Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:41:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section



End of day Prices (full format),

2400 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Mar-28 Thu ### ### 0.485 ### 13.7 13.7 0.0
2024-Mar-27 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Mar-26 Tue ### 0.52 0.49 0.5 27.9 27.9 0.0
2024-Mar-25 Mon 0.52 0.52 0.48 0.49 ### ### ###
2024-Mar-22 Fri 0.51 0.53 0.46 0.53 ### ### 0.0
2024-Mar-21 Thu ### 0.545 0.475 0.51 ### ### ###
2024-Mar-20 Wed 0.5 0.52 ### ### 128,971 ### ### ### 0.0
2024-Mar-19 Tue 0.525 0.54 0.4325 0.5 188,345 91,582 9.7 9.7 0.0
2024-Mar-18 Mon 0.58 0.58 ### 0.525 3.8 3.8 0.0
2024-Mar-15 Fri 0.56 0.59 0.53 0.59 39,327 22,023 93.0 93.0 0.0
2024-Mar-14 Thu 0.59 0.59 0.52 0.57 ### ### ###
2024-Mar-13 Wed ### ### 0.55 ### 45,452 ### 26.5 26.5 0.0
2024-Mar-12 Tue 0.655 ### 0.58 ### ### ### 0.0
2024-Mar-11 Mon ### 0.7 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.7 ### 0.7 ### ### ###
2024-Mar-07 Thu ### ### ### ### 68,750 0 94.5 94.5 0.0
2024-Mar-06 Wed 0.58 ### 0.58 0.58 30,723 ### ### ### ###
2024-Mar-05 Tue 0.59 ### 0.55 0.58 ### ### ###
2024-Mar-04 Mon ### ### 0.59 ### 107,859 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 22,240 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 21,677 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8.0 8.0 0.0
2024-Feb-26 Mon 0.675 0.685 ### 0.6775 74.4 74.4 0.0
2024-Feb-23 Fri ### ### 0.675 0.675 14,640 4,941 ### ### 0.0
2024-Feb-22 Thu 0.71 0.71 ### ### 30,153 ### 15.6 15.6 0.0
2024-Feb-21 Wed 0.7 0.7 0.685 0.685 27 ### 22.3 22.3 0.0
2024-Feb-20 Tue ### 0.71 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.7 0.685 0.685 25.9 25.9 0.0
2024-Feb-16 Fri ### 0.71 ### 0.71 ### ### ###
2024-Feb-15 Thu ### ### 0.655 ### ### ### 0.0
2024-Feb-14 Wed ### 0.675 ### ### 26,921 9,085 64.9 64.9 0.0
2024-Feb-13 Tue 0.7 0.7 ### 0.675 28,842 ### 13.9 13.9 0.0
2024-Feb-12 Mon ### 0.72 0.675 0.72 92.6 92.6 ###
2024-Feb-09 Fri 0.725 0.725 0.675 0.675 119,351 83,545 4.9 4.9 0.0
2024-Feb-08 Thu 0.77 0.785 0.72 0.73 6.1 6.1 0.1
2024-Feb-07 Wed ### 0.785 0.745 0.785 18,859 14,427 ### ### ###
2024-Feb-06 Tue 0.755 0.785 0.72 ### ### ### 0.0
2024-Feb-05 Mon ### 0.83 0.745 0.75 110,186 86,771 11.0 11.0 ###
2024-Feb-02 Fri 0.83 0.87 ### ### 90,177 39,226 ### ### 0.0
2024-Feb-01 Thu 0.83 0.875 0.83 0.875 1,924 1,640 ### ### 0.1
2024-Jan-31 Wed 0.83 0.855 0.83 ### 8,344 7,029 68.5 68.5 0.0
2024-Jan-30 Tue 0.81 0.845 ### 0.83 28,482 ### 83.4 83.4 ###
2024-Jan-29 Mon 0.88 ### 0.81 0.84 13.3 13.3 ###
2024-Jan-25 Thu ### ### 0.87 0.87 ### ### 0.1
2024-Jan-24 Wed 0.86 0.88 0.86 0.87 10,524 9,155 ### ### 0.1
2024-Jan-23 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Jan-22 Mon ### ### 0.8 0.86 ### ### ###
2024-Jan-19 Fri 0.845 ### 0.845 ### 95.5 95.5 0.0
2024-Jan-18 Thu 0.86 0.86 0.81 0.855 40,723 ### ### ### ###
2024-Jan-17 Wed 0.87 0.8775 0.85 0.86 30.3 30.3 ###
2024-Jan-16 Tue 0.89 ### 0.885 0.885 ### ### ###
2024-Jan-15 Mon ### ### 0.89 0.89 29.3 29.3 ###
2024-Jan-12 Fri 0.89 ### 0.89 0.89 29,627 13,184 ### ### ###
