28 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2007-Sep-27 Thu	0.885	0.89	0.88	0.89			###	###	###
2007-Sep-26 Wed	0.88	0.89	0.88	0.88	32,650	###	###	###	0.1
2007-Sep-25 Tue	0.85	0.86	0.85	0.86	76,421	###	74.7	74.7	###
2007-Sep-24 Mon	0.83	0.845	0.83	0.845	8,885	7,441	77.6	77.6	###
2007-Sep-21 Fri	0.81	0.83	0.81	0.83			79.8	79.8	###
2007-Sep-20 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2007-Sep-19 Wed	###	###	0.81	0.81			###	###	0.1
2007-Sep-18 Tue	###	###	0.8	0.8			###	###	0.1
2007-Sep-17 Mon	###	0.84	###	0.84	2,086	876	###	###	###
2007-Sep-14 Fri	0.84	0.84	0.83	0.83	59,582	49,750	19.0	19.0	###
2007-Sep-13 Thu	0.86	0.86	0.84	0.84	16,982	###	17.2	17.2	###
2007-Sep-12 Wed	0.86	0.86	0.84	0.84	107,888	###	20.9	20.9	###
2007-Sep-11 Tue	0.855	0.87	0.855	0.855			###	###	###
2007-Sep-10 Mon	0.85	0.85	0.83	0.85	36,250	30,450	###	###	###
2007-Sep-07 Fri	1	###	1	###			92.4	92.4	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.975	###	0.975	###			75.2	75.2	0.0
2007-Sep-04 Tue	###	0.975	0.945	0.975	28,080	26,956	###	###	###
2007-Sep-03 Mon	0.955	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	0.955	###	0.955			58.3	58.3	0.1
2007-Aug-30 Thu	###	0.955	0.945	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	17,350	0	###	###	0.0
2007-Aug-28 Tue	###	###	###	###	16,759	0	###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	0.945	###	###			###	###	0.0
2007-Aug-23 Thu	###	0.945	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			32.1	32.1	0.0
2007-Aug-20 Mon	0.945	0.945	###	0.945			###	###	0.1
2007-Aug-17 Fri	###	0.945	###	###			###	###	0.0
2007-Aug-16 Thu	0.87	###	0.87	###			89.5	89.5	0.0
2007-Aug-15 Wed	0.88	0.885	0.84	0.855	159,529	###	###	###	###
2007-Aug-14 Tue	0.82	0.87	0.82	0.87			96.9	96.9	0.1
2007-Aug-13 Mon	###	0.82	###	0.82			###	###	0.1
2007-Aug-10 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2007-Aug-09 Thu	0.82	0.82	0.82	0.82			61.9	61.9	0.1
2007-Aug-08 Wed	0.82	0.82	0.82	0.82			56.6	56.6	0.1
2007-Aug-07 Tue	0.79	0.79	0.79	0.79	0				###
2007-Aug-06 Mon	0.79	0.79	0.79	0.79	0				###
2007-Aug-03 Fri	0.79	0.79	0.79	0.79			69.9	69.9	###
2007-Aug-02 Thu	0.79	0.79	0.79	0.79			78.3	78.3	###
2007-Aug-01 Wed	0.8	0.82	0.8	0.82			96.1	96.1	0.1
2007-Jul-31 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2007-Jul-30 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.825	0.825	0.825	0.825	1,729	1,426	75.5	75.5	0.1
2007-Jul-25 Wed	0.825	0.825	0.825	0.825			66.5	66.5	0.1
2007-Jul-24 Tue	0.825	0.825	0.825	0.825	0				0.1
2007-Jul-23 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	0.8	0.8	0.8	0.8	10,070	8,056	63.5	63.5	0.1
2007-Jul-18 Wed	0.82	0.82	0.8	###	12,582	###	36.8	36.8	0.0
2007-Jul-17 Tue	0.82	0.82	0.82	0.82			67.9	67.9	0.1
2007-Jul-16 Mon	0.81	###	0.81	0.81			###	###	0.1
2007-Jul-13 Fri	0.8	###	0.8	###			###	###	0.0
2007-Jul-12 Thu	0.8	###	0.8	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	###	0.8	###	0.8			###	###	0.1
2007-Jul-09 Mon	0.8	0.8	###	0.8			###	###	0.1
2007-Jul-06 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2007-Jul-05 Thu	0.81	0.81	0.81	0.81			62.1	62.1	0.1
2007-Jul-04 Wed	0.8	0.82	0.8	0.82			88.1	88.1	0.1
2007-Jul-03 Tue	0.79	0.79	0.79	0.79			###	###	###
2007-Jul-02 Mon	0.79	0.79	0.79	0.79			###	###	###
2007-Jun-29 Fri	0.79	0.79	0.78	0.78	71,852	###	24.4	24.4	0.1
2007-Jun-28 Thu	0.79	0.79	0.78	0.785			###	###	###
2007-Jun-27 Wed	0.78	0.79	0.78	0.79			###	###	###
2007-Jun-26 Tue	0.785	0.79	0.78	0.79			76.2	76.2	###
2007-Jun-25 Mon	0.78	0.785	0.78	0.78			70.6	70.6	0.1
2007-Jun-22 Fri	0.79	0.79	0.785	0.785	29,781	23,452	###	###	###
2007-Jun-21 Thu	0.79	0.79	0.79	0.79	58,058	###	###	###	###
2007-Jun-20 Wed	0.79	0.79	0.79	0.79			###	###	###
2007-Jun-19 Tue	0.785	###	0.785	###			###	###	0.0
2007-Jun-18 Mon	0.78	0.78	0.78	0.78			67.5	67.5	0.1
2007-Jun-15 Fri	0.785	0.79	0.78	0.78			31.8	31.8	0.1
2007-Jun-14 Thu	0.785	0.785	0.785	0.785			66.9	66.9	###
2007-Jun-13 Wed	###	0.8	###	0.8			75.4	75.4	0.1
2007-Jun-12 Tue	0.79	0.79	0.785	0.785	10,148	###	###	###	###
2007-Jun-08 Fri	###	###	0.79	###			66.0	66.0	0.0
2007-Jun-07 Thu	0.79	0.79	0.79	0.79			###	###	###
2007-Jun-06 Wed	0.79	0.79	0.79	0.79			68.1	68.1	###
2007-Jun-05 Tue	0.79	0.79	0.79	0.79			68.9	68.9	###
2007-Jun-04 Mon	###	###	0.79	0.79			###	###	###
2007-Jun-01 Fri	###	###	0.79	0.79			29.2	29.2	###
2007-May-31 Thu	0.79	0.79	0.79	0.79			###	###	###
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.79	0.79	0.79	0.79			###	###	###
2007-May-28 Mon	0.79	###	0.79	0.79	22,120	###	###	###	###
2007-May-25 Fri	0.785	###	0.785	###	19,083	###	###	###	0.0
2007-May-24 Thu	0.785	0.785	0.785	0.785			73.2	73.2	###
2007-May-23 Wed	0.785	0.785	0.785	0.785			65.3	65.3	###
2007-May-22 Tue	0.8	0.8	0.79	0.79			###	###	###
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.79	0.8	0.79	0.8	4,346	3,455	###	###	0.1
2007-May-17 Thu	0.79	0.79	0.79	0.79	23,673	###	65.4	65.4	###
2007-May-16 Wed	###	0.8	###	0.8	26,427	10,570	###	###	0.1
2007-May-15 Tue	0.8	0.8	0.79	0.79			###	###	###
2007-May-14 Mon	0.79	0.79	0.79	0.79			68.2	68.2	###
2007-May-11 Fri	###	0.8	###	0.8			71.9	71.9	0.1
2007-May-10 Thu	0.79	###	0.79	###			###	###	0.0
2007-May-09 Wed	0.79	0.79	0.79	0.79			66.6	66.6	###
2007-May-08 Tue	###	###	0.79	0.79			###	###	###
2007-May-07 Mon	0.79	0.79	0.79	0.79	21,573	17,042	###	###	###
2007-May-04 Fri	0.785	0.785	0.785	0.785			###	###	###
2007-May-03 Thu	0.79	0.8	0.79	0.8	51,556	40,987	###	###	0.1
2007-May-02 Wed	0.785	0.785	0.785	0.785	28,444	22,328	62.0	62.0	###
2007-May-01 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2007-Apr-30 Mon	0.785	0.79	0.785	0.79			###	###	###
2007-Apr-27 Fri	0.78	0.785	0.78	0.785	85,979	67,278	###	###	###
2007-Apr-26 Thu	0.785	0.785	0.78	0.78			###	###	0.1
2007-Apr-24 Tue	0.785	0.785	0.785	0.785			69.8	69.8	###
2007-Apr-23 Mon	0.79	0.79	0.785	0.785	23,977	18,881	###	###	###
2007-Apr-20 Fri	0.79	0.79	0.785	0.79			###	###	###
2007-Apr-19 Thu	0.79	###	0.79	###			###	###	0.0
2007-Apr-18 Wed	0.79	0.79	0.79	0.79	31,023	###	64.9	64.9	###
2007-Apr-17 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2007-Apr-16 Mon	0.78	0.79	0.78	0.78	39,088	30,684	64.9	64.9	0.1
2007-Apr-13 Fri	0.785	0.785	0.78	0.78			35.0	35.0	0.1
2007-Apr-12 Thu	0.785	0.785	0.78	0.78			###	###	0.1
2007-Apr-11 Wed	0.79	0.79	0.785	0.785			34.3	34.3	###
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	0.79	0.79			27.5	27.5	###
2007-Apr-04 Wed	0.79	0.79	0.79	0.79			62.8	62.8	###
2007-Apr-03 Tue	0.79	###	0.79	###			###	###	0.0
2007-Apr-02 Mon	0.79	###	0.79	###			###	###	0.0
2007-Mar-30 Fri	0.79	0.79	0.79	0.79			60.4	60.4	###
2007-Mar-29 Thu	0.78	0.785	0.78	0.78			62.7	62.7	0.1
2007-Mar-28 Wed	0.78	0.78	0.78	0.78	69,744	###	71.1	71.1	0.1
2007-Mar-27 Tue	0.785	0.785	0.78	0.78	12,750	9,976	###	###	0.1
2007-Mar-26 Mon	0.78	0.78	0.78	0.78			66.6	66.6	0.1
2007-Mar-23 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2007-Mar-22 Thu	0.79	0.8	0.785	0.785			29.2	29.2	###
2007-Mar-21 Wed	0.79	0.79	0.785	0.785			34.8	34.8	###
2007-Mar-20 Tue	0.79	0.79	0.79	0.79			###	###	###
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0.78	0.78	0.78	0.78			67.8	67.8	0.1
2007-Mar-15 Thu	0.79	0.8	0.785	0.79			###	###	###
2007-Mar-14 Wed	0.79	0.79	0.785	0.785			###	###	###
2007-Mar-13 Tue	0.79	0.8	0.79	0.8			###	###	0.1
2007-Mar-12 Mon	0.79	0.79	0.785	0.79	29,777	23,449	###	###	###
2007-Mar-09 Fri	0.785	###	0.785	###	17,223	###	77.4	77.4	0.0
2007-Mar-08 Thu	0.83	0.84	0.825	0.84	129,977	###	79.0	79.0	###
2007-Mar-07 Wed	###	###	###	###	29,023	0	###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0.8	0.84	0.79	0.84			###	###	###
2007-Mar-02 Fri	0.83	0.84	0.83	0.84	16,985	14,182	78.8	78.8	###
2007-Mar-01 Thu	0.83	0.84	0.83	0.84			###	###	###
2007-Feb-28 Wed	0.83	0.83	0.825	0.825			32.8	32.8	0.1
2007-Feb-27 Tue	0.84	0.84	0.84	0.84			###	###	###
2007-Feb-26 Mon	0.84	0.84	0.84	0.84			64.2	64.2	###
2007-Feb-23 Fri	0.84	0.84	0.84	0.84	17,350	14,574	65.8	65.8	###
2007-Feb-22 Thu	0.83	0.84	0.83	0.84			###	###	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0.845	0.845	0.83	0.83	21,845	###	###	###	###
2007-Feb-19 Mon	0.845	0.845	0.845	0.845			66.6	66.6	###
2007-Feb-16 Fri	0.845	0.85	0.845	0.85			###	###	###
2007-Feb-15 Thu	###	###	0.83	0.83			32.3	32.3	###
2007-Feb-14 Wed	0.83	0.83	0.83	0.83			67.0	67.0	###
2007-Feb-13 Tue	###	###	0.83	0.83			###	###	###
2007-Feb-12 Mon	0.83	0.83	0.825	0.83			###	###	###
2007-Feb-09 Fri	0.84	0.84	0.84	0.84			###	###	###
2007-Feb-08 Thu	###	###	0.83	0.83			31.5	31.5	###
2007-Feb-07 Wed	0.83	0.84	0.83	0.84			79.7	79.7	###
2007-Feb-06 Tue	0.83	0.85	0.83	###	35,270	29,626	73.5	73.5	0.0
2007-Feb-05 Mon	0.83	0.84	0.83	0.84			82.7	82.7	###
2007-Feb-02 Fri	0.82	0.83	0.82	0.83	27,288	###	###	###	###
2007-Feb-01 Thu	0.83	0.83	0.825	0.825			35.4	35.4	0.1
2007-Jan-31 Wed	0.84	0.84	0.82	0.83	93,172	###	29.4	29.4	###
2007-Jan-30 Tue	0.84	0.845	0.84	0.84			65.1	65.1	###
2007-Jan-29 Mon	###	0.84	###	0.84	42,653	###	###	###	###
2007-Jan-25 Thu	###	0.845	###	0.845			###	###	###
2007-Jan-24 Wed	###	###	0.83	0.83			###	###	###
2007-Jan-23 Tue	0.82	0.825	0.82	0.82			###	###	0.1
2007-Jan-22 Mon	0.8	###	0.8	###	58,054	23,221	###	###	0.0
2007-Jan-19 Fri	0.79	###	0.79	###	52,175	###	70.2	70.2	0.0
2007-Jan-18 Thu	0.79	0.79	0.79	0.79			68.4	68.4	###
2007-Jan-17 Wed	0.78	0.8	0.775	0.8			86.6	86.6	0.1
2007-Jan-16 Tue	0.775	0.78	0.775	0.78			###	###	0.1
2007-Jan-15 Mon	0.775	0.78	0.775	0.78	17,050	13,256	###	###	0.1
2007-Jan-12 Fri	0.775	0.78	0.77	0.78			###	###	0.1
2007-Jan-11 Thu	0.78	0.78	0.775	0.775			###	###	0.1
2007-Jan-10 Wed	0.775	0.78	0.775	0.78	9,080	7,059	79.7	79.7	0.1
2007-Jan-09 Tue	0.77	0.78	###	0.77			65.6	65.6	0.1
2007-Jan-08 Mon	0.78	0.78	0.77	0.77			30.8	30.8	0.1
2007-Jan-05 Fri	0.775	0.78	0.77	0.78			###	###	0.1
2007-Jan-04 Thu	0.77	0.78	0.77	0.78	100,543	77,920	84.7	84.7	0.1
2007-Jan-03 Wed	0.775	0.775	0.775	0.775			71.0	71.0	0.1
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	0.775	###	0.77			###	###	0.1
2006-Dec-28 Thu	0.77	0.77	###	###			23.5	23.5	0.0
2006-Dec-27 Wed	0.76	###	0.76	###			###	###	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2006-Dec-20 Wed	0.76	0.76	0.755	0.76			###	###	0.1
2006-Dec-19 Tue	0.755	0.76	0.755	0.76			75.7	75.7	0.1
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2006-Dec-14 Thu	0.77	0.77	###	###			23.8	23.8	0.0
2006-Dec-13 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2006-Dec-12 Tue	0.76	0.77	0.76	0.76			70.0	70.0	0.1
2006-Dec-11 Mon	0.775	0.775	###	###	68,770	26,648	###	###	0.0
2006-Dec-08 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2006-Dec-07 Thu	0.77	0.77	0.77	0.77			68.2	68.2	0.1
2006-Dec-06 Wed	0.77	0.77	###	###			27.7	27.7	0.0
2006-Dec-05 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2006-Dec-04 Mon	0.76	0.77	0.76	0.77	72,379	###	80.5	80.5	0.1
2006-Dec-01 Fri	###	###	###	###	14,587	0	72.1	72.1	0.0
2006-Nov-30 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2006-Nov-29 Wed	0.78	0.78	0.77	0.77	15,980	12,384	###	###	0.1
2006-Nov-28 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2006-Nov-27 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2006-Nov-24 Fri	0.76	0.78	0.76	0.78			###	###	0.1
2006-Nov-23 Thu	0.76	###	0.76	###			67.5	67.5	0.0
2006-Nov-22 Wed	###	0.77	0.76	0.76			###	###	0.1
2006-Nov-21 Tue	0.76	0.76	0.76	0.76			64.5	64.5	0.1
2006-Nov-20 Mon	0.76	###	0.76	0.76			###	###	0.1
2006-Nov-17 Fri	0.76	0.76	0.76	0.76	27,050	20,558	64.9	64.9	0.1
2006-Nov-16 Thu	0.76	###	0.76	###			80.1	80.1	0.0
2006-Nov-15 Wed	0.77	0.77	0.77	0.77			68.4	68.4	0.1
2006-Nov-14 Tue	0.76	0.76	0.76	0.76			64.9	64.9	0.1
2006-Nov-13 Mon	0.76	0.76	0.76	0.76	58,470	###	###	###	0.1
2006-Nov-10 Fri	0.76	0.76	0.76	0.76			60.9	60.9	0.1
2006-Nov-09 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2006-Nov-08 Wed	0.76	0.77	0.76	0.76			###	###	0.1
2006-Nov-07 Tue	0.77	0.77	0.76	0.76			###	###	0.1
2006-Nov-06 Mon	0.77	0.77	0.76	0.77	80,750	61,773	63.9	63.9	0.1
2006-Nov-03 Fri	0.76	0.76	0.76	0.76	796,526	605,359	###	###	0.1
2006-Nov-02 Thu	0.76	0.76	0.76	0.76			###	###	0.1
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0.77	0.77	0.755	0.755			19.7	19.7	###
2006-Oct-30 Mon	0.77	0.78	0.76	0.78			77.2	77.2	0.1
2006-Oct-27 Fri	0.77	0.775	0.755	0.775	481,526	###	74.9	74.9	0.1
2006-Oct-26 Thu	0.77	0.77	0.76	0.76	1,268,875	970,689	###	###	0.1
2006-Oct-25 Wed	0.77	0.77	0.76	0.77			65.6	65.6	0.1
2006-Oct-24 Tue	0.77	0.77	0.77	0.77			73.7	73.7	0.1
2006-Oct-23 Mon	0.78	0.78	0.76	0.76			13.9	13.9	0.1
2006-Oct-20 Fri	0.76	0.78	0.76	0.76			66.8	66.8	0.1
2006-Oct-19 Thu	0.755	0.755	0.755	0.755			71.0	71.0	###
2006-Oct-18 Wed	0.775	0.775	0.76	0.76			###	###	0.1
2006-Oct-17 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2006-Oct-16 Mon	0.78	0.78	0.775	0.775			###	###	0.1
2006-Oct-13 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2006-Oct-12 Thu	0.77	0.775	0.77	0.77			###	###	0.1
2006-Oct-11 Wed	0.76	0.77	0.76	0.77	32,989	###	###	###	0.1
2006-Oct-10 Tue	0.76	0.76	0.76	0.76			61.6	61.6	0.1
2006-Oct-09 Mon	###	###	0.76	0.76			28.0	28.0	0.1
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	0.75	0.76	0.75	0.76			78.8	78.8	0.1
2006-Oct-04 Wed	0.75	0.75	0.75	0.75			68.8	68.8	###
2006-Oct-03 Tue	0.75	0.75	0.75	0.75			69.7	69.7	###
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.745	0.745	0.745	0.745	854	###	58.1	58.1	###
2006-Sep-28 Thu	0.76	0.76	0.75	0.75			###	###	###
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.78	0.8	0.75	0.75			###	###	###
2006-Sep-25 Mon	0.78	0.78	0.74	0.77	42,650	###	19.3	19.3	0.1
2006-Sep-22 Fri	0.77	0.8	0.77	0.8	76,020	59,675	###	###	0.1
2006-Sep-21 Thu	0.775	0.78	###	0.775			###	###	0.1
2006-Sep-20 Wed	0.755	0.76	0.755	0.76	32,845	24,880	###	###	0.1
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0.76	0.775	0.75	0.75	34,221	###	###	###	###
2006-Sep-15 Fri	0.75	0.75	0.75	0.75			66.7	66.7	###
2006-Sep-14 Thu	0.75	0.755	0.75	0.755			68.0	68.0	###
2006-Sep-13 Wed	0.74	0.745	0.74	0.74			###	###	0.1
2006-Sep-12 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2006-Sep-11 Mon	0.75	0.76	0.74	0.74	107,341	###	###	###	0.1
2006-Sep-08 Fri	0.75	0.75	0.74	0.75			###	###	###
2006-Sep-07 Thu	0.74	0.755	0.74	0.755			82.5	82.5	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.74	0.75	0.74	0.75			79.2	79.2	###
2006-Sep-01 Fri	0.745	0.745	0.74	0.745			69.1	69.1	###
2006-Aug-31 Thu	0.745	0.745	###	0.745	13,942	###	61.5	61.5	###
2006-Aug-30 Wed	0.74	0.745	0.74	0.745			73.1	73.1	###
2006-Aug-29 Tue	0.745	0.745	0.745	0.745			66.5	66.5	###
2006-Aug-28 Mon	0.75	0.75	0.74	0.75			73.1	73.1	###
2006-Aug-25 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.76	0.76	0.76	0.76			64.3	64.3	0.1
2006-Aug-22 Tue	###	0.77	###	0.77			94.1	94.1	0.1
2006-Aug-21 Mon	###	0.75	###	0.75			85.6	85.6	###
2006-Aug-18 Fri	0.75	0.75	###	###			14.6	14.6	0.0