2024-Jan-11 Thu 0.925 ### 0.925 0.925 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.89 ### 15,252 6,787 25.5 25.5 0.0
2024-Jan-09 Tue ### 0.925 ### ### 19,689 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.89 ### 0.89 0.89 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.87 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.975 ### ### 43,653 21,280 23.1 23.1 0.0
2023-Dec-29 Fri ### ### ### ### 80.8 80.8 0.0
2023-Dec-28 Thu ### 0.945 0.885 ### 144,629 ### ### ### 0.0
2023-Dec-27 Wed ### 1 ### 1 40,926 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 1.055 1.055 ### ### 26,883 14,180 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 58,146 0 89.8 89.8 0.0
2023-Dec-18 Mon ### ### ### ### 89.4 89.4 0.0
2023-Dec-15 Fri ### ### ### ### 57,748 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.875 1 0.87 1 98.4 98.4 ###
2023-Dec-13 Wed 0.85 0.89 0.825 0.85 33,588 ### 69.0 69.0 ###
2023-Dec-12 Tue ### 0.885 0.83 0.875 56,641 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.855 ### 35.3 35.3 0.0
2023-Dec-08 Fri ### ### 0.88 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.9475 ### 2,325 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.975 ### ### 33,581 16,370 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.945 ### ### ### 86.4 86.4 0.0
2023-Nov-30 Thu ### 1 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.88 0.88 27,870 ### ### ### 0.1
2023-Nov-28 Tue ### 1 0.88 ### 69,056 ### ### ### 0.0
2023-Nov-27 Mon ### 0.985 0.885 0.89 98,150 91,770 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 82.1 82.1 0.0
2023-Nov-22 Wed ### ### ### ### 1.3 1.3 0.0
2023-Nov-21 Tue ### ### ### ### 1.3 1.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 1.045 0.9675 ### 11,074 11,143 ### ### 0.0
2023-Nov-15 Wed ### 1 ### ### 8,474 ### 26.4 26.4 0.0
2023-Nov-14 Tue ### 1.045 ### ### 13,726 7,171 ### ### 0.0
2023-Nov-13 Mon 1 ### 0.955 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 95.0 95.0 0.0
2023-Nov-09 Thu ### 0.975 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 87.4 87.4 0.0
2023-Nov-06 Mon ### ### ### ### 6,385 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 1 ### ### 0.985 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,884 0 13.1 13.1 0.0
2023-Oct-30 Mon ### ### ### ### 13.1 13.1 0.0
2023-Oct-27 Fri ### ### 0.9725 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### 1 75.9 75.9 ###
2023-Oct-25 Wed 1 ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.955 1.025 0.955 1 91.0 91.0 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.955 ### 0.955 ### 34,286 16,371 97.4 97.4 0.0
2023-Oct-19 Thu ### 1.045 ### 0.955 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 189,754 0 0.7 0.7 0.0
2023-Oct-17 Tue 0.85 1.2 ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.82 0.8 0.82 81.8 81.8 0.1
2023-Oct-13 Fri 0.82 0.82 0.8 ### 9,072 7,348 ### ### 0.0
2023-Oct-12 Thu 0.8 0.8 0.775 0.8 34,457 ### ### ### 0.1
2023-Oct-11 Wed 0.76 0.82 0.76 0.8 ### ### 0.1
2023-Oct-10 Tue 0.82 0.82 0.74 0.75 151,580 ### ### ### ###
2023-Oct-09 Mon ### 0.82 0.76 0.8 125,457 ### 78.7 78.7 0.1
2023-Oct-06 Fri 0.81 0.82 ### ### 93,689 ### 24.1 24.1 0.0