2006-Aug-17 Thu	0.755	0.755	0.75	0.75			###	###	###
2006-Aug-16 Wed	0.745	0.745	0.745	0.745			###	###	###
2006-Aug-15 Tue	0.74	0.74	0.73	0.73	64,289	47,252	29.6	29.6	0.1
2006-Aug-14 Mon	0.75	0.75	0.74	0.74			###	###	0.1
2006-Aug-11 Fri	0.75	0.75	0.75	0.75			69.8	69.8	###
2006-Aug-10 Thu	###	###	0.73	###			68.7	68.7	0.0
2006-Aug-09 Wed	0.74	0.745	###	###			###	###	0.0
2006-Aug-08 Tue	0.74	0.74	###	###			###	###	0.0
2006-Aug-07 Mon	###	0.74	###	0.74			76.5	76.5	0.1
2006-Aug-04 Fri	0.74	0.74	###	###			32.3	32.3	0.0
2006-Aug-03 Thu	0.73	0.76	0.73	0.74	31,343	23,350	80.6	80.6	0.1
2006-Aug-02 Wed	0.75	0.75	0.73	0.73	46,057	34,082	13.8	13.8	0.1
2006-Aug-01 Tue	###	###	0.75	0.75			20.4	20.4	###
2006-Jul-31 Mon	0.775	0.775	0.775	0.775			###	###	0.1
2006-Jul-28 Fri	0.76	0.76	0.75	0.75	70,350	###	###	###	###
2006-Jul-27 Thu	0.75	0.76	0.75	0.76			70.6	70.6	0.1
2006-Jul-26 Wed	0.775	0.775	0.76	0.76			###	###	0.1
2006-Jul-25 Tue	0.78	0.78	0.78	0.78			70.2	70.2	0.1
2006-Jul-24 Mon	0.78	0.78	0.78	0.78			75.8	75.8	0.1
2006-Jul-21 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2006-Jul-20 Thu	0.78	0.79	0.78	0.78			70.5	70.5	0.1
2006-Jul-19 Wed	0.76	###	0.75	###	36,575	###	###	###	0.0
2006-Jul-18 Tue	0.74	0.75	0.74	0.75	41,722	31,082	82.7	82.7	###
2006-Jul-17 Mon	0.76	0.76	0.74	0.74	62,641	46,980	18.3	18.3	0.1
2006-Jul-14 Fri	0.73	0.75	0.725	0.75	108,329	###	91.0	91.0	###
2006-Jul-13 Thu	0.74	0.75	0.73	0.73	64,153	47,473	###	###	0.1
2006-Jul-12 Wed	0.75	0.75	0.74	0.74	40,020	###	###	###	0.1
2006-Jul-11 Tue	0.755	0.755	0.755	0.755			72.4	72.4	###
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0.74	0.76	0.74	0.76			83.1	83.1	0.1
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0.73	0.73	0.73	0.73			65.2	65.2	0.1
2006-Jul-04 Tue	0.73	0.73	0.725	0.725			###	###	###
2006-Jul-03 Mon	0.74	0.74	0.72	0.725	155,449	113,477	15.7	15.7	###
2006-Jun-30 Fri	0.75	0.76	0.73	0.75			62.0	62.0	###
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0.74	0.75	###	0.73			###	###	0.1
2006-Jun-23 Fri	0.75	0.75	0.74	0.74	77,525	57,756	25.7	25.7	0.1
2006-Jun-22 Thu	0.77	0.77	0.75	0.75			###	###	###
2006-Jun-21 Wed	0.77	0.77	0.75	0.76	21,080	16,020	###	###	0.1
2006-Jun-20 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2006-Jun-19 Mon	0.79	0.79	0.78	0.79	34,253	26,888	###	###	###
2006-Jun-16 Fri	0.75	0.79	0.745	0.79	77,351	###	###	###	###
2006-Jun-15 Thu	###	0.75	###	0.74			###	###	0.1
2006-Jun-14 Wed	###	0.74	###	0.74			###	###	0.1
2006-Jun-13 Tue	0.73	0.73	###	0.72	33,974	###	###	###	###
2006-Jun-09 Fri	0.74	0.74	0.72	0.72			###	###	###
2006-Jun-08 Thu	0.75	0.75	0.745	0.75	108,050	###	84.9	84.9	###
2006-Jun-07 Wed	0.725	0.745	0.725	0.745	46,872	34,450	89.1	89.1	###
2006-Jun-06 Tue	0.76	0.76	0.72	0.72			5.8	5.8	###
2006-Jun-05 Mon	0.73	0.755	0.73	0.755			###	###	###
2006-Jun-02 Fri	0.73	0.74	0.73	0.74			###	###	0.1
2006-Jun-01 Thu	###	0.73	###	0.73	8,546	###	86.0	86.0	0.1
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.7	0.74	0.7	0.74			###	###	0.1
2006-May-29 Mon	0.75	0.75	0.7	0.7	114,557	83,053	###	###	###
2006-May-26 Fri	0.75	0.79	0.75	0.79			###	###	###
2006-May-25 Thu	0.755	0.755	0.75	0.75			35.1	35.1	###
2006-May-24 Wed	0.76	0.77	0.75	0.77			###	###	0.1
2006-May-23 Tue	0.75	0.76	0.75	0.75	41,327	###	73.1	73.1	###
2006-May-22 Mon	0.78	0.78	0.75	0.75			30.4	30.4	###
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.78	0.78	0.77	0.78	52,387	###	###	###	0.1
2006-May-17 Wed	0.79	0.8	0.79	0.79			###	###	###
2006-May-16 Tue	0.79	0.79	0.78	0.79	19,441	###	###	###	###
2006-May-15 Mon	0.8	0.8	0.8	0.8	559	447	###	###	0.1
2006-May-12 Fri	0.79	0.8	0.79	0.8	21,441	17,045	81.0	81.0	0.1
2006-May-11 Thu	0.8	0.8	0.8	0.8	48,059	38,447	68.3	68.3	0.1
2006-May-10 Wed	0.8	0.8	0.8	0.8	2,641	###	68.6	68.6	0.1
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0.81	0.825	0.81	0.825	82,241	###	80.0	80.0	0.1
2006-May-05 Fri	0.8	0.83	###	0.81	197,170	81,825	###	###	0.1
2006-May-04 Thu	0.8	0.8	###	0.8	57,972	23,188	###	###	0.1
2006-May-03 Wed	0.8	0.8	###	0.8	110,486	###	68.5	68.5	0.1
2006-May-02 Tue	###	###	0.8	0.8			37.4	37.4	0.1
2006-May-01 Mon	0.79	###	0.79	###	133,325	###	###	###	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.79	0.8	0.78	0.785			34.6	34.6	###
2006-Apr-26 Wed	0.785	###	0.78	0.79			###	###	###
2006-Apr-24 Mon	0.79	0.79	0.78	0.79	59,975	47,080	###	###	###
2006-Apr-21 Fri	0.79	0.79	0.785	0.785			###	###	###
2006-Apr-20 Thu	0.8	0.8	0.78	0.78			###	###	0.1
2006-Apr-19 Wed	0.81	0.81	0.8	0.8			29.6	29.6	0.1
2006-Apr-18 Tue	0.82	0.82	0.81	0.81			22.8	22.8	0.1
2006-Apr-13 Thu	0.82	0.85	0.82	0.85			92.0	92.0	###
2006-Apr-11 Tue	###	0.8	###	0.8	27,972	11,188	71.9	71.9	0.1
2006-Apr-10 Mon	0.785	0.785	0.78	0.78			33.8	33.8	0.1
2006-Apr-07 Fri	0.78	0.8	0.78	0.79			###	###	###
2006-Apr-06 Thu	0.77	0.78	0.76	0.78			76.2	76.2	0.1
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2006-Apr-03 Mon	0.77	0.77	0.77	0.77			63.4	63.4	0.1
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	0.81	0.8	0.8			###	###	0.1
2006-Mar-29 Wed	0.81	0.81	0.775	0.81			###	###	0.1
2006-Mar-28 Tue	0.81	0.82	0.81	0.81	45,450	37,041	###	###	0.1
2006-Mar-27 Mon	0.82	0.82	###	0.81			23.6	23.6	0.1
2006-Mar-24 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2006-Mar-23 Thu	0.81	0.82	0.81	0.82	27,550	22,453	###	###	0.1
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2006-Mar-20 Mon	0.81	0.82	0.81	0.82	13,755	###	80.1	80.1	0.1
2006-Mar-17 Fri	0.81	0.81	###	0.81			68.2	68.2	0.1
2006-Mar-16 Thu	0.81	0.81	0.79	0.81			###	###	0.1
2006-Mar-15 Wed	0.81	0.81	0.79	0.81			69.0	69.0	0.1
2006-Mar-14 Tue	0.82	###	0.82	0.82	93,974	38,529	###	###	0.1
2006-Mar-13 Mon	0.8	0.81	0.8	0.81			77.2	77.2	0.1
2006-Mar-10 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2006-Mar-09 Thu	0.825	0.83	0.82	0.83	11,149	###	###	###	###
2006-Mar-08 Wed	0.82	0.825	0.82	0.825			73.3	73.3	0.1
2006-Mar-07 Tue	0.82	0.82	###	0.81	73,648	###	###	###	0.1
2006-Mar-06 Mon	0.8	0.82	0.8	0.82			87.7	87.7	0.1
2006-Mar-03 Fri	0.8	0.82	0.8	0.8			64.7	64.7	0.1
2006-Mar-02 Thu	0.8	0.82	0.8	0.82			84.2	84.2	0.1
2006-Mar-01 Wed	0.78	0.78	0.78	0.78	7,156	5,581	###	###	0.1
2006-Feb-28 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2006-Feb-27 Mon	0.79	###	0.775	0.78			21.5	21.5	0.1
2006-Feb-24 Fri	###	0.8	0.785	0.79	54,250	###	28.0	28.0	###
2006-Feb-23 Thu	###	###	0.8	0.81			26.4	26.4	0.1
2006-Feb-22 Wed	0.8	0.81	0.78	0.78			###	###	0.1
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0.8	0.81	0.8	0.8	65,745	52,924	###	###	0.1
2006-Feb-17 Fri	###	###	0.8	0.8			30.6	30.6	0.1
2006-Feb-16 Thu	0.81	0.81	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	0.82	0.82	###	###			19.6	19.6	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	0.82	0.825	0.81	0.825			72.7	72.7	0.1
2006-Feb-09 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2006-Feb-08 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2006-Feb-07 Tue	0.83	0.83	0.82	0.83	26,051	###	###	###	###
2006-Feb-06 Mon	0.83	0.83	0.83	0.83			63.5	63.5	###
2006-Feb-03 Fri	0.83	0.83	0.82	0.82			###	###	0.1
2006-Feb-02 Thu	###	0.85	0.83	0.85	37,250	###	###	###	###
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0.85	0.85	0.85	0.85			###	###	###
2006-Jan-30 Mon	0.85	0.85	0.85	0.85			71.4	71.4	###
2006-Jan-27 Fri	0.85	0.875	0.85	0.875			###	###	0.1
2006-Jan-25 Wed	0.86	0.875	0.86	0.875	26,640	###	80.6	80.6	0.1
2006-Jan-24 Tue	0.86	0.86	0.86	0.86			68.8	68.8	###
2006-Jan-23 Mon	0.86	0.88	0.86	0.88			###	###	0.1
2006-Jan-20 Fri	0.86	0.88	0.86	0.88			###	###	0.1
2006-Jan-19 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2006-Jan-18 Wed	0.85	0.88	0.85	0.88	14,650	12,672	###	###	0.1
2006-Jan-17 Tue	0.875	0.875	0.86	0.86			###	###	###
2006-Jan-16 Mon	0.84	0.88	0.84	0.88			93.4	93.4	0.1
2006-Jan-13 Fri	0.83	0.85	0.82	0.82	92,357	###	###	###	0.1
2006-Jan-12 Thu	0.825	0.84	0.825	0.83	77,543	64,554	###	###	###
2006-Jan-11 Wed	0.78	0.82	0.78	0.82	55,458	###	###	###	0.1
2006-Jan-10 Tue	0.775	0.775	0.775	0.775			###	###	0.1
2006-Jan-09 Mon	0.79	0.79	0.79	0.79	22,820	18,027	###	###	###
2006-Jan-06 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2006-Jan-05 Thu	0.775	0.8	0.775	0.8			###	###	0.1
2006-Jan-04 Wed	0.79	0.8	0.77	0.8			76.2	76.2	0.1
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2005-Dec-29 Thu	0.8	0.81	0.8	0.81			###	###	0.1
2005-Dec-28 Wed	0.79	0.79	0.79	0.79			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.79	###	0.79	0.79			66.3	66.3	###
2005-Dec-21 Wed	###	###	0.78	0.78			###	###	0.1
2005-Dec-20 Tue	0.79	0.8	0.79	###			###	###	0.0
2005-Dec-19 Mon	0.76	0.79	0.76	0.79	47,775	37,025	###	###	###
2005-Dec-16 Fri	0.73	0.76	0.73	0.76	42,481	31,648	93.2	93.2	0.1
2005-Dec-15 Thu	0.73	0.73	0.725	0.73			74.1	74.1	0.1
2005-Dec-14 Wed	0.73	0.75	0.73	0.75			89.5	89.5	###
2005-Dec-13 Tue	0.725	0.73	###	0.73			###	###	0.1
2005-Dec-12 Mon	0.73	0.73	0.72	0.725			###	###	###
2005-Dec-09 Fri	0.75	0.75	0.725	0.725			8.6	8.6	###
2005-Dec-08 Thu	0.72	0.72	###	###			###	###	0.0
2005-Dec-07 Wed	0.72	0.74	0.72	0.72			68.0	68.0	###
2005-Dec-06 Tue	0.7	0.77	0.7	0.72	66,750	###	89.7	89.7	###
2005-Dec-05 Mon	0.79	0.79	0.7	0.7			###	###	###
2005-Dec-02 Fri	0.81	0.81	0.79	0.79			13.4	13.4	###
2005-Dec-01 Thu	0.81	0.81	0.8	0.8			29.5	29.5	0.1
2005-Nov-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2005-Nov-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2005-Nov-28 Mon	0.83	0.83	0.8	0.8			###	###	0.1
2005-Nov-25 Fri	###	###	0.83	0.83	39,250	16,288	28.3	28.3	###
2005-Nov-24 Thu	0.85	0.85	0.83	0.83			13.7	13.7	###
2005-Nov-23 Wed	0.85	0.85	###	###			###	###	0.0
2005-Nov-22 Tue	0.845	0.845	0.845	0.845			74.6	74.6	###
2005-Nov-21 Mon	0.84	0.85	0.84	0.85			###	###	###
2005-Nov-18 Fri	0.84	0.85	0.84	0.85	12,379	###	###	###	###
2005-Nov-17 Thu	0.845	0.845	0.84	0.84			###	###	###
2005-Nov-16 Wed	0.85	0.85	0.845	0.845			###	###	###
2005-Nov-15 Tue	0.84	0.85	0.84	0.85			###	###	###
2005-Nov-14 Mon	0.84	0.84	###	###			###	###	0.0
2005-Nov-11 Fri	0.845	0.86	0.84	0.84	23,942	20,350	31.7	31.7	###
2005-Nov-10 Thu	0.84	0.84	0.84	0.84			###	###	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	0.845	0.845	###	###			22.3	22.3	0.0
2005-Nov-07 Mon	0.85	0.85	0.845	0.845			30.8	30.8	###
2005-Nov-04 Fri	0.855	0.855	0.85	0.85	7,142	6,088	29.3	29.3	###
2005-Nov-03 Thu	0.85	0.86	0.85	0.86			###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.87	0.87	0.85	0.85			###	###	###
2005-Oct-28 Fri	0.85	0.87	0.85	0.87			###	###	0.1
2005-Oct-27 Thu	0.84	0.85	0.84	0.84			###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	0.89	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	0.89	0.89	27,589	12,277	###	###	###
2005-Oct-19 Wed	###	###	0.89	0.89			35.6	35.6	###
2005-Oct-18 Tue	###	###	0.89	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###	3,254	0	70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###	12,746	0	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			25.4	25.4	0.0
2005-Oct-11 Tue	###	###	###	###	40,650	0	72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###	1,650	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	0.885	###	0.885	###	5,886	###	95.7	95.7	0.0
2005-Oct-05 Wed	0.885	###	0.885	###	17,250	###	###	###	0.0
2005-Oct-04 Tue	###	###	0.89	0.89	16,750	7,453	###	###	###
2005-Oct-03 Mon	0.89	0.89	0.89	0.89	3,250	###	###	###	###
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	0.89	###	0.88	###	30,858	13,577	69.2	69.2	0.0
2005-Sep-28 Wed	0.87	0.88	0.87	0.88	21,142	###	###	###	0.1
2005-Sep-27 Tue	0.87	0.87	0.86	0.86			###	###	###
2005-Sep-26 Mon	0.86	0.86	0.86	0.86			65.4	65.4	###
2005-Sep-23 Fri	###	###	0.86	0.86	47,128	###	###	###	###
2005-Sep-22 Thu	0.875	0.875	###	###			20.6	20.6	0.0
2005-Sep-21 Wed	###	0.875	###	0.875	7,844	###	78.5	78.5	0.1
2005-Sep-20 Tue	0.87	0.875	0.87	0.875			70.6	70.6	0.1
2005-Sep-19 Mon	###	###	###	###	5,250	0	###	###	0.0
2005-Sep-16 Fri	###	0.875	###	###	24,540	###	###	###	0.0
2005-Sep-15 Thu	0.88	0.88	0.86	0.86			###	###	###
2005-Sep-14 Wed	0.88	0.885	0.88	0.885			###	###	###
2005-Sep-13 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2005-Sep-12 Mon	0.89	0.89	0.88	0.88			21.5	21.5	0.1
2005-Sep-09 Fri	0.89	0.89	0.89	0.89			###	###	###
2005-Sep-08 Thu	0.88	0.88	0.88	0.88	520	457	72.1	72.1	0.1
2005-Sep-07 Wed	0.88	0.88	0.88	0.88	21,727	###	###	###	0.1
2005-Sep-06 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2005-Sep-05 Mon	0.89	0.89	0.88	0.88			26.2	26.2	0.1
2005-Sep-02 Fri	0.88	0.89	0.88	0.89			###	###	###
2005-Sep-01 Thu	###	###	0.88	0.88	144,024	63,370	###	###	0.1
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###			27.3	27.3	0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###			26.2	26.2	0.0
2005-Aug-25 Thu	###	###	###	###	24,158	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			76.7	76.7	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	7,080	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	22,150	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	0.925	###	0.925	15,984	###	82.2	82.2	###
2005-Jul-26 Tue	###	###	###	###			74.3	74.3	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	2,150	0	###	###	0.0
2005-Jul-21 Thu	###	###	0.89	0.89	28,020	###	###	###	###
2005-Jul-20 Wed	###	###	###	###	27,740	0	67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	0.88	###	0.88	###			86.4	86.4	0.0
2005-Jul-15 Fri	0.885	###	0.88	0.88			###	###	0.1
2005-Jul-14 Thu	0.88	0.885	0.88	0.88			67.1	67.1	0.1
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			72.9	72.9	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.89	###	0.88	0.88	23,072	10,151	###	###	0.1
2005-Jul-05 Tue	###	###	0.89	0.89			###	###	###
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	0.885	###	0.885	###	468,728	###	75.8	75.8	0.0
2005-Jun-30 Thu	###	###	0.88	###			###	###	0.0
2005-Jun-29 Wed	0.88	0.88	0.88	0.88			73.1	73.1	0.1
2005-Jun-28 Tue	###	###	0.88	0.88			18.9	18.9	0.1
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.89	###	0.88	###			###	###	0.0
2005-Jun-23 Thu	0.88	###	0.88	0.89	113,855	###	###	###	###
2005-Jun-22 Wed	0.88	0.89	0.88	0.88			###	###	0.1
2005-Jun-21 Tue	0.88	0.89	0.88	0.88			###	###	0.1
2005-Jun-20 Mon	0.89	0.89	0.88	0.88	33,485	###	29.7	29.7	0.1
2005-Jun-17 Fri	0.89	0.89	0.885	0.885	22,940	20,359	###	###	###
2005-Jun-16 Thu	0.88	###	0.88	0.89			###	###	###
2005-Jun-15 Wed	0.875	0.885	0.87	0.88			###	###	0.1
2005-Jun-14 Tue	0.88	0.88	0.875	0.875			###	###	0.1
2005-Jun-10 Fri	0.88	0.89	0.88	0.88	28,287	###	###	###	0.1
2005-Jun-09 Thu	###	###	0.875	0.88			###	###	0.1
2005-Jun-08 Wed	###	###	0.89	0.89			27.2	27.2	###
2005-Jun-07 Tue	###	###	0.89	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	36,079	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	0.89	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	43,281	0	71.1	71.1	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			12.7	12.7	0.0
2005-May-24 Tue	###	###	###	###	22,550	0	###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	0.89	###	8,385	###	###	###	0.0
2005-May-19 Thu	0.89	0.89	0.89	0.89			65.7	65.7	###
2005-May-18 Wed	0.89	0.89	0.89	0.89	0				###
2005-May-17 Tue	0.89	0.89	0.89	0.89	23,886	21,258	78.4	78.4	###
2005-May-16 Mon	###	###	0.89	0.89			19.1	19.1	###
2005-May-13 Fri	###	###	0.89	###			72.6	72.6	0.0
2005-May-12 Thu	###	###	###	###	5,472	0	84.2	84.2	0.0
2005-May-11 Wed	0.89	###	0.89	###			96.3	96.3	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	22,650	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	0.89	###	0.89	###	21,820	###	86.7	86.7	0.0
2005-May-04 Wed	0.89	###	0.89	0.89	62,859	27,972	###	###	###
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	0.89	###	0.88	###			###	###	0.0
2005-Apr-29 Fri	0.885	0.885	0.88	0.88			34.9	34.9	0.1
2005-Apr-28 Thu	0.885	###	0.88	###	16,380	###	###	###	0.0
2005-Apr-27 Wed	0.89	0.89	0.875	0.875	51,825	###	###	###	0.1
2005-Apr-26 Tue	0.89	###	0.88	0.885			###	###	###
2005-Apr-22 Fri	###	###	0.89	0.89	33,327	###	26.3	26.3	###
2005-Apr-21 Thu	###	###	0.89	###			###	###	0.0
2005-Apr-20 Wed	0.885	###	0.885	###			###	###	0.0
2005-Apr-19 Tue	0.87	0.885	0.86	0.885			71.3	71.3	###
2005-Apr-18 Mon	0.885	0.885	0.825	0.85			16.4	16.4	###
2005-Apr-15 Fri	0.89	0.89	0.88	0.89			###	###	###
2005-Apr-14 Thu	###	###	0.89	0.89			10.4	10.4	###
2005-Apr-13 Wed	###	###	###	###	26,442	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###			20.2	20.2	0.0
2005-Apr-08 Fri	###	###	###	###			15.0	15.0	0.0
2005-Apr-07 Thu	###	###	###	###	8,672	0	89.3	89.3	0.0
2005-Apr-06 Wed	###	###	###	###	17,540	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			32.3	32.3	0.0
2005-Apr-01 Fri	###	###	###	###	23,741	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###	27,973	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	12,727	0	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			84.2	84.2	0.0
2005-Mar-23 Wed	###	###	###	###			35.7	35.7	0.0
2005-Mar-22 Tue	###	###	###	###			83.3	83.3	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	48,149	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			89.0	89.0	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	31,774	0	84.7	84.7	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	1	1	###	###			33.8	33.8	0.0
2005-Feb-22 Tue	1	1	1	1	97,977	97,977	75.8	75.8	###
2005-Feb-21 Mon	1	1	1	1			###	###	###
2005-Feb-18 Fri	1	###	1	1			###	###	###
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	49,748	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	37,547	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	1	1			30.7	30.7	###
2005-Feb-09 Wed	1	1	1	1	21,059	21,059	73.8	73.8	###
2005-Feb-08 Tue	1	###	1	1			72.2	72.2	###
2005-Feb-07 Mon	###	1	###	###			###	###	0.0
2005-Feb-04 Fri	1	###	###	###			27.8	27.8	0.0
2005-Feb-03 Thu	1	###	###	1			###	###	###
2005-Feb-02 Wed	1	1	###	1	145,552	72,776	71.1	71.1	###
2005-Feb-01 Tue	###	1	###	1	38,023	###	76.8	76.8	###
2005-Jan-31 Mon	1	1	###	###	60,685	30,342	27.7	27.7	0.0
2005-Jan-28 Fri	###	1	###	1			77.6	77.6	###
2005-Jan-27 Thu	###	1	###	1	19,977	9,988	###	###	###
2005-Jan-25 Tue	###	###	###	###	18,322	0	###	###	0.0
2005-Jan-24 Mon	###	###	###	###			26.5	26.5	0.0
2005-Jan-21 Fri	###	1	###	1			###	###	###
2005-Jan-20 Thu	###	###	###	###			81.8	81.8	0.0
2005-Jan-19 Wed	###	###	###	###	128,145	0	75.6	75.6	0.0
2005-Jan-18 Tue	1	1	###	###			###	###	0.0
2005-Jan-17 Mon	1	1	1	1			###	###	###
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	1	###	###			77.5	77.5	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	1	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			17.5	17.5	0.0
2005-Jan-06 Thu	###	###	###	###			86.1	86.1	0.0
2005-Jan-05 Wed	###	###	###	###	40,589	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###	31,350	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	7,541	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	38,020	0	16.4	16.4	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			14.0	14.0	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	44,288	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	148,756	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	176,526	0	###	###	0.0
2004-Dec-16 Thu	###	###	###	###	60,081	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	310,971	0	80.8	80.8	0.0
2004-Dec-13 Mon	###	###	###	###	26,250	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			81.9	81.9	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	83,345	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###	28,675	0	81.5	81.5	0.0
2004-Dec-02 Thu	###	###	###	###	142,885	0	24.4	24.4	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			26.4	26.4	0.0
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###	46,628	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	62,350	0	74.1	74.1	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	111,487	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###	130,287	0	67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###	44,580	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	84,750	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			###	###	0.0
2004-Oct-29 Fri	###	###	###	###			16.1	16.1	0.0
2004-Oct-28 Thu	###	###	###	###	82,355	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	26,884	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###	134,489	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	1	286,443	0	26.8	26.8	###
2004-Oct-22 Fri	1	###	###	1	186,744	0	###	###	###
2004-Oct-21 Thu	###	1	###	1			###	###	###
2004-Oct-20 Wed	###	1	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	37,285	0	70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	135,350	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			74.7	74.7	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			75.3	75.3	0.0
2004-Oct-11 Mon	###	###	###	###			24.2	24.2	0.0
2004-Oct-08 Fri	###	###	###	###			21.3	21.3	0.0
2004-Oct-07 Thu	###	1	###	###	88,120	###	23.3	23.3	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	1	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	1	###	1	45,481	22,740	###	###	###
2004-Oct-01 Fri	###	###	###	###			25.0	25.0	0.0
2004-Sep-30 Thu	1	1	###	###	30,473	###	23.7	23.7	0.0
2004-Sep-29 Wed	1	1	1	1			65.6	65.6	###
2004-Sep-28 Tue	###	1	###	1			###	###	###
2004-Sep-27 Mon	###	1	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	66,250	0	66.5	66.5	0.0
2004-Sep-20 Mon	1	1	###	###			###	###	0.0
2004-Sep-17 Fri	1	###	###	1			###	###	###
2004-Sep-16 Thu	1	1	1	1			62.6	62.6	###
2004-Sep-15 Wed	1	1	1	1			###	###	###
2004-Sep-14 Tue	1	1	###	###			###	###	0.0
2004-Sep-13 Mon	1	1	###	1			68.9	68.9	###
2004-Sep-10 Fri	1	1	1	1			###	###	###
2004-Sep-09 Thu	1	1	1	1			###	###	###
2004-Sep-08 Wed	1	1	###	1			###	###	###
2004-Sep-07 Tue	1	###	1	###			80.5	80.5	0.0
2004-Sep-06 Mon	###	###	1	1			26.6	26.6	###
2004-Sep-03 Fri	1	###	###	###			85.5	85.5	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			78.5	78.5	0.0
2004-Aug-31 Tue	###	###	###	###			87.1	87.1	0.0
2004-Aug-30 Mon	###	###	###	###	13,088	0	###	###	0.0
2004-Aug-27 Fri	###	1	###	###	27,252	13,626	###	###	0.0
2004-Aug-26 Thu	1	1	###	###			23.5	23.5	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			85.3	85.3	0.0
2004-Aug-20 Fri	###	###	###	###			20.8	20.8	0.0
2004-Aug-19 Thu	###	###	###	###	8,588	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###	11,126	0	###	###	0.0
2004-Aug-12 Thu	###	###	###	###			25.0	25.0	0.0
2004-Aug-11 Wed	1	1	###	###	51,486	25,743	15.2	15.2	0.0
2004-Aug-10 Tue	###	###	###	1			91.3	91.3	###
2004-Aug-09 Mon	###	###	###	###			83.6	83.6	0.0
2004-Aug-06 Fri	###	###	###	###	37,755	0	23.9	23.9	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	45,082	0	89.1	89.1	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###			79.6	79.6	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	40,570	0	###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			17.1	17.1	0.0
2004-Jul-23 Fri	###	###	###	###			23.7	23.7	0.0
2004-Jul-22 Thu	###	###	###	###	21,982	0	###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			20.5	20.5	0.0
2004-Jul-16 Fri	###	###	###	###			79.2	79.2	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	35,026	0	83.3	83.3	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	37,242	0	74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			77.4	77.4	0.0
2004-Jul-08 Thu	###	###	###	###			17.9	17.9	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###	52,220	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	58,173	0	21.7	21.7	0.0
2004-Jun-29 Tue	###	###	###	###			25.0	25.0	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	231,983	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###	111,346	0	81.3	81.3	0.0
2004-Jun-23 Wed	###	###	###	###	64,258	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			24.6	24.6	0.0
2004-Jun-21 Mon	###	###	###	###	59,745	0	###	###	0.0
2004-Jun-18 Fri	###	###	###	###			8.6	8.6	0.0
2004-Jun-17 Thu	###	###	###	###	115,651	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	90,589	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			91.3	91.3	0.0
2004-Jun-10 Thu	###	###	###	###	406,489	0	###	###	0.0
2004-Jun-09 Wed	###	###	0.89	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	113,359	0	15.9	15.9	0.0
2004-Jun-07 Mon	###	###	###	###			25.7	25.7	0.0
2004-Jun-04 Fri	###	###	###	###			21.3	21.3	0.0
2004-Jun-03 Thu	###	###	###	###	104,752	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			26.0	26.0	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			82.3	82.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###	22,550	0	15.7	15.7	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###	2,058	0	73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			89.7	89.7	0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###			25.6	25.6	0.0
2004-May-06 Thu	###	###	###	###			15.4	15.4	0.0
2004-May-05 Wed	###	###	###	###			75.5	75.5	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			26.6	26.6	0.0
2004-Apr-27 Tue	###	###	###	###			26.3	26.3	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###	10,448	0	32.9	32.9	0.0
2004-Apr-21 Wed	###	###	###	###			31.5	31.5	0.0
2004-Apr-19 Mon	###	###	###	###			14.5	14.5	0.0
2004-Apr-14 Wed	1	1	1	1	8,872	8,872	73.6	73.6	###
2004-Apr-13 Tue	###	1	###	1			82.1	82.1	###
2004-Apr-08 Thu	###	###	###	###			80.0	80.0	0.0
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	1	###	1			###	###	###
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	26,750	0	22.6	22.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	1	1	###	###			9.7	9.7	0.0
2004-Mar-26 Fri	###	###	###	###			15.9	15.9	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			28.5	28.5	0.0
2004-Mar-17 Wed	###	###	1	###	52,350	26,175	###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			29.6	29.6	0.0
2004-Mar-12 Fri	###	###	###	###			70.5	70.5	0.0
2004-Mar-11 Thu	###	###	###	###			80.3	80.3	0.0
2004-Mar-10 Wed	###	###	###	###	22,355	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###	84,624	0	78.5	78.5	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			28.0	28.0	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			75.6	75.6	0.0
2004-Feb-26 Thu	###	###	###	###			###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###			21.4	21.4	0.0
2004-Feb-23 Mon	###	###	###	###	45,855	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			7.5	7.5	0.0
2004-Feb-19 Thu	###	###	###	###	129,159	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###			23.2	23.2	0.0
2004-Feb-16 Mon	###	###	###	###	69,259	0	###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###	10,375	0	76.3	76.3	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	59,925	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			79.7	79.7	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			79.8	79.8	0.0
2004-Jan-28 Wed	###	###	###	###	67,357	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	62,755	0	###	###	0.0
2004-Jan-20 Tue	###	###	1	###			67.6	67.6	0.0
2004-Jan-19 Mon	1	###	1	###			79.8	79.8	0.0
2004-Jan-16 Fri	1	1	###	###			25.7	25.7	0.0
2004-Jan-15 Thu	1	1	###	1			68.6	68.6	###
2004-Jan-14 Wed	###	###	###	###	65,324	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			28.4	28.4	0.0
2004-Jan-12 Mon	###	###	###	###	35,187	0	78.1	78.1	0.0
2004-Jan-09 Fri	###	###	###	###	22,340	0	###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###	622,974	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###	13,346	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	1	###	###			23.2	23.2	0.0
2003-Dec-19 Fri	###	###	###	###			76.8	76.8	0.0
2003-Dec-18 Thu	###	###	###	###	73,729	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###	85,883	0	###	###	0.0
2003-Dec-16 Tue	###	###	###	###	34,548	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			25.0	25.0	0.0
2003-Dec-12 Fri	###	###	###	###			86.8	86.8	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			14.2	14.2	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	9,741	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	27,120	0	87.2	87.2	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	37,771	0	79.6	79.6	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	92,774	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	31,375	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			38.5	38.5	0.0
2003-Nov-17 Mon	###	###	###	###	58,020	0	91.0	91.0	0.0
2003-Nov-14 Fri	###	###	###	###	85,480	0	78.8	78.8	0.0
2003-Nov-13 Thu	###	###	###	###			###	###	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	33,925	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###	18,958	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###	63,924	0	18.3	18.3	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	44,427	0	82.1	82.1	0.0
2003-Nov-04 Tue	###	###	###	###			26.3	26.3	0.0
2003-Nov-03 Mon	###	###	###	###	62,123	0	81.6	81.6	0.0
2003-Oct-31 Fri	###	###	###	###			30.0	30.0	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			###	###	0.0
2003-Oct-27 Mon	###	###	###	1			###	###	###
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	###	###	50,440	0	21.6	21.6	0.0
2003-Oct-22 Wed	###	###	###	###			30.6	30.6	0.0
2003-Oct-21 Tue	###	###	###	###	43,327	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###	113,986	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			75.3	75.3	0.0
2003-Oct-15 Wed	###	###	###	###			84.0	84.0	0.0
2003-Oct-14 Tue	###	###	1	###			69.4	69.4	0.0
2003-Oct-13 Mon	###	###	###	###			26.2	26.2	0.0
2003-Oct-10 Fri	1	1	###	###	49,041	24,520	###	###	0.0
2003-Oct-09 Thu	1	1	###	1			###	###	###
2003-Oct-08 Wed	1	###	###	###			22.3	22.3	0.0
2003-Oct-07 Tue	1	1	###	###	22,250	11,125	24.7	24.7	0.0
2003-Oct-06 Mon	1	1	###	###			24.1	24.1	0.0
2003-Oct-03 Fri	1	1	1	1	109,272	109,272	###	###	###
2003-Oct-02 Thu	1	1	###	1	49,980	###	###	###	###
2003-Oct-01 Wed	1	1	1	1			71.0	71.0	###
2003-Sep-30 Tue	1	1	###	1	21,444	10,722	###	###	###
2003-Sep-29 Mon	1	1	1	1	42,546	42,546	70.9	70.9	###
2003-Sep-26 Fri	###	1	###	1			###	###	###
2003-Sep-25 Thu	###	###	###	###	37,455	0	###	###	0.0
2003-Sep-24 Wed	###	###	###	###			64.9	64.9	0.0
2003-Sep-23 Tue	###	###	###	###			30.2	30.2	0.0
2003-Sep-22 Mon	###	###	###	###	36,475	0	78.6	78.6	0.0
2003-Sep-19 Fri	###	###	###	###	82,579	0	64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###	24,382	0	25.9	25.9	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###	52,753	0	76.7	76.7	0.0
2003-Sep-11 Thu	###	###	###	###	75,240	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			25.6	25.6	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###	129,428	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	77,541	0	###	###	0.0
2003-Sep-02 Tue	###	###	###	###	53,525	0	75.2	75.2	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	18,850	0	68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	53,257	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	90,020	0	74.8	74.8	0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	1	###	###	1			67.8	67.8	###
2003-Aug-22 Fri	###	###	1	###			69.1	69.1	0.0
2003-Aug-21 Thu	1	###	1	###			###	###	0.0
2003-Aug-20 Wed	###	###	1	1	33,289	16,644	###	###	###
2003-Aug-19 Tue	###	###	1	1			###	###	###
2003-Aug-18 Mon	1	###	###	###	73,280	0	###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	1	1	1	1			###	###	###
2003-Aug-13 Wed	###	###	###	1			10.3	10.3	###
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###			73.6	73.6	0.0
2003-Aug-08 Fri	###	###	###	###	121,847	0	74.4	74.4	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	39,170	0	###	###	0.0
2003-Aug-05 Tue	###	###	1	###			###	###	0.0
2003-Aug-04 Mon	###	1	###	1			###	###	###
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	67,351	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	13,180	0	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	58,950	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			20.5	20.5	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	135,470	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###			21.2	21.2	0.0
2003-Jul-02 Wed	###	###	###	###	42,850	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			28.2	28.2	0.0
2003-Jun-27 Fri	###	###	###	###	32,644	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###	32,957	0	###	###	0.0
2003-Jun-24 Tue	###	###	###	###	65,058	0	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	19,445	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			23.2	23.2	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	29,750	0	80.3	80.3	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			76.4	76.4	0.0
2003-Jun-12 Thu	###	###	###	###	19,574	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			22.8	22.8	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	40,947	0	74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			26.8	26.8	0.0
2003-May-27 Tue	###	###	###	###	51,474	0	###	###	0.0
2003-May-26 Mon	###	###	###	###			78.7	78.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	34,279	0	###	###	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	14,226	0	72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	58,644	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			77.1	77.1	0.0
2003-May-09 Fri	###	###	###	###			91.0	91.0	0.0
2003-May-08 Thu	###	###	###	###	25,026	0	###	###	0.0
2003-May-07 Wed	###	###	0.89	0.89	76,474	###	###	###	###
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	0.89	0.89			20.8	20.8	###
2003-May-02 Fri	###	###	0.89	0.89			25.8	25.8	###
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			22.9	22.9	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	53,155	0	69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	###	###	###	###			22.0	22.0	0.0
2003-Apr-14 Mon	###	###	###	###			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	41,346	0	63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	46,927	0	80.5	80.5	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	0.88	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	0.88	0.88	0.88	0.88			78.6	78.6	0.1
2003-Apr-01 Tue	0.89	###	0.88	###	15,650	6,886	82.3	82.3	0.0
2003-Mar-31 Mon	###	###	0.89	###	109,850	48,883	73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	41,627	0	70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###			80.9	80.9	0.0
2003-Mar-25 Tue	###	###	###	###			79.3	79.3	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###	20,873	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	15,940	0	82.8	82.8	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	###	###	14,823	0	###	###	0.0
2003-Mar-11 Tue	###	###	###	###	4,655	0	33.2	33.2	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			25.8	25.8	0.0
2003-Mar-05 Wed	1	1	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	17,559	0	###	###	0.0
2003-Mar-03 Mon	###	###	###	###	13,358	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			89.1	89.1	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	25,441	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	31,486	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	29,573	0	14.8	14.8	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	47,081	0	12.2	12.2	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	12,227	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	12,386	0	26.7	26.7	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	14,941	0	35.5	35.5	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	13,159	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	8,528	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	27,555	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###			77.3	77.3	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###			22.9	22.9	0.0
2003-Jan-07 Tue	###	###	###	###	32,750	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			83.7	83.7	0.0
2003-Jan-02 Thu	###	###	###	###			17.2	17.2	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	1	###	1	###			95.2	95.2	0.0
2002-Dec-27 Fri	###	###	1	1	84,550	42,275	9.1	9.1	###
2002-Dec-24 Tue	1	1	1	1			###	###	###
2002-Dec-23 Mon	1	1	1	1			71.0	71.0	###
2002-Dec-20 Fri	###	1	###	1	23,046	11,523	###	###	###
2002-Dec-19 Thu	1	1	1	1			67.3	67.3	###
2002-Dec-18 Wed	###	###	###	###			24.4	24.4	0.0
2002-Dec-17 Tue	###	1	###	1			###	###	###
2002-Dec-16 Mon	1	1	1	1			###	###	###
2002-Dec-13 Fri	1	1	1	1			69.2	69.2	###
2002-Dec-12 Thu	1	1	1	1	0				###
2002-Dec-11 Wed	1	1	1	1			81.4	81.4	###
2002-Dec-10 Tue	###	###	###	###	48,724	0	16.6	16.6	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	1	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	1	###	10,350	5,175	###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	1	###	1	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###			84.2	84.2	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	49,420	0	###	###	0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			19.1	19.1	0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	6,623	0	27.3	27.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	15,271	0	35.3	35.3	0.0
2002-Nov-08 Fri	###	###	###	###			92.6	92.6	0.0
2002-Nov-07 Thu	###	###	###	###	16,945	0	22.8	22.8	0.0
2002-Nov-06 Wed	###	###	###	###			13.7	13.7	0.0
2002-Nov-05 Tue	###	###	###	###	68,475	0	96.6	96.6	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	16,021	0	92.1	92.1	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			###	###	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	58,750	0	80.0	80.0	0.0
2002-Oct-17 Thu	###	###	###	###			88.5	88.5	0.0
2002-Oct-16 Wed	###	###	###	###			16.5	16.5	0.0
2002-Oct-15 Tue	###	###	###	###			12.0	12.0	0.0
2002-Oct-14 Mon	###	###	###	###			7.8	7.8	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			31.1	31.1	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###	34,050	0	82.5	82.5	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			###	###	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###			16.4	16.4	0.0
2002-Sep-24 Tue	###	###	###	###	20,250	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	###	###	###	24,140	0	###	###	0.0
2002-Sep-11 Wed	1.2	1.2	1.2	1.2	0				0.1
2002-Sep-10 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Sep-09 Mon	1.2	1.2	1.2	1.2	0				0.1
2002-Sep-06 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2002-Sep-05 Thu	1.2	1.2	1.2	1.2	0				0.1
2002-Sep-04 Wed	1.2	1.2	1.2	1.2	0				0.1
2002-Sep-03 Tue	###	1.2	###	1.2	29,175	###	###	###	0.1
2002-Sep-02 Mon	1.23	1.23	1.23	1.23	0				0.1
2002-Aug-30 Fri	1.22	1.23	1.22	1.23			###	###	0.1
2002-Aug-29 Thu	1.22	1.22	1.2	1.22			###	###	0.1
2002-Aug-28 Wed	1.2	1.22	1.2	1.2	156,380	###	72.3	72.3	0.1
2002-Aug-27 Tue	###	###	###	###	47,720	0	72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	1.2	1.2	###	###			16.7	16.7	0.0
2002-Aug-20 Tue	1.2	1.2	1.2	1.2	0				0.1
2002-Aug-19 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2002-Aug-16 Fri	1.2	1.2	1.2	1.2	508,575	###	###	###	0.1
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	127,056	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###			21.7	21.7	0.0
2002-Aug-08 Thu	###	###	###	###			21.7	21.7	0.0
2002-Aug-07 Wed	###	###	###	###	63,920	0	###	###	0.0
2002-Aug-06 Tue	###	###	###	###			34.1	34.1	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			26.6	26.6	0.0
2002-Jul-29 Mon	###	1.2	###	1.2	37,620	22,572	93.0	93.0	0.1
2002-Jul-26 Fri	###	###	###	###	36,472	0	###	###	0.0
2002-Jul-25 Thu	###	###	###	###			86.3	86.3	0.0
2002-Jul-24 Wed	###	###	###	###			29.9	29.9	0.0
2002-Jul-23 Tue	###	###	###	###	10,484	0	###	###	0.0
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###	19,574	0	85.6	85.6	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			23.7	23.7	0.0
2002-Jul-11 Thu	###	###	###	###	4,675	0	77.3	77.3	0.0
2002-Jul-10 Wed	1.2	1.21	###	###	173,224	###	8.2	8.2	0.0
2002-Jul-09 Tue	1.2	1.2	1.2	1.2			68.2	68.2	0.1
2002-Jul-08 Mon	1.24	1.24	1.24	1.24	0				0.1
2002-Jul-05 Fri	1.23	1.24	1.23	1.24	11,850	###	74.4	74.4	0.1
2002-Jul-04 Thu	1.25	1.25	1.23	1.23			18.7	18.7	0.1
2002-Jul-03 Wed	1.26	1.26	1.25	1.25			32.3	32.3	###
2002-Jul-02 Tue	1.26	1.26	1.25	1.26			75.7	75.7	###
2002-Jul-01 Mon	1.25	1.26	1.25	1.26			###	###	###
2002-Jun-28 Fri	1.25	1.26	1.25	1.25	42,852	53,779	63.2	63.2	###
2002-Jun-27 Thu	1.25	1.25	1.25	1.25			68.1	68.1	###
2002-Jun-26 Wed	1.26	1.28	1.25	1.25	25,671	32,473	42.7	42.7	###
2002-Jun-25 Tue	1.26	1.27	1.26	1.26			79.1	79.1	###
2002-Jun-24 Mon	1.26	1.26	1.26	1.26	39,245	49,448	76.8	76.8	###
2002-Jun-21 Fri	1.26	1.26	1.26	1.26			###	###	###
2002-Jun-20 Thu	1.25	1.25	1.25	1.25			73.2	73.2	###
2002-Jun-19 Wed	1.26	1.26	1.26	1.26	4,922	###	78.0	78.0	###
2002-Jun-18 Tue	1.25	1.28	1.25	1.28			88.9	88.9	###
2002-Jun-17 Mon	1.25	1.26	1.25	1.25			###	###	###
2002-Jun-14 Fri	1.25	1.26	1.25	1.26	78,047	97,948	###	###	###
2002-Jun-13 Thu	1.25	1.25	1.25	1.25			75.4	75.4	###
2002-Jun-12 Wed	1.26	1.26	1.25	1.26	103,323	129,670	###	###	###
2002-Jun-11 Tue	1.27	1.27	1.26	1.26	170,987	###	34.7	34.7	###
2002-Jun-07 Fri	1.28	###	1.28	###	9,379	###	82.2	82.2	0.0
2002-Jun-06 Thu	1.28	1.28	1.26	1.28	27,740	35,229	###	###	###
2002-Jun-05 Wed	###	###	1.26	1.26	2,771	1,745	12.3	12.3	###
2002-Jun-04 Tue	###	###	###	###	42,056	0	79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	1.28	1.28	1.26	1.26			18.6	18.6	###
2002-May-29 Wed	1.28	1.28	1.26	1.26	13,488	17,129	20.5	20.5	###
2002-May-28 Tue	1.29	1.29	1.29	1.29	9,077	###	73.0	73.0	0.1
2002-May-27 Mon	###	###	1.29	1.29	19,229	###	27.5	27.5	0.1
2002-May-24 Fri	1.25	###	1.24	###			###	###	0.0
2002-May-23 Thu	1.27	1.28	1.24	1.24			15.0	15.0	0.1
2002-May-22 Wed	###	###	1.29	1.29			9.8	9.8	0.1
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###			22.5	22.5	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	20,940	0	###	###	0.0
2002-May-15 Wed	###	###	###	###	15,650	0	###	###	0.0
2002-May-14 Tue	###	###	###	###	17,881	0	19.4	19.4	0.0
2002-May-13 Mon	###	###	###	###	105,072	0	###	###	0.0
2002-May-10 Fri	1.29	###	1.29	###			95.0	95.0	0.0
2002-May-09 Thu	1.25	1.29	1.25	1.29			###	###	0.1
2002-May-08 Wed	1.26	1.26	1.25	1.25			###	###	###
2002-May-07 Tue	1.27	1.27	1.25	1.25			26.7	26.7	###
2002-May-06 Mon	1.27	1.27	1.26	1.27			###	###	###
2002-May-03 Fri	1.25	1.27	1.25	1.27	273,588	344,720	###	###	###
2002-May-02 Thu	1.27	1.27	1.25	1.25			24.0	24.0	###
2002-May-01 Wed	1.28	1.28	1.26	1.27			29.0	29.0	###
2002-Apr-30 Tue	1.27	1.28	1.27	1.28			###	###	###
2002-Apr-29 Mon	1.24	1.25	1.24	1.24	7,724	###	###	###	0.1
2002-Apr-26 Fri	1.24	1.26	1.24	1.24	37,342	46,677	68.8	68.8	0.1
2002-Apr-24 Wed	1.23	1.25	1.23	1.25			88.0	88.0	###
2002-Apr-23 Tue	1.21	1.21	1.21	1.21	0				###
2002-Apr-22 Mon	1.23	1.24	1.21	1.21			20.4	20.4	###
2002-Apr-19 Fri	1.22	1.23	1.2	1.23	43,256	52,556	74.9	74.9	0.1
2002-Apr-18 Thu	1.2	1.22	1.2	1.22	32,650	###	###	###	0.1
2002-Apr-17 Wed	1.2	1.2	1.2	1.2	70,048	84,057	###	###	0.1
2002-Apr-16 Tue	1.2	1.21	1.2	1.2			###	###	0.1
2002-Apr-15 Mon	1.23	1.23	1.2	1.22			26.7	26.7	0.1
2002-Apr-12 Fri	1.2	1.23	1.2	1.23			87.6	87.6	0.1
2002-Apr-11 Thu	1.2	1.2	###	1.2	4,348	###	###	###	0.1
2002-Apr-10 Wed	1.21	1.21	1.2	1.2	1,707,142	###	27.4	27.4	0.1
2002-Apr-09 Tue	###	1.21	###	1.21	70,920	###	###	###	###
2002-Apr-08 Mon	###	###	###	###	15,725	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###			95.0	95.0	0.0
2002-Apr-04 Thu	1.22	1.22	###	###	84,220	51,374	###	###	0.0
2002-Apr-03 Wed	1.23	1.24	###	1.22			28.1	28.1	0.1
2002-Apr-02 Tue	1.26	1.26	###	1.23	30,181	###	20.3	20.3	0.1
2002-Mar-28 Thu	###	1.29	###	1.26			97.8	97.8	###
2002-Mar-27 Wed	###	###	###	###	67,658	0	###	###	0.0
2002-Mar-26 Tue	###	###	###	###	50,570	0	96.2	96.2	0.0
2002-Mar-25 Mon	###	###	###	###	50,152	0	85.9	85.9	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	0				0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	20,275	0	30.7	30.7	0.0
2002-Mar-15 Fri	###	###	###	###	67,725	0	11.1	11.1	0.0
2002-Mar-14 Thu	###	###	###	###	26,220	0	26.4	26.4	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			27.1	27.1	0.0
2002-Mar-08 Fri	###	###	###	###	32,150	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	54,450	0	69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###	19,642	0	25.6	25.6	0.0
2002-Mar-05 Tue	###	###	###	###	18,455	0	79.6	79.6	0.0
2002-Mar-04 Mon	###	###	###	###			30.4	30.4	0.0
2002-Mar-01 Fri	###	###	###	###	15,241	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	179,620	0	26.4	26.4	0.0
2002-Feb-26 Tue	###	###	###	###			95.1	95.1	0.0
2002-Feb-25 Mon	###	###	###	###	7,922	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###	12,728	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			79.3	79.3	0.0
2002-Feb-19 Tue	###	###	1	1	72,040	36,020	###	###	###
2002-Feb-18 Mon	###	###	###	###			80.1	80.1	0.0
2002-Feb-15 Fri	###	###	###	###			91.6	91.6	0.0
2002-Feb-14 Thu	###	###	###	###			70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			92.7	92.7	0.0
2002-Feb-08 Fri	###	###	###	###			23.2	23.2	0.0
2002-Feb-07 Thu	###	###	###	###	25,348	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	8,743	0	70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			14.5	14.5	0.0
2002-Jan-31 Thu	###	###	###	###			24.1	24.1	0.0
2002-Jan-30 Wed	###	###	###	###	0				0.0
2002-Jan-29 Tue	1	1	###	###			###	###	0.0
2002-Jan-28 Mon	1	1	1	1	0				###
2002-Jan-25 Fri	###	1	###	1	14,145	7,072	92.2	92.2	###
2002-Jan-24 Thu	###	###	###	###	30,355	0	###	###	0.0
2002-Jan-23 Wed	1	1	1	1			###	###	###
2002-Jan-22 Tue	###	1	###	1			84.7	84.7	###
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	27,222	0	11.5	11.5	0.0
2002-Jan-16 Wed	1	1	###	###	4,978	2,489	17.6	17.6	0.0
2002-Jan-15 Tue	1	1	1	1			###	###	###
2002-Jan-14 Mon	###	1	###	###	11,050	5,525	###	###	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			16.8	16.8	0.0
2002-Jan-09 Wed	###	###	###	###			77.5	77.5	0.0
2002-Jan-08 Tue	###	###	###	###	362,681	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	185,378	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###	26,450	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###			86.4	86.4	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			20.3	20.3	0.0
2001-Dec-28 Fri	###	###	###	###	26,041	0	###	###	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			19.8	19.8	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	1,824	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	0.89	0.89	0.89	0.89	29,348	###	###	###	###
2001-Dec-12 Wed	0.88	0.89	0.88	0.89			###	###	###
2001-Dec-11 Tue	0.88	0.88	0.88	0.88	0				0.1
2001-Dec-10 Mon	0.88	0.88	0.88	0.88			70.5	70.5	0.1
2001-Dec-07 Fri	0.89	0.89	0.89	0.89			67.6	67.6	###
2001-Dec-06 Thu	0.88	0.88	0.86	0.86	11,875	###	###	###	###
2001-Dec-05 Wed	0.86	0.88	0.86	0.87	66,220	###	78.6	78.6	0.1
2001-Dec-04 Tue	0.85	0.85	0.85	0.85	0				###
2001-Dec-03 Mon	0.85	0.85	0.85	0.85			78.1	78.1	###
2001-Nov-30 Fri	0.87	0.87	0.85	0.85			16.4	16.4	###
2001-Nov-29 Thu	0.88	0.88	0.87	0.87			24.0	24.0	0.1
2001-Nov-28 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2001-Nov-27 Tue	0.87	0.87	0.87	0.87			72.0	72.0	0.1
2001-Nov-26 Mon	0.87	0.87	0.87	0.87	22,240	19,348	###	###	0.1
2001-Nov-23 Fri	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2001-Nov-22 Thu	0.86	0.87	0.86	0.87			###	###	0.1
2001-Nov-21 Wed	0.86	0.87	0.84	0.87			79.5	79.5	0.1
2001-Nov-20 Tue	0.88	0.88	0.87	0.87	23,356	###	###	###	0.1
2001-Nov-19 Mon	0.88	0.88	0.87	0.88			64.4	64.4	0.1
2001-Nov-16 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2001-Nov-15 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2001-Nov-14 Wed	0.87	0.88	0.87	0.88			75.5	75.5	0.1
2001-Nov-13 Tue	0.85	0.87	0.85	0.87			88.3	88.3	0.1
2001-Nov-12 Mon	0.88	0.88	0.88	0.88			71.0	71.0	0.1
2001-Nov-09 Fri	0.88	0.88	0.88	0.88			69.1	69.1	0.1
2001-Nov-08 Thu	0.85	0.85	0.85	0.85			65.4	65.4	###
2001-Nov-07 Wed	0.85	0.85	0.83	0.85			74.3	74.3	###
2001-Nov-06 Tue	0.85	0.85	0.85	0.85			###	###	###
2001-Nov-05 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2001-Nov-02 Fri	0.85	0.85	0.85	0.85			71.3	71.3	###
2001-Nov-01 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2001-Oct-31 Wed	0.86	0.86	0.85	0.85			25.4	25.4	###
2001-Oct-30 Tue	0.86	0.86	0.85	0.85	1,547	1,322	23.5	23.5	###
2001-Oct-29 Mon	0.87	0.89	0.86	0.86	26,643	###	24.0	24.0	###
2001-Oct-26 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2001-Oct-25 Thu	0.89	0.89	0.89	0.89	0				###
2001-Oct-24 Wed	0.89	0.89	0.89	0.89			###	###	###
2001-Oct-23 Tue	0.89	0.89	0.88	0.89	29,055	###	###	###	###
2001-Oct-22 Mon	0.86	0.89	0.85	0.87			###	###	0.1
2001-Oct-19 Fri	0.85	0.85	0.85	0.85	0				###
2001-Oct-18 Thu	0.82	0.85	0.82	0.85			###	###	###
2001-Oct-17 Wed	0.85	0.85	0.81	0.81			###	###	0.1
2001-Oct-16 Tue	0.83	0.85	0.83	0.85			###	###	###
2001-Oct-15 Mon	0.83	0.84	0.81	0.84			81.6	81.6	###
2001-Oct-12 Fri	0.81	0.85	0.81	0.81			###	###	0.1
2001-Oct-11 Thu	0.8	0.8	0.8	0.8			68.8	68.8	0.1
2001-Oct-10 Wed	0.76	0.79	0.76	0.79			###	###	###
2001-Oct-09 Tue	0.76	0.78	0.76	0.78			85.3	85.3	0.1
2001-Oct-08 Mon	0.75	0.76	0.75	0.76			80.5	80.5	0.1
2001-Oct-05 Fri	0.75	0.75	0.75	0.75			###	###	###
2001-Oct-04 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2001-Oct-03 Wed	0.7	0.7	0.7	0.7	0				###
2001-Oct-02 Tue	0.7	0.7	0.7	0.7			62.2	62.2	###
2001-Oct-01 Mon	0.72	0.72	0.7	0.7			###	###	###
2001-Sep-28 Fri	0.74	0.74	0.74	0.74			61.2	61.2	0.1
2001-Sep-27 Thu	0.7	0.7	0.7	0.7	0				###
2001-Sep-26 Wed	0.7	0.7	0.7	0.7			###	###	###
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	0.7	0.7	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###			###	###	0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	0.7	0.7	###	###			44.0	44.0	0.0
2001-Sep-14 Fri	0.72	0.72	0.7	0.7			###	###	###
2001-Sep-13 Thu	0.72	0.72	0.72	0.72	0				###
2001-Sep-12 Wed	0.7	0.72	0.7	0.72	45,743	32,477	83.0	83.0	###
2001-Sep-11 Tue	0.75	0.75	0.75	0.75			70.7	70.7	###
2001-Sep-10 Mon	0.77	0.77	0.77	0.77	1,425	###	69.4	69.4	0.1
2001-Sep-07 Fri	0.75	0.75	0.75	0.75	1,043	782	70.7	70.7	###
2001-Sep-06 Thu	0.76	0.77	0.74	0.75			24.8	24.8	###
2001-Sep-05 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2001-Sep-04 Tue	0.75	0.75	0.75	0.75	60,944	###	###	###	###
2001-Sep-03 Mon	0.73	0.73	0.73	0.73	555	###	###	###	0.1
2001-Aug-31 Fri	0.71	0.71	0.71	0.71			71.3	71.3	###
2001-Aug-30 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Aug-29 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2001-Aug-28 Tue	0.71	0.71	0.7	0.7			24.3	24.3	###
2001-Aug-27 Mon	0.72	0.72	0.72	0.72			70.7	70.7	###
2001-Aug-24 Fri	0.72	0.72	0.72	0.72	23,150	###	###	###	###
2001-Aug-23 Thu	0.71	0.72	0.71	0.72	23,750	16,981	###	###	###
2001-Aug-22 Wed	0.71	0.71	0.71	0.71	0				###
2001-Aug-21 Tue	0.7	0.71	0.7	0.71			83.9	83.9	###
2001-Aug-20 Mon	###	0.7	###	0.7			87.8	87.8	###
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	0.71	0.71	###	###			6.2	6.2	0.0
2001-Aug-08 Wed	0.72	0.72	0.72	0.72			70.5	70.5	###
2001-Aug-07 Tue	0.72	0.72	0.72	0.72			72.6	72.6	###
2001-Aug-02 Thu	0.7	0.7	0.7	0.7	85,542	59,879	###	###	###
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.7	0.7	0.7	0.7			73.3	73.3	###
2001-Jul-24 Tue	###	###	###	###			17.8	17.8	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	0.7	0.7	0.7	0.7	0				###
2001-Jul-19 Thu	0.7	0.7	0.7	0.7	0				###
2001-Jul-18 Wed	0.7	0.7	0.7	0.7	0				###
2001-Jul-17 Tue	0.7	0.7	0.7	0.7			74.5	74.5	###
2001-Jul-16 Mon	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-13 Fri	0.7	0.7	###	0.7	79,645	27,875	70.8	70.8	###
2001-Jul-12 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-11 Wed	0.72	0.73	0.72	0.72	19,055	###	###	###	###
2001-Jul-10 Tue	0.72	0.72	0.72	0.72	15,387	11,078	68.0	68.0	###
2001-Jul-09 Mon	0.71	0.71	0.71	0.71			73.2	73.2	###
2001-Jul-06 Fri	0.7	0.7	0.7	0.7			73.4	73.4	###
2001-Jul-05 Thu	0.7	0.7	0.7	0.7	1,650	1,155	69.3	69.3	###
2001-Jul-04 Wed	###	0.7	###	0.7	9,279	3,247	###	###	###
2001-Jul-03 Tue	0.7	0.7	0.7	0.7			66.9	66.9	###
2001-Jul-02 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	2,440	0	###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###	25,070	0	###	###	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	12,585	0	88.2	88.2	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###	17,979	0	###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	2,021	0	71.7	71.7	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	59,645	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	11,570	0	###	###	0.0
2001-May-31 Thu	###	###	###	###	33,087	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			91.5	91.5	0.0
2001-May-29 Tue	###	###	###	###			15.5	15.5	0.0
2001-May-28 Mon	###	###	###	###	3,273	0	###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	5,227	0	83.5	83.5	0.0
2001-May-23 Wed	###	###	###	###			###	###	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	1,423	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###	21,040	0	11.3	11.3	0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	142,455	0	###	###	0.0
2001-Apr-26 Thu	###	###	###	###	8,145	0	80.2	80.2	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	67,944	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	2,250	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			86.0	86.0	0.0
2001-Apr-17 Tue	###	###	###	###	23,877	0	91.6	91.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	16,923	0	###	###	0.0
2001-Apr-11 Wed	###	###	###	###	21,073	0	80.5	80.5	0.0
2001-Apr-10 Tue	###	###	###	###			86.9	86.9	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	0.57	0.59	0.57	0.59			###	###	0.0
2001-Mar-27 Tue	0.56	0.58	0.56	0.58	53,141	###	89.6	89.6	###
2001-Mar-23 Fri	0.59	0.59	0.56	0.56	48,076	27,643	###	###	###
2001-Mar-22 Thu	0.59	0.59	0.58	0.58	20,783	12,158	26.7	26.7	###
2001-Mar-21 Wed	0.59	0.59	0.59	0.59			73.0	73.0	0.0
2001-Mar-19 Mon	0.59	0.59	0.59	0.59			79.1	79.1	0.0
2001-Mar-16 Fri	0.58	###	0.58	0.59			80.0	80.0	0.0
2001-Mar-15 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Mar-12 Mon	###	###	0.58	0.58			14.7	14.7	###
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.58	###	0.58	###	6,758	1,959	###	###	0.0
2001-Mar-05 Mon	0.59	###	0.59	###			###	###	0.0
2001-Feb-27 Tue	###	###	0.58	0.58			###	###	###
2001-Feb-26 Mon	0.59	0.59	0.59	0.59			72.9	72.9	0.0
2001-Feb-23 Fri	0.59	0.59	0.59	0.59			68.9	68.9	0.0
2001-Feb-21 Wed	0.59	###	0.59	###			###	###	0.0
2001-Feb-19 Mon	0.59	0.59	0.59	0.59			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	0.59	0.59			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			23.2	23.2	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	3,741	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###	25,146	0	###	###	0.0
2001-Jan-17 Wed	0.58	###	0.58	###			88.1	88.1	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-10 Wed	0.59	###	0.59	###	31,579	###	###	###	0.0
2001-Jan-09 Tue	0.58	0.58	0.58	0.58			74.4	74.4	###
2001-Jan-08 Mon	0.59	0.59	0.58	0.58			###	###	###
2001-Jan-05 Fri	0.59	0.59	0.59	0.59	4,546	2,682	###	###	0.0
2001-Jan-04 Thu	0.59	0.59	0.59	0.59	1,650	973	###	###	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	0.58	0.58	0.58	0.58			74.0	74.0	###
2000-Dec-18 Mon	0.57	###	0.57	0.58	50,025	14,257	###	###	###
2000-Dec-15 Fri	0.57	0.57	0.56	0.56			27.5	27.5	###
2000-Nov-27 Mon	###	###	###	###			75.1	75.1	0.0
2000-Nov-23 Thu	###	###	###	###	28,844	0	74.9	74.9	0.0
2000-Nov-22 Wed	0.59	###	0.59	###	39,286	11,589	###	###	0.0
2000-Nov-21 Tue	0.57	0.59	0.57	0.59	22,470	###	###	###	0.0
2000-Nov-20 Mon	###	###	0.58	0.58			###	###	###
2000-Nov-17 Fri	0.58	0.58	0.58	0.58			###	###	###
2000-Nov-16 Thu	###	###	0.58	###			24.3	24.3	0.0
2000-Nov-15 Wed	###	###	###	###			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	12,970	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			78.5	78.5	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			25.2	25.2	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-25 Wed	###	###	###	###			80.6	80.6	0.0
2000-Oct-24 Tue	###	###	###	###	21,625	0	###	###	0.0
2000-Oct-23 Mon	###	###	###	###			23.0	23.0	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			84.7	84.7	0.0
2000-Oct-18 Wed	0.59	###	0.59	###			86.4	86.4	0.0
2000-Oct-17 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2000-Oct-16 Mon	0.59	0.59	0.59	0.59			66.4	66.4	0.0
2000-Oct-12 Thu	###	###	0.59	0.59			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-06 Fri	###	###	###	###	16,046	0	###	###	0.0
2000-Oct-05 Thu	0.59	0.59	0.59	0.59			69.3	69.3	0.0
2000-Oct-03 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2000-Oct-02 Mon	0.59	0.59	0.59	0.59			71.0	71.0	0.0
2000-Sep-29 Fri	0.59	###	0.59	0.59			64.1	64.1	0.0
2000-Sep-28 Thu	0.59	0.59	0.59	0.59			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	0.59	0.59	6,725	1,983	###	###	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	0.59	###	0.59	###	15,650	###	89.6	89.6	0.0
2000-Sep-18 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2000-Sep-15 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2000-Sep-13 Wed	0.58	0.58	0.58	0.58			###	###	###
2000-Sep-12 Tue	0.57	0.57	0.57	0.57			75.9	75.9	###
2000-Sep-11 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Sep-08 Fri	0.55	0.55	0.55	0.55	639,354	351,644	69.5	69.5	###
2000-Sep-07 Thu	0.56	0.56	0.55	0.55			###	###	###
2000-Sep-06 Wed	0.56	0.56	0.56	0.56			77.8	77.8	###
2000-Sep-05 Tue	0.55	0.55	0.55	0.55			73.3	73.3	###
2000-Sep-04 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Sep-01 Fri	0.55	0.55	0.55	0.55			72.6	72.6	###
2000-Aug-31 Thu	0.56	0.56	0.54	0.54			13.7	13.7	0.0
2000-Aug-30 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-28 Mon	0.55	0.55	0.55	0.55			74.7	74.7	###
2000-Aug-24 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-22 Tue	0.56	0.56	0.56	0.56			68.8	68.8	###
2000-Aug-21 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-18 Fri	0.56	0.56	0.56	0.56			70.2	70.2	###
2000-Aug-17 Thu	0.55	0.55	0.54	0.54	15,746	8,581	19.6	19.6	0.0
2000-Aug-16 Wed	0.56	0.57	0.55	0.55			###	###	###
2000-Aug-15 Tue	0.55	0.55	0.55	0.55			73.2	73.2	###
2000-Aug-14 Mon	0.56	0.57	0.56	0.57			85.9	85.9	###
2000-Aug-10 Thu	0.56	0.57	0.56	0.57			82.2	82.2	###
2000-Aug-09 Wed	0.55	0.56	0.54	0.54			24.4	24.4	0.0
2000-Aug-08 Tue	0.56	0.56	0.55	0.55	261,550	###	###	###	###
2000-Aug-07 Mon	0.56	0.56	0.56	0.56			###	###	###
2000-Aug-04 Fri	0.55	0.55	0.55	0.55			72.0	72.0	###
2000-Jul-31 Mon	0.56	0.56	0.55	0.56			68.6	68.6	###
2000-Jul-28 Fri	0.56	0.56	0.56	0.56			73.7	73.7	###
2000-Jul-27 Thu	0.55	0.55	0.54	0.54	60,977	###	27.2	27.2	0.0
2000-Jul-20 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Jul-19 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-18 Tue	0.55	0.55	0.55	0.55			70.5	70.5	###
2000-Jul-17 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Jul-13 Thu	0.53	0.53	0.53	0.53	2,225	1,179	69.1	69.1	0.0
2000-Jul-12 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2000-Jul-11 Tue	0.55	0.56	0.54	0.54			###	###	0.0
2000-Jul-10 Mon	0.529	0.529	0.529	0.529			67.6	67.6	0.0
2000-Jul-07 Fri	0.54	0.54	0.54	0.54			65.5	65.5	0.0
2000-Jul-04 Tue	0.56	0.56	0.56	0.56			59.8	59.8	###
2000-Jul-03 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jun-29 Thu	0.57	###	0.57	###	91,245	###	###	###	0.0
2000-Jun-28 Wed	0.57	0.57	0.57	0.57	10,955	6,244	###	###	###
2000-Jun-27 Tue	0.56	###	0.56	###	40,153	11,242	###	###	0.0
2000-Jun-26 Mon	0.56	0.56	0.56	0.56	18,886	10,576	###	###	###
2000-Jun-23 Fri	0.56	0.56	0.56	0.56	11,971	###	###	###	###
2000-Jun-22 Thu	0.57	0.57	0.56	0.56			###	###	###
2000-Jun-20 Tue	0.58	0.58	0.58	0.58			###	###	###
2000-Jun-19 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2000-Jun-14 Wed	0.54	0.54	0.54	0.54			69.9	69.9	0.0
2000-Jun-13 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-06 Tue	0.54	0.55	0.52	0.52			###	###	0.0
2000-Jun-05 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-31 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2000-May-30 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-May-29 Mon	0.51	0.51	0.51	0.51			71.1	71.1	###
2000-May-26 Fri	0.51	0.51	0.51	0.51			68.9	68.9	###
2000-May-25 Thu	0.52	0.52	0.51	0.51	11,549	5,947	25.4	25.4	###
2000-May-24 Wed	0.53	0.53	0.53	0.53			72.6	72.6	0.0
2000-May-23 Tue	0.51	0.52	0.51	0.52	5,451	###	83.0	83.0	0.0
2000-May-22 Mon	0.52	0.52	0.5	0.5	34,029	17,354	18.1	18.1	0.0
2000-May-19 Fri	0.51	0.51	0.51	0.51			###	###	###
2000-May-18 Thu	0.5	0.51	0.5	0.51			84.5	84.5	###
2000-May-17 Wed	0.51	0.51	0.51	0.51			###	###	###
2000-May-16 Tue	0.5	0.5	0.5	0.5			71.6	71.6	0.0
2000-May-15 Mon	0.51	0.51	0.51	0.51			76.2	76.2	###
2000-May-12 Fri	0.51	0.51	0.51	0.51			###	###	###
2000-May-11 Thu	0.49	0.5	0.48	0.5	47,170	###	82.7	82.7	0.0
2000-May-10 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2000-May-09 Tue	0.49	0.49	0.49	0.49	44,070	###	77.6	77.6	###
2000-May-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-May-05 Fri	0.51	0.51	0.51	0.51			59.1	59.1	###
2000-May-04 Thu	0.52	0.52	0.5	0.5	61,945	###	15.5	15.5	0.0
2000-May-03 Wed	0.5	0.52	0.5	0.52	81,353	###	###	###	0.0
2000-May-02 Tue	0.5	0.5	0.49	0.5	12,220	6,048	###	###	0.0
2000-May-01 Mon	0.51	0.51	0.49	0.5			37.9	37.9	0.0
2000-Apr-28 Fri	0.52	0.52	0.52	0.52			62.4	62.4	0.0
2000-Apr-26 Wed	0.53	0.53	0.51	0.51			###	###	###
2000-Apr-25 Tue	0.53	0.53	0.53	0.53	0				0.0
2000-Apr-24 Mon	0.53	0.53	0.53	0.53	0				0.0
2000-Apr-21 Fri	0.53	0.53	0.53	0.53	0				0.0
2000-Apr-20 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2000-Apr-19 Wed	0.53	0.53	0.52	0.52			41.0	41.0	0.0
2000-Apr-18 Tue	0.53	0.53	0.53	0.53			69.5	69.5	0.0
2000-Apr-17 Mon	0.52	0.54	0.52	0.54			88.0	88.0	0.0
2000-Apr-13 Thu	0.54	0.55	0.54	0.55			84.5	84.5	###
2000-Apr-12 Wed	0.55	0.55	0.55	0.55			66.6	66.6	###
2000-Apr-07 Fri	0.51	0.52	0.51	0.52			80.0	80.0	0.0
2000-Apr-06 Thu	0.54	0.54	0.54	0.54			58.3	58.3	0.0
2000-Apr-05 Wed	0.52	0.52	0.51	0.51			41.5	41.5	###
2000-Apr-04 Tue	###	###	0.53	0.53			52.6	52.6	0.0
2000-Apr-03 Mon	0.553	0.553	0.553	0.553			###	###	###
2000-Mar-31 Fri	0.54	0.54	0.54	0.54			69.6	69.6	0.0
2000-Mar-30 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-29 Wed	0.55	0.55	0.55	0.55	2,675	1,471	###	###	###
2000-Mar-28 Tue	0.55	0.55	0.55	0.55	4,627	2,544	###	###	###
2000-Mar-24 Fri	0.55	0.57	0.55	0.57			85.5	85.5	###
2000-Mar-23 Thu	0.57	0.57	0.57	0.57			68.5	68.5	###
2000-Mar-22 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-21 Tue	0.57	0.57	0.55	0.55	4,328	2,423	18.4	18.4	###
2000-Mar-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-17 Fri	0.53	0.55	0.53	0.53			###	###	0.0
2000-Mar-16 Thu	0.52	0.54	0.52	0.54	13,775	###	86.4	86.4	0.0
2000-Mar-15 Wed	0.52	0.52	0.52	0.52			69.2	69.2	0.0
2000-Mar-10 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-Mar-08 Wed	0.52	0.52	0.49	0.51	70,255	35,478	###	###	###
2000-Mar-07 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2000-Mar-06 Mon	0.55	0.56	0.55	0.56	15,422	8,559	###	###	###
2000-Mar-03 Fri	0.52	0.55	0.52	0.55	58,371	31,228	###	###	###
2000-Feb-25 Fri	0.51	0.51	0.49	0.49	30,149	15,074	15.0	15.0	###
2000-Feb-22 Tue	0.51	0.51	0.51	0.51			72.4	72.4	###
2000-Feb-18 Fri	0.5	0.51	0.5	0.51	23,822	###	###	###	###
2000-Feb-17 Thu	0.5	0.5	0.5	0.5	3,741	1,870	###	###	0.0
2000-Feb-16 Wed	0.51	0.52	0.51	0.52			78.6	78.6	0.0
2000-Feb-15 Tue	0.5	0.5	0.5	0.5			64.5	64.5	0.0
2000-Feb-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-09 Wed	0.51	0.51	0.51	0.51			###	###	###
2000-Feb-08 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-Feb-07 Mon	0.51	0.51	0.51	0.51			###	###	###
2000-Feb-03 Thu	0.51	0.51	0.51	0.51			71.3	71.3	###
2000-Feb-02 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Feb-01 Tue	0.51	0.51	0.51	0.51			70.5	70.5	###
2000-Jan-28 Fri	###	0.51	###	0.51			71.0	71.0	###
2000-Jan-27 Thu	0.51	0.51	0.51	0.51	63,873	32,575	65.1	65.1	###
2000-Jan-25 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2000-Jan-21 Fri	0.51	0.51	0.49	0.49	75,082	37,541	9.1	9.1	###
2000-Jan-20 Thu	0.51	0.51	0.51	0.51	1,940	989	###	###	###
2000-Jan-19 Wed	0.51	0.51	0.51	0.51			71.9	71.9	###
2000-Jan-18 Tue	0.52	0.52	0.51	0.51	19,984	###	20.5	20.5	###
2000-Jan-17 Mon	0.5	0.51	0.49	0.51			84.0	84.0	###
2000-Jan-14 Fri	0.5	0.5	0.5	0.5			65.4	65.4	0.0
2000-Jan-13 Thu	0.5	0.5	0.5	0.5			71.1	71.1	0.0
2000-Jan-11 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jan-10 Mon	0.5	0.5	0.48	0.48			8.3	8.3	0.0
2000-Jan-07 Fri	0.5	0.51	0.5	0.51			86.3	86.3	###
2000-Jan-06 Thu	0.5	0.51	0.5	0.51			###	###	###
2000-Jan-05 Wed	0.5	0.5	0.5	0.5	6,381	###	77.7	77.7	0.0
2000-Jan-04 Tue	0.51	0.52	0.51	0.52	50,276	###	###	###	0.0
1999-Dec-31 Fri	0.51	0.51	0.51	0.51	724	###	63.7	63.7	###
1999-Dec-30 Thu	0.51	0.51	0.51	0.51	724	###	63.7	63.7	###
1999-Dec-28 Tue	0.51	0.52	0.51	0.51	12,276	6,322	###	###	###
1999-Dec-27 Mon	0.51	0.52	0.51	0.51	12,276	6,322	###	###	###
1999-Dec-24 Fri	0.51	0.52	0.51	0.51	12,276	6,322	###	###	###
1999-Dec-21 Tue	0.5	0.5	0.5	0.5			72.9	72.9	0.0
1999-Dec-17 Fri	0.5	0.5	0.5	0.5			68.4	68.4	0.0
1999-Dec-16 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1999-Dec-15 Wed	0.51	0.51	0.51	0.51			68.6	68.6	###
1999-Dec-14 Tue	0.5	0.5	0.5	0.5			74.2	74.2	0.0
1999-Dec-13 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1999-Dec-10 Fri	0.5	0.5	0.5	0.5			70.4	70.4	0.0
1999-Dec-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1999-Dec-08 Wed	0.5	0.5	0.5	0.5			67.8	67.8	0.0
1999-Dec-07 Tue	0.485	0.485	0.48	0.48			33.9	33.9	0.0
1999-Dec-06 Mon	0.5	0.5	0.49	0.49			31.1	31.1	###
1999-Dec-03 Fri	0.485	0.485	0.485	0.485			###	###	0.0
1999-Dec-02 Thu	0.48	0.48	0.48	0.48	7,485	###	68.2	68.2	0.0
1999-Nov-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1999-Nov-29 Mon	###	###	0.5	0.5			###	###	0.0
1999-Nov-26 Fri	0.47	0.47	0.47	0.47			66.2	66.2	###
1999-Nov-25 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Nov-23 Tue	0.51	0.51	0.51	0.51	27,985	14,272	69.3	69.3	###
1999-Nov-22 Mon	0.51	0.51	0.5	0.5			18.9	18.9	0.0
1999-Nov-19 Fri	0.5	0.51	0.5	0.51	83,052	41,941	###	###	###
1999-Nov-18 Thu	0.5	0.5	0.5	0.5			66.3	66.3	0.0
1999-Nov-17 Wed	0.5	0.5	0.5	0.5	61,940	30,970	###	###	0.0
1999-Nov-16 Tue	0.48	0.5	0.48	0.5	13,180	6,458	###	###	0.0
1999-Nov-15 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Nov-12 Fri	0.5	0.5	0.49	0.49			13.0	13.0	###
1999-Nov-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-Nov-09 Tue	0.52	0.52	0.5	0.5			###	###	0.0
1999-Nov-08 Mon	0.51	0.51	0.51	0.51	10,477	5,343	76.8	76.8	###
1999-Nov-05 Fri	0.53	0.53	0.53	0.53			73.2	73.2	0.0
1999-Nov-04 Thu	0.51	0.51	0.51	0.51	7,758	3,956	72.2	72.2	###
1999-Nov-03 Wed	0.5	0.5	0.5	0.5			69.9	69.9	0.0
1999-Nov-02 Tue	0.5	0.5	0.5	0.5			70.8	70.8	0.0
1999-Nov-01 Mon	0.49	0.5	0.49	0.5			87.0	87.0	0.0
1999-Oct-29 Fri	0.49	0.49	0.49	0.49			###	###	###
1999-Oct-28 Thu	0.5	0.5	0.48	0.48			###	###	0.0
1999-Oct-27 Wed	###	0.5	###	0.5	88,328	22,082	76.2	76.2	0.0
1999-Oct-26 Tue	0.48	0.49	0.48	0.49	16,023	7,771	84.9	84.9	###
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	0.485	0.485	0.48	0.48			30.5	30.5	0.0
1999-Oct-20 Wed	0.47	0.47	0.47	0.47			64.0	64.0	###
1999-Oct-18 Mon	0.49	0.49	0.44	0.44			###	###	###
1999-Oct-15 Fri	0.48	0.48	0.43	0.43			###	###	###
1999-Oct-14 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Oct-12 Tue	0.47	0.47	0.46	0.46	48,049	22,342	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	0.445	###	0.445	###			92.5	92.5	0.0
1999-Oct-07 Thu	0.455	0.455	0.45	0.45			###	###	0.0
1999-Oct-06 Wed	0.455	0.455	0.455	0.455			###	###	0.0
1999-Oct-05 Tue	0.455	0.455	0.455	0.455			72.5	72.5	0.0
1999-Oct-04 Mon	0.455	0.455	0.455	0.455			73.0	73.0	0.0
1999-Oct-01 Fri	0.47	0.47	0.45	0.45			8.5	8.5	0.0
1999-Sep-30 Thu	0.47	0.47	0.47	0.47			###	###	###
1999-Sep-29 Wed	0.45	0.47	0.45	0.45			###	###	0.0
1999-Sep-27 Mon	0.48	0.48	0.48	0.48			68.9	68.9	0.0
1999-Sep-23 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1999-Sep-22 Wed	0.47	0.47	0.47	0.47			###	###	###
1999-Sep-21 Tue	0.475	0.475	0.475	0.475			###	###	###
1999-Sep-17 Fri	0.48	0.48	0.47	0.48			###	###	0.0
1999-Sep-15 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1999-Sep-09 Thu	0.46	0.48	0.46	0.48			94.1	94.1	0.0
1999-Sep-08 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1999-Sep-07 Tue	0.48	0.48	0.43	0.45			3.4	3.4	0.0
1999-Sep-06 Mon	0.47	0.48	0.47	0.48			89.0	89.0	0.0
1999-Sep-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1999-Sep-02 Thu	0.45	0.46	0.45	0.45			72.0	72.0	0.0
1999-Sep-01 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1999-Aug-31 Tue	0.45	0.45	0.45	0.45			74.2	74.2	0.0
1999-Aug-27 Fri	0.455	0.455	0.45	0.45			###	###	0.0
1999-Aug-26 Thu	0.46	0.46	0.455	0.455			23.4	23.4	0.0
1999-Aug-20 Fri	0.455	0.455	0.455	0.455			###	###	0.0
1999-Aug-18 Wed	0.46	0.46	0.45	0.45			14.4	14.4	0.0
1999-Aug-16 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Aug-13 Fri	0.48	0.48	0.48	0.48			70.1	70.1	0.0
1999-Aug-12 Thu	0.48	0.48	0.48	0.48	14,585	###	67.8	67.8	0.0
1999-Aug-11 Wed	0.47	0.48	0.46	0.48			89.1	89.1	0.0
1999-Aug-10 Tue	0.45	0.47	0.445	0.47			95.8	95.8	###
1999-Aug-06 Fri	0.46	0.46	0.46	0.46			###	###	0.0
1999-Aug-05 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1999-Aug-04 Wed	0.45	0.45	0.45	0.45			75.7	75.7	0.0
1999-Aug-03 Tue	0.45	0.45	0.45	0.45			67.7	67.7	0.0
1999-Aug-02 Mon	0.45	0.45	0.45	0.45			76.5	76.5	0.0
1999-Jul-30 Fri	0.425	0.43	0.425	0.43	27,527	###	###	###	###
1999-Jul-29 Thu	0.42	0.42	0.41	0.41			###	###	###
1999-Jul-28 Wed	0.42	0.42	0.42	0.42			71.3	71.3	###
1999-Jul-27 Tue	0.43	0.43	0.42	0.42			###	###	###
1999-Jul-26 Mon	0.44	0.44	0.43	0.44			73.0	73.0	###
1999-Jul-22 Thu	0.45	0.48	0.45	0.48			95.9	95.9	0.0
1999-Jul-21 Wed	0.45	0.45	0.44	0.44	87,373	38,880	15.7	15.7	###
1999-Jul-20 Tue	0.455	0.455	0.45	0.45			###	###	0.0
1999-Jul-19 Mon	0.46	0.49	0.45	0.45			17.2	17.2	0.0
1999-Jul-16 Fri	0.47	0.47	0.46	0.46			16.3	16.3	0.0
1999-Jul-15 Thu	0.47	0.47	0.47	0.47	1,159	544	68.8	68.8	###
1999-Jul-14 Wed	0.475	0.475	0.47	0.47			23.1	23.1	###
1999-Jul-13 Tue	0.48	0.48	0.47	0.48			###	###	0.0
1999-Jul-07 Wed	0.48	0.48	0.47	0.47			###	###	###
1999-Jul-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jul-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1999-Jul-02 Fri	0.44	0.44	0.44	0.44			###	###	###
1999-Jul-01 Thu	0.44	0.44	0.42	0.42	61,987	26,654	5.0	5.0	###
1999-Jun-30 Wed	0.41	0.45	0.41	0.44			###	###	###
1999-Jun-29 Tue	0.41	0.41	0.41	0.41			###	###	###
1999-Jun-28 Mon	0.47	0.47	0.47	0.47	12,057	###	###	###	###
1999-Jun-25 Fri	0.48	0.48	0.47	0.47			17.6	17.6	###
1999-Jun-24 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jun-23 Wed	0.48	0.48	0.48	0.48	20,570	9,873	72.5	72.5	0.0
1999-Jun-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1999-Jun-18 Fri	0.5	0.5	0.48	0.48			###	###	0.0
1999-Jun-16 Wed	0.51	0.51	0.51	0.51			###	###	###
1999-Jun-15 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1999-Jun-11 Fri	0.49	0.5	0.49	0.5			###	###	0.0
1999-Jun-10 Thu	0.52	0.52	0.49	0.49			###	###	###
1999-Jun-09 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1999-Jun-07 Mon	0.485	0.5	0.485	0.5	98,520	48,521	###	###	0.0
1999-Jun-04 Fri	0.485	0.485	0.485	0.485			71.6	71.6	0.0
1999-Jun-01 Tue	0.5	0.5	0.485	0.485			9.8	9.8	0.0
1999-May-31 Mon	0.5	0.5	0.5	0.5	5	2	74.2	74.2	0.0
1999-May-26 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-25 Tue	0.48	0.48	0.48	0.48			72.3	72.3	0.0
1999-May-24 Mon	0.48	0.48	0.48	0.48	86	41	74.7	74.7	0.0
1999-May-21 Fri	0.48	0.49	0.48	0.48			###	###	0.0
1999-May-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1999-May-19 Wed	0.51	0.51	0.5	0.5			18.9	18.9	0.0
1999-May-18 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1999-May-17 Mon	0.53	0.53	0.53	0.53	38,572	20,443	###	###	0.0
1999-May-14 Fri	0.52	0.52	0.52	0.52			67.0	67.0	0.0
1999-May-13 Thu	0.52	0.52	0.52	0.52			67.3	67.3	0.0
1999-May-12 Wed	0.53	0.53	0.53	0.53			67.3	67.3	0.0
1999-May-11 Tue	0.53	0.53	0.53	0.53	27,875	14,773	###	###	0.0
1999-May-10 Mon	0.53	0.53	0.53	0.53			74.9	74.9	0.0
1999-May-07 Fri	0.53	0.53	0.53	0.53	28,641	15,179	###	###	0.0
1999-May-06 Thu	0.54	0.54	0.54	0.54			68.5	68.5	0.0
1999-May-05 Wed	0.54	0.54	0.54	0.54			76.2	76.2	0.0
1999-May-04 Tue	0.54	0.54	0.54	0.54	142	76	###	###	0.0
1999-May-03 Mon	0.54	0.54	0.54	0.54	19,524	10,542	###	###	0.0
1999-Apr-30 Fri	0.55	0.55	0.55	0.55	476	###	###	###	###
1999-Apr-29 Thu	0.55	0.55	0.55	0.55			71.7	71.7	###
1999-Apr-28 Wed	0.54	0.54	0.54	0.54	6,626	3,578	81.3	81.3	0.0
1999-Apr-27 Tue	0.53	0.53	0.52	0.52	12,953	###	###	###	0.0
1999-Apr-26 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-Apr-23 Fri	0.53	0.53	0.53	0.53			73.9	73.9	0.0
1999-Apr-22 Thu	0.52	0.52	0.52	0.52	17,281	8,986	###	###	0.0
1999-Apr-21 Wed	0.54	0.54	0.52	0.52	41,374	21,928	###	###	0.0
1999-Apr-19 Mon	0.55	0.55	0.53	0.53	26,741	14,440	###	###	0.0
1999-Apr-16 Fri	0.53	0.53	0.51	0.51			###	###	###
1999-Apr-14 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Apr-13 Tue	0.57	0.57	0.55	0.55			10.1	10.1	###
1999-Apr-12 Mon	0.56	0.58	0.56	0.58			93.3	93.3	###
1999-Apr-09 Fri	0.56	0.56	0.56	0.56			###	###	###
1999-Apr-07 Wed	0.58	0.58	0.56	0.56	63,450	###	###	###	###
1999-Apr-06 Tue	0.57	0.58	0.57	0.58			83.5	83.5	###
1999-Apr-01 Thu	0.58	0.58	0.57	0.57			13.4	13.4	###
1999-Mar-31 Wed	0.57	0.58	0.57	0.58			87.7	87.7	###
1999-Mar-30 Tue	0.57	0.57	0.57	0.57	22,470	###	###	###	###
1999-Mar-29 Mon	0.56	0.56	0.56	0.56			73.2	73.2	###
1999-Mar-26 Fri	0.55	0.56	0.55	0.56			###	###	###
1999-Mar-24 Wed	0.56	0.56	0.54	0.54	5,320	2,926	10.0	10.0	0.0
1999-Mar-23 Tue	0.55	0.56	0.55	0.56			###	###	###
1999-Mar-22 Mon	0.52	0.53	0.52	0.53			86.5	86.5	0.0
1999-Mar-19 Fri	0.52	0.52	0.52	0.52			70.8	70.8	0.0
1999-Mar-18 Thu	0.51	0.51	0.51	0.51			74.7	74.7	###
1999-Mar-17 Wed	0.51	0.51	0.5	0.5			###	###	0.0
1999-Mar-16 Tue	0.52	0.52	0.51	0.51	15,078	###	21.6	21.6	###
1999-Mar-15 Mon	###	0.52	###	0.52	4,523	1,175	77.4	77.4	0.0
1999-Mar-12 Fri	0.52	0.52	0.52	0.52	13,477	###	###	###	0.0
1999-Mar-11 Thu	0.54	0.54	0.53	0.53	19,875	###	15.1	15.1	0.0
1999-Mar-10 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-09 Tue	0.54	0.55	0.53	0.53	44,250	###	17.6	17.6	0.0
1999-Mar-08 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-Mar-04 Thu	0.53	0.53	0.53	0.53	1	0	77.2	77.2	0.0
1999-Mar-03 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1999-Mar-01 Mon	0.56	0.56	0.54	0.54	3,741	2,057	###	###	0.0
1999-Feb-26 Fri	0.56	0.56	0.56	0.56			73.8	73.8	###
1999-Feb-24 Wed	0.56	0.56	0.56	0.56			72.3	72.3	###
1999-Feb-23 Tue	0.56	0.56	0.56	0.56			###	###	###
1999-Feb-22 Mon	0.55	0.55	0.53	0.53			###	###	0.0
1999-Feb-19 Fri	0.56	0.56	0.56	0.56			65.3	65.3	###
1999-Feb-18 Thu	0.56	0.56	0.56	0.56	57,949	32,451	###	###	###
1999-Feb-16 Tue	0.53	0.55	0.53	0.55	17,824	9,624	92.4	92.4	###
1999-Feb-10 Wed	0.54	0.54	0.53	0.53			23.2	23.2	0.0
1999-Feb-09 Tue	0.51	0.56	0.51	0.56			98.9	98.9	###
1999-Feb-08 Mon	0.54	0.54	0.53	0.53	29,573	15,821	15.7	15.7	0.0
1999-Feb-05 Fri	0.55	0.55	0.55	0.55			73.8	73.8	###
1999-Feb-04 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1999-Feb-03 Wed	0.54	0.54	0.53	0.53			18.3	18.3	0.0
1999-Feb-02 Tue	0.55	0.55	0.55	0.55			75.8	75.8	###
1999-Feb-01 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Jan-29 Fri	0.56	0.56	0.54	0.54	6,722	###	###	###	0.0
1999-Jan-28 Thu	0.55	0.56	0.55	0.56			###	###	###
1999-Jan-27 Wed	0.54	0.54	0.54	0.54	23,041	12,442	###	###	0.0
1999-Jan-25 Mon	0.55	0.55	0.55	0.55			77.5	77.5	###
1999-Jan-22 Fri	0.54	0.55	0.54	0.55	16,625	###	###	###	###
1999-Jan-21 Thu	0.55	0.55	0.55	0.55			###	###	###
1999-Jan-20 Wed	0.55	0.55	0.55	0.55			70.5	70.5	###
1999-Jan-15 Fri	0.54	0.55	0.54	0.55	5,248	###	81.8	81.8	###
1999-Jan-14 Thu	0.54	0.54	0.54	0.54			75.3	75.3	0.0
1999-Jan-13 Wed	0.54	0.54	0.54	0.54			76.5	76.5	0.0
1999-Jan-12 Tue	0.54	0.55	0.54	0.55	47,582	###	81.2	81.2	###
1999-Jan-11 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1999-Jan-07 Thu	0.55	0.56	0.54	0.56			82.8	82.8	###
1999-Jan-04 Mon	0.56	0.56	0.56	0.56			67.9	67.9	###
1998-Dec-31 Thu	0.55	0.55	0.55	0.55			61.3	61.3	###
1998-Dec-30 Wed	0.55	0.55	0.55	0.55			69.0	69.0	###
1998-Dec-29 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-23 Wed	0.56	0.56	0.56	0.56			###	###	###
1998-Dec-22 Tue	0.56	0.56	0.55	0.55			14.7	14.7	###
1998-Dec-17 Thu	0.56	0.56	0.56	0.56			69.4	69.4	###
1998-Dec-16 Wed	0.55	0.55	0.55	0.55			73.4	73.4	###
1998-Dec-14 Mon	0.55	0.56	0.53	0.56			91.1	91.1	###
1998-Dec-11 Fri	0.57	0.57	0.55	0.55			###	###	###
1998-Dec-09 Wed	0.58	0.58	0.57	0.57	23,570	13,552	###	###	###
1998-Dec-02 Wed	0.57	0.58	0.57	0.58	16,479	9,475	85.9	85.9	###
1998-Dec-01 Tue	0.57	0.57	0.57	0.57			77.0	77.0	###
1998-Nov-30 Mon	0.58	0.58	0.58	0.58			72.4	72.4	###
1998-Nov-27 Fri	0.57	0.57	0.57	0.57			70.4	70.4	###
1998-Nov-25 Wed	0.57	0.58	0.57	0.58	11,241	###	###	###	###
1998-Nov-24 Tue	0.57	0.57	0.57	0.57			75.9	75.9	###
1998-Nov-23 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Nov-20 Fri	0.59	0.59	0.59	0.59			70.7	70.7	0.0
1998-Nov-18 Wed	0.59	0.59	0.59	0.59			75.1	75.1	0.0
1998-Nov-16 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-13 Fri	0.58	###	0.58	###			90.5	90.5	0.0
1998-Nov-12 Thu	0.59	0.59	0.58	0.58			###	###	###
1998-Nov-11 Wed	0.58	###	0.58	###			###	###	0.0
1998-Nov-10 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-09 Mon	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-06 Fri	0.56	0.56	0.56	0.56			66.0	66.0	###
1998-Nov-05 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-04 Wed	0.57	0.57	0.56	0.56			10.8	10.8	###
1998-Oct-30 Fri	0.55	0.56	0.55	0.56			79.8	79.8	###
1998-Oct-29 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-Oct-28 Wed	0.54	0.54	0.54	0.54	5,582	###	64.3	64.3	0.0
1998-Oct-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-Oct-19 Mon	0.54	0.54	0.53	0.53			16.0	16.0	0.0
1998-Oct-16 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Oct-15 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Oct-13 Tue	0.55	0.55	0.55	0.55			83.8	83.8	###
1998-Oct-12 Mon	0.55	0.55	0.55	0.55			77.1	77.1	###
1998-Oct-09 Fri	0.54	0.54	0.54	0.54			69.6	69.6	0.0
1998-Oct-08 Thu	0.55	0.55	0.54	0.54	18,222	###	###	###	0.0
1998-Oct-07 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Oct-02 Fri	0.53	0.53	0.53	0.53			68.1	68.1	0.0
1998-Oct-01 Thu	0.53	0.53	0.53	0.53			70.9	70.9	0.0
1998-Sep-28 Mon	0.55	0.56	0.55	0.56			###	###	###
1998-Sep-25 Fri	0.53	0.53	0.53	0.53			76.8	76.8	0.0
1998-Sep-24 Thu	0.55	0.55	0.55	0.55			74.0	74.0	###
1998-Sep-22 Tue	0.56	0.56	0.56	0.56	2,770	1,551	###	###	###
1998-Sep-17 Thu	0.55	0.55	0.55	0.55			77.8	77.8	###
1998-Sep-16 Wed	0.54	0.54	0.54	0.54			74.8	74.8	0.0
1998-Sep-14 Mon	0.56	0.56	0.54	0.54			###	###	0.0
1998-Sep-11 Fri	0.55	0.56	0.55	0.56			89.1	89.1	###
1998-Sep-10 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Sep-09 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-Sep-08 Tue	0.56	0.57	0.56	0.57	71,140	###	###	###	###
1998-Sep-07 Mon	0.54	0.56	0.54	0.56			89.2	89.2	###
1998-Sep-04 Fri	0.54	0.54	0.54	0.54			70.6	70.6	0.0
1998-Sep-03 Thu	0.56	0.56	0.56	0.56			75.9	75.9	###
1998-Sep-02 Wed	0.56	0.56	0.56	0.56			69.9	69.9	###
1998-Sep-01 Tue	0.54	0.55	0.54	0.55			65.6	65.6	###
1998-Aug-31 Mon	0.55	0.55	0.55	0.55			74.5	74.5	###
1998-Aug-27 Thu	0.57	0.57	0.57	0.57			###	###	###
1998-Aug-26 Wed	0.57	0.57	0.57	0.57			84.8	84.8	###
1998-Aug-25 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Aug-24 Mon	0.54	0.57	0.54	0.57	14,527	###	###	###	###
1998-Aug-20 Thu	0.52	0.52	0.52	0.52	775	###	70.3	70.3	0.0
1998-Aug-19 Wed	0.55	0.55	0.52	0.52	30,174	16,143	###	###	0.0
1998-Aug-18 Tue	0.56	0.56	0.53	0.53			5.4	5.4	0.0
1998-Aug-17 Mon	0.55	0.55	0.53	0.53			###	###	0.0
1998-Aug-13 Thu	0.54	0.54	0.54	0.54			84.0	84.0	0.0
1998-Aug-07 Fri	0.55	0.55	0.54	0.54			###	###	0.0
1998-Aug-03 Mon	0.57	0.57	0.55	0.55			###	###	###
1998-Jul-30 Thu	0.57	0.57	0.56	0.56			###	###	###
1998-Jul-29 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-Jul-27 Mon	0.57	0.57	0.57	0.57			###	###	###
1998-Jul-24 Fri	0.58	0.58	0.58	0.58			64.9	64.9	###
1998-Jul-22 Wed	0.57	0.57	0.57	0.57	17,920	###	###	###	###
1998-Jul-21 Tue	0.55	0.55	0.55	0.55	1,785	981	71.0	71.0	###
1998-Jul-20 Mon	0.57	0.57	0.57	0.57			79.7	79.7	###
1998-Jul-17 Fri	0.56	0.57	0.56	0.57			86.9	86.9	###
1998-Jul-16 Thu	0.56	0.56	0.56	0.56	17,485	###	###	###	###
1998-Jul-15 Wed	0.56	0.56	0.56	0.56			###	###	###
1998-Jul-14 Tue	0.53	0.53	0.53	0.53	18,881	###	69.0	69.0	0.0
1998-Jul-13 Mon	0.54	0.54	0.54	0.54			81.8	81.8	0.0
1998-Jul-10 Fri	0.58	0.58	0.56	0.56			9.2	9.2	###
1998-Jul-09 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Jul-08 Wed	0.58	0.58	0.58	0.58			###	###	###
1998-Jul-07 Tue	0.57	0.58	0.57	0.58			83.5	83.5	###
1998-Jul-06 Mon	0.57	0.57	0.57	0.57	15,777	###	71.2	71.2	###
1998-Jul-02 Thu	0.57	0.57	0.57	0.57	36,180	20,622	65.1	65.1	###
1998-Jul-01 Wed	0.55	0.57	0.55	0.57			83.1	83.1	###
1998-Jun-30 Tue	0.55	0.55	0.55	0.55			64.0	64.0	###
1998-Jun-29 Mon	0.54	0.54	0.54	0.54			75.3	75.3	0.0
1998-Jun-25 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jun-24 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jun-22 Mon	0.55	0.55	0.55	0.55			76.5	76.5	###
1998-Jun-19 Fri	0.54	0.55	0.54	0.55	10,753	###	85.5	85.5	###
1998-Jun-18 Thu	0.53	0.54	0.53	0.54			77.1	77.1	0.0
1998-Jun-16 Tue	0.54	0.54	0.53	0.53			21.6	21.6	0.0
1998-Jun-15 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jun-12 Fri	0.54	0.54	0.54	0.54			67.8	67.8	0.0
1998-Jun-11 Thu	0.54	0.54	0.53	0.53			22.2	22.2	0.0
1998-Jun-10 Wed	0.54	0.54	0.53	0.54	70,341	###	###	###	0.0
1998-Jun-09 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1998-Jun-05 Fri	0.55	0.55	0.54	0.54	13,259	7,226	18.5	18.5	0.0
1998-Jun-04 Thu	0.54	0.55	0.54	0.55	13,741	7,488	###	###	###
1998-Jun-03 Wed	0.53	0.54	0.53	0.54	24,251	12,974	###	###	0.0
1998-Jun-02 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1998-Jun-01 Mon	0.54	0.54	0.54	0.54	11,741	6,340	83.9	83.9	0.0
1998-May-28 Thu	0.56	0.56	0.56	0.56	429	240	68.7	68.7	###
1998-May-27 Wed	0.55	0.55	0.54	0.54			25.0	25.0	0.0
1998-May-26 Tue	0.55	0.55	0.55	0.55	18,721	###	###	###	###
1998-May-25 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-May-21 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-May-20 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1998-May-19 Tue	0.54	0.54	0.54	0.54	6,383	3,446	73.2	73.2	0.0
1998-May-18 Mon	0.54	0.54	0.54	0.54			84.0	84.0	0.0
1998-May-14 Thu	0.54	0.54	0.54	0.54			75.8	75.8	0.0
1998-May-13 Wed	0.55	0.55	0.55	0.55			78.5	78.5	###
1998-May-11 Mon	0.54	0.54	0.54	0.54			72.0	72.0	0.0
1998-May-08 Fri	0.54	0.54	0.54	0.54			###	###	0.0
1998-May-07 Thu	0.54	0.54	0.54	0.54			72.0	72.0	0.0
1998-May-06 Wed	0.54	0.54	0.54	0.54	20,588	###	###	###	0.0
1998-May-05 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-May-04 Mon	###	###	0.53	0.53	13,750	3,643	###	###	0.0
1998-Apr-30 Thu	0.53	0.53	0.52	0.52			###	###	0.0
1998-Apr-29 Wed	0.52	0.52	0.52	0.52			81.2	81.2	0.0
1998-Apr-28 Tue	0.51	0.51	0.51	0.51			###	###	###
1998-Apr-27 Mon	0.52	0.52	0.51	0.51			###	###	###
1998-Apr-24 Fri	0.55	0.56	0.53	0.53			6.5	6.5	0.0
1998-Apr-23 Thu	0.54	0.55	0.54	0.55	84,185	45,880	81.1	81.1	###
1998-Apr-21 Tue	0.55	0.55	0.54	0.54			12.8	12.8	0.0
1998-Apr-20 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Apr-17 Fri	0.55	0.55	0.55	0.55			76.1	76.1	###
1998-Apr-16 Thu	0.56	0.56	0.56	0.56			###	###	###
1998-Apr-15 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Apr-09 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1998-Apr-07 Tue	0.54	0.54	0.54	0.54			74.5	74.5	0.0
1998-Apr-06 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Apr-03 Fri	0.56	0.56	0.51	0.51			###	###	###
1998-Apr-02 Thu	0.57	0.57	0.57	0.57			###	###	###
1998-Mar-31 Tue	0.56	0.58	0.56	0.58	578,659	###	###	###	###
1998-Mar-30 Mon	0.57	0.57	0.57	0.57	141,841	80,849	###	###	###
1998-Mar-25 Wed	0.56	0.56	0.56	0.56			76.2	76.2	###
1998-Mar-23 Mon	0.56	0.56	0.56	0.56	190,950	###	###	###	###
1998-Mar-20 Fri	0.56	0.56	0.55	0.56	21,844	12,123	74.7	74.7	###
1998-Mar-19 Thu	0.56	0.56	0.56	0.56			73.1	73.1	###
1998-Mar-18 Wed	0.55	0.56	0.55	0.56			###	###	###
1998-Mar-17 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Mar-16 Mon	0.56	0.56	0.55	0.55			###	###	###
1998-Mar-13 Fri	0.54	0.55	0.54	0.55			83.6	83.6	###
1998-Mar-12 Thu	0.55	0.55	0.54	0.54			###	###	0.0
1998-Mar-11 Wed	0.55	0.55	0.54	0.54			16.4	16.4	0.0
1998-Mar-10 Tue	0.55	0.55	0.55	0.55			73.3	73.3	###
1998-Mar-09 Mon	0.54	0.55	0.54	0.55			91.6	91.6	###
1998-Mar-06 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Mar-05 Thu	0.53	0.55	0.53	0.55			###	###	###
1998-Mar-03 Tue	0.53	0.53	0.51	0.51			8.9	8.9	###
1998-Feb-27 Fri	0.51	0.53	0.51	0.53			92.0	92.0	0.0
1998-Feb-26 Thu	0.52	0.52	0.51	0.51			###	###	###
1998-Feb-25 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-24 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1998-Feb-23 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Feb-19 Thu	0.54	0.55	0.51	0.51	118,741	###	3.6	3.6	###
1998-Feb-16 Mon	0.51	0.51	0.51	0.51			83.0	83.0	###
1998-Feb-13 Fri	0.52	0.52	0.51	0.51	33,084	###	16.1	16.1	###
1998-Feb-11 Wed	0.52	0.53	0.51	0.53			86.1	86.1	0.0
1998-Feb-09 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Feb-06 Fri	0.52	0.52	0.51	0.51	25,023	12,886	###	###	###
1998-Feb-05 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Feb-04 Wed	0.5	0.52	0.5	0.52	24,477	12,483	###	###	0.0
1998-Feb-03 Tue	0.52	0.52	0.5	0.5	46,225	23,574	8.5	8.5	0.0
1998-Feb-02 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-30 Fri	0.49	###	0.485	###			75.9	75.9	0.0
1998-Jan-29 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-27 Tue	0.5	0.5	0.5	0.5			76.5	76.5	0.0
1998-Jan-23 Fri	0.5	0.5	0.5	0.5			65.5	65.5	0.0
1998-Jan-22 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-20 Tue	0.5	0.5	0.5	0.5			73.5	73.5	0.0
1998-Jan-19 Mon	0.5	0.5	0.5	0.5	13,652	6,826	69.0	69.0	0.0
1998-Jan-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jan-15 Thu	0.5	0.5	0.5	0.5	27,347	13,673	###	###	0.0
1998-Jan-13 Tue	0.51	0.52	0.51	0.52			89.1	89.1	0.0
1998-Jan-12 Mon	0.51	0.51	0.51	0.51			81.0	81.0	###
1998-Jan-09 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jan-08 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-07 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-06 Tue	###	0.53	0.51	0.51	19,456	###	###	###	###
1998-Jan-05 Mon	0.52	0.52	0.52	0.52			67.8	67.8	0.0
1997-Dec-30 Tue	0.53	0.53	0.5	0.5			###	###	0.0
1997-Dec-29 Mon	0.53	0.53	0.53	0.53			69.8	69.8	0.0
1997-Dec-24 Wed	0.53	0.53	0.53	0.53			71.6	71.6	0.0
1997-Dec-23 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-22 Mon	0.52	0.52	0.5	0.5			###	###	0.0
1997-Dec-17 Wed	0.54	0.54	0.54	0.54			68.6	68.6	0.0
1997-Dec-16 Tue	0.53	0.54	0.53	0.54			###	###	0.0
1997-Dec-11 Thu	0.5	0.5	0.485	0.485	21,589	###	9.8	9.8	0.0
1997-Dec-10 Wed	0.48	0.48	0.47	0.48	185,854	88,280	###	###	0.0
1997-Dec-09 Tue	0.522	0.522	0.51	0.51	14,048	7,248	11.6	11.6	###
1997-Dec-08 Mon	0.53	0.53	0.52	0.53			###	###	0.0
1997-Dec-05 Fri	0.52	0.52	0.52	0.52	256	###	###	###	0.0
1997-Dec-04 Thu	###	0.54	###	0.54			75.6	75.6	0.0
1997-Dec-03 Wed	###	###	0.53	0.53			16.9	16.9	0.0
1997-Dec-02 Tue	0.53	0.53	0.53	0.53			71.9	71.9	0.0
1997-Dec-01 Mon	0.52	0.52	0.51	0.51	6,442	###	12.5	12.5	###
1997-Nov-28 Fri	0.53	0.53	0.53	0.53			69.6	69.6	0.0
1997-Nov-27 Thu	0.51	0.51	0.51	0.51			75.8	75.8	###
1997-Nov-26 Wed	0.53	0.53	0.51	0.51			10.1	10.1	###
1997-Nov-25 Tue	0.53	0.53	0.53	0.53			79.0	79.0	0.0
1997-Nov-24 Mon	0.53	0.53	0.53	0.53			76.1	76.1	0.0
1997-Nov-20 Thu	0.53	0.55	0.53	0.53			###	###	0.0
1997-Nov-19 Wed	0.51	0.53	0.51	0.53			###	###	0.0
1997-Nov-18 Tue	0.52	0.53	0.52	0.53			90.1	90.1	0.0
1997-Nov-17 Mon	0.54	0.55	0.54	0.55	13,373	7,288	###	###	###
1997-Nov-13 Thu	0.55	0.55	0.55	0.55			71.7	71.7	###
1997-Nov-11 Tue	0.54	0.55	0.54	0.55			86.0	86.0	###
1997-Nov-10 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1997-Nov-06 Thu	0.53	0.54	0.53	0.54	2,010,127	###	84.1	84.1	0.0
1997-Nov-05 Wed	0.54	0.54	0.54	0.54			71.7	71.7	0.0
1997-Nov-04 Tue	0.54	0.54	0.54	0.54			###	###	0.0
1997-Oct-31 Fri	0.51	0.56	0.51	0.56			###	###	###
1997-Oct-30 Thu	###	0.52	0.51	0.51			###	###	###
1997-Oct-29 Wed	0.53	0.53	0.51	0.51			###	###	###
1997-Oct-28 Tue	0.46	0.47	0.45	0.47			###	###	###
1997-Oct-27 Mon	0.52	0.53	0.52	0.53			###	###	0.0
1997-Oct-24 Fri	###	0.54	0.53	0.53	121,649	65,082	###	###	0.0
1997-Oct-23 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1997-Oct-22 Wed	0.54	0.55	0.54	0.55			87.5	87.5	###
1997-Oct-21 Tue	0.55	0.55	0.54	0.54			16.2	16.2	0.0
1997-Oct-20 Mon	0.54	0.54	0.54	0.54	17,046	###	74.3	74.3	0.0
1997-Oct-17 Fri	0.544	0.544	0.54	0.54			###	###	0.0
1997-Oct-16 Thu	0.55	0.55	0.55	0.55			77.3	77.3	###
1997-Oct-15 Wed	0.55	0.55	0.55	0.55	192,476	###	77.6	77.6	###
1997-Oct-13 Mon	0.55	0.55	0.53	0.53			7.4	7.4	0.0
1997-Oct-10 Fri	0.53	0.53	0.53	0.53			79.4	79.4	0.0
1997-Oct-09 Thu	0.54	0.54	0.53	0.53			###	###	0.0
1997-Oct-08 Wed	0.54	0.55	0.54	0.55			87.1	87.1	###
1997-Oct-07 Tue	0.53	0.54	0.53	0.54			91.5	91.5	0.0
1997-Oct-06 Mon	0.54	0.54	0.54	0.54			69.4	69.4	0.0
1997-Oct-03 Fri	0.55	0.55	0.55	0.55			74.3	74.3	###
1997-Oct-02 Thu	0.54	0.54	0.54	0.54			###	###	0.0
1997-Oct-01 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1997-Sep-30 Tue	0.53	0.54	0.52	0.52			###	###	0.0
1997-Sep-29 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1997-Sep-26 Fri	0.53	0.53	0.52	0.52			12.6	12.6	0.0
1997-Sep-25 Thu	0.54	0.54	0.54	0.54			63.9	63.9	0.0
1997-Sep-24 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1997-Sep-23 Tue	###	###	0.52	0.52			###	###	0.0
1997-Sep-22 Mon	0.52	0.53	0.52	0.53			81.4	81.4	0.0
1997-Sep-19 Fri	0.52	0.52	0.52	0.52			68.9	68.9	0.0
1997-Sep-18 Thu	0.51	0.51	0.51	0.51	872	444	72.4	72.4	###
1997-Sep-17 Wed	0.52	0.52	0.52	0.52	4,850	2,522	71.1	71.1	0.0
1997-Sep-16 Tue	0.51	0.52	0.51	0.52			89.6	89.6	0.0
1997-Sep-15 Mon	0.52	0.52	0.52	0.52			72.8	72.8	0.0
1997-Sep-12 Fri	0.51	0.54	0.51	0.54			###	###	0.0
1997-Sep-11 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1997-Sep-09 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1997-Sep-08 Mon	0.5	0.53	0.5	0.53	9,148	###	###	###	0.0
1997-Sep-05 Fri	0.51	0.51	0.51	0.51			66.3	66.3	###
1997-Sep-04 Thu	0.52	0.52	0.52	0.52			73.8	73.8	0.0
1997-Sep-03 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1997-Sep-02 Tue	0.53	0.53	0.53	0.53			75.0	75.0	0.0
1997-Sep-01 Mon	0.51	0.52	0.5	0.52			89.0	89.0	0.0
1997-Aug-28 Thu	0.53	0.53	0.53	0.53			71.4	71.4	0.0
1997-Aug-27 Wed	0.53	0.53	0.52	0.52			###	###	0.0
1997-Aug-26 Tue	0.52	0.54	0.52	0.54			###	###	0.0
1997-Aug-19 Tue	0.52	0.53	0.5	0.5			6.7	6.7	0.0
1997-Aug-18 Mon	0.52	0.52	0.52	0.52			64.2	64.2	0.0
1997-Aug-14 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1997-Aug-13 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1997-Aug-12 Tue	0.53	0.54	0.53	0.54			###	###	0.0
1997-Aug-08 Fri	0.53	0.53	0.5	0.5			###	###	0.0
1997-Aug-06 Wed	0.51	0.53	0.51	0.53			###	###	0.0
1997-Aug-04 Mon	0.52	0.52	0.51	0.51			15.2	15.2	###
1997-Aug-01 Fri	0.52	0.52	0.52	0.52			65.3	65.3	0.0
1997-Jul-31 Thu	0.52	0.52	0.52	0.52	71,977	37,428	###	###	0.0
1997-Jul-30 Wed	0.52	0.53	0.52	0.53			86.2	86.2	0.0
1997-Jul-29 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1997-Jul-28 Mon	0.51	0.52	0.51	0.52	285,781	147,177	84.4	84.4	0.0
1997-Jul-24 Thu	###	0.5	###	0.5			###	###	0.0
1997-Jul-23 Wed	0.48	###	0.48	###			90.5	90.5	0.0
1997-Jul-22 Tue	0.475	###	0.475	###			###	###	0.0
1997-Jul-21 Mon	0.46	0.475	0.46	0.475			###	###	###
1997-Jul-18 Fri	###	###	0.46	0.46			###	###	0.0
1997-Jul-15 Tue	0.47	0.47	0.46	0.46			###	###	0.0
1997-Jul-14 Mon	0.47	0.47	0.46	0.46			###	###	0.0
1997-Jul-11 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jul-10 Thu	0.48	0.49	0.48	0.49			###	###	###
1997-Jul-09 Wed	0.47	0.47	0.47	0.47	81	###	58.6	58.6	###
1997-Jul-08 Tue	0.47	0.49	0.47	0.49			97.4	97.4	###
1997-Jul-07 Mon	0.49	0.49	0.47	0.47			###	###	###
1997-Jul-04 Fri	0.49	0.49	0.47	0.49			###	###	###
1997-Jul-03 Thu	0.48	0.49	0.48	0.49			88.7	88.7	###
1997-Jul-02 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Jun-30 Mon	###	###	0.46	0.46			21.4	21.4	0.0
1997-Jun-27 Fri	###	###	0.47	0.47			3.8	3.8	###
1997-Jun-26 Thu	0.47	0.47	0.46	0.46			11.7	11.7	0.0
1997-Jun-25 Wed	0.46	0.5	0.46	0.5	41,620	19,977	###	###	0.0
1997-Jun-24 Tue	0.48	0.48	0.46	0.46	10,725	5,040	###	###	0.0
1997-Jun-20 Fri	0.48	0.51	0.48	0.51			###	###	###
1997-Jun-19 Thu	0.48	0.48	0.48	0.48			71.8	71.8	0.0
1997-Jun-18 Wed	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-17 Tue	0.45	0.455	0.45	0.45			70.7	70.7	0.0
1997-Jun-16 Mon	0.46	0.46	0.44	0.44	30,220	###	###	###	###
1997-Jun-13 Fri	0.47	0.47	0.47	0.47			###	###	###
1997-Jun-12 Thu	0.47	0.47	0.46	0.46			14.6	14.6	0.0
1997-Jun-11 Wed	0.46	0.46	0.46	0.46			78.0	78.0	0.0
1997-Jun-10 Tue	0.47	0.47	0.46	0.46			14.2	14.2	0.0
1997-Jun-06 Fri	0.47	0.47	0.47	0.47			72.0	72.0	###
1997-Jun-05 Thu	0.48	0.48	0.48	0.48			77.2	77.2	0.0
1997-Jun-04 Wed	0.48	0.48	0.47	0.47			10.8	10.8	###
1997-Jun-02 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1997-May-30 Fri	0.475	0.48	0.47	0.48	86,981	###	72.0	72.0	0.0
1997-May-29 Thu	0.47	0.48	0.47	0.47			65.3	65.3	###
1997-May-28 Wed	0.455	0.46	0.455	0.46			77.6	77.6	0.0
1997-May-27 Tue	0.455	0.455	0.455	0.455			###	###	0.0
1997-May-22 Thu	0.44	0.45	0.44	0.45	23,645	10,522	###	###	0.0
1997-May-19 Mon	0.44	0.44	0.44	0.44			76.0	76.0	###
1997-May-14 Wed	0.44	0.44	0.44	0.44			70.1	70.1	###
1997-May-13 Tue	0.48	0.48	0.445	0.445	15,850	###	###	###	###
1997-May-09 Fri	0.45	0.46	0.45	0.45			###	###	0.0
1997-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-07 Wed	0.45	0.45	0.45	0.45			72.4	72.4	0.0
1997-May-06 Tue	0.46	0.46	0.46	0.46			67.8	67.8	0.0
1997-May-05 Mon	0.456	0.46	0.456	0.46			###	###	0.0
1997-May-02 Fri	0.445	0.445	0.445	0.445			65.4	65.4	###
1997-May-01 Thu	0.45	0.45	0.445	0.445			###	###	###
1997-Apr-29 Tue	0.45	0.46	0.45	0.46			###	###	0.0
1997-Apr-24 Thu	0.45	0.45	0.45	0.45			69.3	69.3	0.0
1997-Apr-23 Wed	0.445	0.45	0.445	0.45			###	###	0.0
1997-Apr-21 Mon	0.43	###	0.43	###			83.6	83.6	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	0.43	###	0.43	###			79.8	79.8	0.0
1997-Apr-16 Wed	0.43	0.43	0.43	0.43			73.8	73.8	###
1997-Apr-14 Mon	0.44	0.44	0.42	0.42			6.5	6.5	###
1997-Apr-11 Fri	0.45	0.45	0.45	0.45			78.4	78.4	0.0
1997-Apr-10 Thu	0.455	0.455	0.45	0.45	18,343	###	###	###	0.0
1997-Apr-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-08 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1997-Apr-07 Mon	0.455	0.46	0.455	0.46			83.7	83.7	0.0
1997-Apr-04 Fri	0.45	0.455	0.45	0.455	133,982	60,626	###	###	0.0
1997-Apr-03 Thu	0.44	0.45	0.44	0.45			###	###	0.0
1997-Apr-02 Wed	0.44	0.45	0.44	0.45			87.8	87.8	0.0
1997-Mar-27 Thu	0.44	0.44	0.44	0.44			59.7	59.7	###
1997-Mar-26 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-25 Tue	0.43	0.43	0.43	0.43			73.0	73.0	###
1997-Mar-24 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1997-Mar-21 Fri	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-20 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-19 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-18 Tue	0.449	0.45	0.44	0.45			###	###	0.0
1997-Mar-17 Mon	0.445	0.45	0.445	0.45	7,221	###	###	###	0.0
1997-Mar-14 Fri	0.445	0.45	0.445	0.445			###	###	###
1997-Mar-12 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Mar-11 Tue	0.45	0.455	###	###	66,478	15,123	###	###	0.0
1997-Mar-10 Mon	0.45	0.45	0.44	0.45	21,781	###	64.4	64.4	0.0
1997-Mar-07 Fri	0.43	0.45	0.43	0.45	40,586	17,857	###	###	0.0
1997-Mar-06 Thu	0.43	0.43	0.43	0.43			66.7	66.7	###
1997-Mar-05 Wed	0.42	0.42	0.42	0.42			67.5	67.5	###
1997-Mar-04 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Mar-03 Mon	0.41	0.41	0.41	0.41			79.1	79.1	###
1997-Feb-28 Fri	0.425	0.425	0.41	0.41			6.3	6.3	###
1997-Feb-27 Thu	0.425	0.425	0.425	0.425			###	###	###
1997-Feb-26 Wed	0.41	0.41	0.41	0.41			70.5	70.5	###
1997-Feb-25 Tue	0.41	0.41	0.41	0.41	5,588	###	###	###	###
1997-Feb-24 Mon	0.4	0.42	0.4	0.41			88.9	88.9	###
1997-Feb-21 Fri	0.42	0.42	0.4	0.4			3.4	3.4	0.0
1997-Feb-20 Thu	0.44	0.44	0.42	0.42			###	###	###
1997-Feb-19 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-18 Tue	0.455	0.455	0.44	0.44			7.8	7.8	###
1997-Feb-17 Mon	0.45	0.455	0.45	0.455			77.4	77.4	0.0
1997-Feb-13 Thu	0.455	0.455	0.455	0.455			###	###	0.0
1997-Feb-12 Wed	0.45	0.46	0.45	0.46			87.4	87.4	0.0
1997-Feb-11 Tue	0.45	0.45	0.45	0.45			68.2	68.2	0.0
1997-Feb-07 Fri	0.43	0.45	0.43	0.45	66,682	29,340	92.6	92.6	0.0
1997-Feb-06 Thu	###	0.44	0.43	0.44			###	###	###
1997-Feb-05 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-04 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-03 Mon	0.43	0.44	0.43	0.43	108,989	###	72.2	72.2	###
1997-Jan-31 Fri	0.43	0.43	0.425	0.43			###	###	###
1997-Jan-30 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Jan-29 Wed	0.43	0.43	0.43	0.43			66.1	66.1	###
1997-Jan-28 Tue	0.44	0.45	0.44	0.45			###	###	0.0
1997-Jan-24 Fri	0.43	0.44	0.43	0.44			###	###	###
1997-Jan-23 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-22 Wed	0.44	0.44	0.44	0.44			###	###	###
1997-Jan-21 Tue	0.44	0.44	0.44	0.44			76.8	76.8	###
1997-Jan-20 Mon	0.44	0.44	0.43	0.43			###	###	###
1997-Jan-17 Fri	0.43	0.44	0.43	0.44			84.9	84.9	###
1997-Jan-16 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-Jan-15 Wed	0.42	0.43	0.42	0.43	91,588	38,924	###	###	###
1997-Jan-14 Tue	0.43	0.43	0.42	0.42	34,352	###	11.2	11.2	###
1997-Jan-10 Fri	0.44	0.44	0.44	0.44	20,443	###	70.8	70.8	###
1997-Jan-09 Thu	0.44	0.44	0.44	0.44	6,057	###	65.6	65.6	###
1997-Jan-08 Wed	0.42	0.42	0.42	0.42			66.3	66.3	###
1997-Jan-07 Tue	0.44	0.44	0.44	0.44			75.9	75.9	###
1997-Jan-06 Mon	0.42	0.42	0.42	0.42			###	###	###
1997-Jan-03 Fri	0.44	0.44	0.44	0.44			76.6	76.6	###
1997-Jan-02 Thu	0.45	0.45	0.44	0.44			###	###	###
1996-Dec-31 Tue	0.45	0.45	0.44	0.44			7.3	7.3	###
1996-Dec-30 Mon	0.44	0.45	0.44	0.45			###	###	0.0
1996-Dec-27 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Dec-23 Mon	0.45	0.45	0.45	0.45			68.5	68.5	0.0
1996-Dec-20 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Dec-19 Thu	0.42	0.44	0.42	0.44			###	###	###
1996-Dec-18 Wed	0.44	0.44	0.44	0.44			###	###	###
1996-Dec-17 Tue	0.42	0.44	0.42	0.42	28,389	###	###	###	###
1996-Dec-11 Wed	0.41	0.43	0.41	0.41	54,686	###	77.0	77.0	###
1996-Dec-09 Mon	0.41	0.41	0.41	0.41			67.8	67.8	###
1996-Dec-06 Fri	0.41	0.42	0.41	0.42			###	###	###
1996-Dec-05 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Dec-03 Tue	0.43	0.43	0.43	0.43			72.8	72.8	###
1996-Dec-02 Mon	0.41	0.43	0.41	0.43	17,250	7,245	###	###	###
1996-Nov-29 Fri	0.41	0.41	0.41	0.41			63.0	63.0	###
1996-Nov-28 Thu	0.43	0.43	0.4	0.4	102,055	42,352	2.8	2.8	0.0
1996-Nov-27 Wed	0.43	0.43	0.42	0.42			###	###	###
1996-Nov-26 Tue	0.44	0.44	0.43	0.43			21.5	21.5	###
1996-Nov-25 Mon	0.44	0.44	0.44	0.44			72.0	72.0	###
1996-Nov-22 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Nov-21 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1996-Nov-20 Wed	0.475	0.475	0.45	0.45	260,945	120,687	2.9	2.9	0.0
1996-Nov-19 Tue	0.49	0.49	0.49	0.49			73.6	73.6	###
1996-Nov-18 Mon	0.46	0.46	0.46	0.46	1,250	575	###	###	0.0
1996-Nov-15 Fri	0.45	0.52	0.43	0.43	10,145	###	1.4	1.4	###
1996-Nov-14 Thu	0.46	0.46	0.4	0.4			###	###	0.0
1996-Nov-13 Wed	0.44	0.45	0.43	0.45	15,750	###	###	###	0.0
1996-Nov-12 Tue	0.43	0.44	0.43	0.43			75.1	75.1	###
1996-Nov-11 Mon	0.42	0.43	0.42	0.43	27,542	###	91.7	91.7	###
1996-Nov-07 Thu	0.42	0.42	0.42	0.42	0				###
1996-Nov-06 Wed	###	0.42	###	0.42			81.2	81.2	###
1996-Nov-05 Tue	###	###	###	###			71.4	71.4	0.0
1996-Nov-01 Fri	0.4	0.4	0.4	0.4			71.5	71.5	0.0
1996-Oct-31 Thu	0.385	###	0.385	###			###	###	0.0
1996-Oct-30 Wed	0.385	###	###	###			17.5	17.5	0.0
1996-Oct-29 Tue	###	###	0.355	###			###	###	0.0
1996-Oct-28 Mon	###	###	###	###	236,781	0	7.1	7.1	0.0
1996-Oct-25 Fri	###	###	0.355	0.355	29,145	5,173	###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			8.9	8.9	0.0
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			2.4	2.4	0.0
1996-Oct-16 Wed	0.4	0.4	###	###			3.7	3.7	0.0
1996-Oct-15 Tue	0.41	0.41	###	###			1.2	1.2	0.0
1996-Oct-14 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-11 Fri	###	0.41	0.4	0.4			11.6	11.6	0.0
1996-Oct-10 Thu	0.42	0.42	0.41	0.41			###	###	###
1996-Oct-09 Wed	0.42	0.42	0.42	0.42	0				###
1996-Oct-08 Tue	0.41	0.42	0.41	0.42			90.1	90.1	###
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-03 Thu	0.42	0.42	0.4	0.4			2.9	2.9	0.0
1996-Oct-02 Wed	0.4	0.4	0.4	0.4			65.8	65.8	0.0
1996-Oct-01 Tue	0.42	0.42	0.42	0.42	0				###
1996-Sep-30 Mon	###	0.43	###	0.42			79.6	79.6	###
1996-Sep-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-25 Wed	0.41	0.41	0.41	0.41	0				###
1996-Sep-24 Tue	0.41	0.41	0.41	0.41	0				###
1996-Sep-23 Mon	0.4	0.41	0.4	0.41			###	###	###
1996-Sep-20 Fri	0.41	0.41	0.41	0.41			###	###	###
1996-Sep-19 Thu	0.41	0.41	0.41	0.41	0				###
1996-Sep-18 Wed	0.41	0.41	0.41	0.41			###	###	###
1996-Sep-17 Tue	0.41	0.43	0.41	0.43			###	###	###
1996-Sep-16 Mon	0.41	0.41	0.41	0.41			75.2	75.2	###
1996-Sep-13 Fri	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-12 Thu	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-11 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-09 Mon	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-06 Fri	0.4	0.4	0.4	0.4			72.6	72.6	0.0
1996-Sep-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-04 Wed	0.41	0.41	0.4	0.4			###	###	0.0
1996-Sep-03 Tue	0.4	0.4	0.4	0.4	0				0.0
1996-Sep-02 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1996-Aug-30 Fri	###	0.4	###	0.4			85.5	85.5	0.0
1996-Aug-29 Thu	0.4	0.4	###	###			###	###	0.0
1996-Aug-28 Wed	0.4	0.4	0.4	0.4	0				0.0
1996-Aug-27 Tue	0.4	0.4	0.4	0.4			76.0	76.0	0.0
1996-Aug-26 Mon	0.4	0.4	0.4	0.4			74.4	74.4	0.0
1996-Aug-23 Fri	0.43	0.43	0.43	0.43			70.1	70.1	###
1996-Aug-22 Thu	0.45	0.45	0.43	0.43			4.1	4.1	###
1996-Aug-21 Wed	0.45	0.45	0.45	0.45			62.5	62.5	0.0
1996-Aug-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1996-Aug-19 Mon	0.45	0.45	0.45	0.45			###	###	0.0
1996-Aug-16 Fri	0.455	0.455	0.455	0.455			###	###	0.0
1996-Aug-15 Thu	0.45	0.45	0.45	0.45			72.4	72.4	0.0
1996-Aug-14 Wed	0.44	0.44	0.44	0.44	0				###
1996-Aug-13 Tue	0.44	0.44	0.44	0.44			68.5	68.5	###
1996-Aug-12 Mon	0.44	0.44	0.44	0.44			76.1	76.1	###
1996-Aug-09 Fri	0.44	0.44	0.44	0.44	0				###
1996-Aug-08 Thu	0.44	0.44	0.44	0.44	0				###
1996-Aug-07 Wed	0.45	0.45	0.44	0.44			###	###	###
1996-Aug-06 Tue	0.44	0.44	0.44	0.44			###	###	###
1996-Aug-05 Mon	0.44	0.44	0.44	0.44	0				###
1996-Aug-02 Fri	0.44	0.44	0.44	0.44			###	###	###
1996-Aug-01 Thu	0.45	0.45	0.45	0.45			68.6	68.6	0.0
1996-Jul-31 Wed	0.44	0.44	0.44	0.44	0				###
1996-Jul-30 Tue	0.44	0.44	0.44	0.44	0				###
1996-Jul-29 Mon	0.44	0.44	0.44	0.44			83.1	83.1	###
1996-Jul-26 Fri	0.42	0.42	0.42	0.42	0				###
1996-Jul-25 Thu	0.42	0.42	0.42	0.42	0				###
1996-Jul-24 Wed	0.42	0.42	0.42	0.42			83.7	83.7	###
1996-Jul-23 Tue	0.42	0.42	0.42	0.42			78.9	78.9	###
1996-Jul-22 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Jul-19 Fri	0.43	0.43	0.42	0.42			8.6	8.6	###
1996-Jul-18 Thu	0.43	0.43	0.43	0.43			68.6	68.6	###
1996-Jul-17 Wed	0.43	0.43	0.43	0.43	0				###
1996-Jul-16 Tue	0.43	0.43	0.43	0.43			83.2	83.2	###
1996-Jul-15 Mon	0.445	0.445	0.445	0.445			###	###	###
1996-Jul-12 Fri	0.48	0.48	0.48	0.48	0				0.0
1996-Jul-11 Thu	0.48	0.48	0.48	0.48			79.8	79.8	0.0
1996-Jul-10 Wed	0.43	0.43	0.43	0.43			###	###	###
1996-Jul-09 Tue	0.43	0.43	0.43	0.43	0				###
1996-Jul-08 Mon	0.44	0.44	0.43	0.43			###	###	###
1996-Jul-05 Fri	0.425	0.425	0.425	0.425	0				###
1996-Jul-04 Thu	0.43	0.43	0.425	0.425			###	###	###
1996-Jul-03 Wed	0.43	0.43	0.43	0.43	0				###
1996-Jul-02 Tue	0.43	0.43	0.43	0.43			###	###	###
1996-Jul-01 Mon	0.43	0.43	0.43	0.43			70.7	70.7	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 02:40:46 thru 2024-04-20 02:40:49 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000