2023-Oct-05 Thu 0.81 ### 0.81 0.81 259 ### 66.4 66.4 0.1
2023-Oct-04 Wed 0.82 0.82 0.8 0.82 36,188 ### ### ### 0.1
2023-Oct-03 Tue 0.84 0.845 0.8 0.82 22.1 22.1 0.1
2023-Oct-02 Mon ### 0.82 ### 0.81 ### ### 0.1
2023-Sep-29 Fri ### 0.855 ### 0.82 15,085 6,448 78.2 78.2 0.1
2023-Sep-28 Thu 0.82 0.825 ### ### 16,624 6,857 ### ### 0.0
2023-Sep-27 Wed 0.81 0.855 0.8 0.855 94.1 94.1 ###
2023-Sep-26 Tue 0.86 0.86 0.81 0.81 104,523 87,276 9.1 9.1 0.1
2023-Sep-25 Mon 0.885 ### 0.85 0.855 14.2 14.2 ###
2023-Sep-22 Fri ### ### 0.85 0.89 92,178 39,175 8.2 8.2 ###
2023-Sep-21 Thu ### 0.955 0.86 ### 18.5 18.5 0.0
2023-Sep-20 Wed ### ### ### ### 3.7 3.7 0.0
2023-Sep-19 Tue ### ### ### ### 9,673 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.025 1.025 58,725 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 2,480 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 87.7 87.7 0.0
2023-Sep-11 Mon ### ### ### ### 33.8 33.8 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 1.145 ### ### 81.5 81.5 0.0
2023-Sep-06 Wed ### ### ### ### 7,773 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 17,140 0 95.7 95.7 0.0
2023-Sep-04 Mon ### ### ### ### 6,488 0 10.6 10.6 0.0
2023-Sep-01 Fri ### ### 1.125 ### 19,755 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 27,853 0 ### ### 0.0
2023-Aug-30 Wed 1.225 1.225 ### ### 7.3 7.3 0.0
2023-Aug-29 Tue ### 1.22 ### 1.22 37,248 22,721 94.1 94.1 0.1
2023-Aug-28 Mon 1.28 1.28 ### ### 49,974 31,983 4.6 4.6 0.0
2023-Aug-25 Fri 1.27 1.28 1.27 1.28 2,322 ### 74.9 74.9 ###
2023-Aug-24 Thu 1.27 1.285 1.27 1.27 7,822 ### ### ### ###
2023-Aug-23 Wed 1.29 ### 1.285 1.285 32.7 32.7 ###
2023-Aug-22 Tue ### ### 1.2825 1.285 ### ### ###
2023-Aug-21 Mon 1.29 ### 1.25 1.28 26,474 16,546 ### ### ###
2023-Aug-18 Fri 1.29 ### ### 1.29 65.8 65.8 0.1
2023-Aug-17 Thu 1.285 1.285 1.27 1.27 9,449 12,071 ### ### ###
2023-Aug-16 Wed ### ### 1.285 ### 35.6 35.6 0.0
2023-Aug-15 Tue 1.345 1.345 1.2925 1.325 24.2 24.2 0.1
2023-Aug-14 Mon ### ### 1.345 ### 79.6 79.6 0.0
2023-Aug-11 Fri ### 1.375 1.3025 1.375 ### ### 0.1
2023-Aug-10 Thu ### ### 1.29 ### 73.6 73.6 0.0
2023-Aug-09 Wed ### 1.385 1.29 ### 16.3 16.3 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 1.345 ### ### ### ### 0.0
2023-Aug-04 Fri ### 1.4 ### ### 15,353 10,747 ### ### 0.0
2023-Aug-03 Thu ### ### 1.28 ### ### ### 0.0
2023-Aug-02 Wed 1.4 1.4 ### ### 5,924 4,146 ### ### 0.0
2023-Aug-01 Tue ### 1.4 ### 1.4 94,171 ### 81.7 81.7 ###
2023-Jul-31 Mon 1.355 1.4 ### ### ### ### 0.0
2023-Jul-28 Fri 1.445 1.445 ### 1.4 14.3 14.3 ###
2023-Jul-27 Thu 1.42 1.46 ### ### 16,676 12,173 12.6 12.6 0.0
2023-Jul-26 Wed ### 1.44 ### 1.44 3,558 ### 93.3 93.3 0.1
2023-Jul-25 Tue 1.45 1.455 ### ### 18,188 ### ### ### 0.0
2023-Jul-24 Mon ### 1.5 ### 1.44 ### ### 0.1
2023-Jul-21 Fri 1.455 1.4625 ### 1.445 150,856 ### ### ### ###
2023-Jul-20 Thu 1.44 1.48 1.41 1.41 ### ### ###
2023-Jul-19 Wed 1.43 ### 1.43 1.44 17,248 ### 74.1 74.1 0.1
2023-Jul-18 Tue 1.43 1.455 1.41 1.455 35,245 50,488 ### ### ###
2023-Jul-17 Mon 1.52 1.525 1.43 1.43 13,683 ### ### ### 0.1
2023-Jul-14 Fri 1.42 1.56 ### 1.52 ### ### 0.1
2023-Jul-13 Thu 1.445 1.445 ### ### ### ### 0.0
2023-Jul-12 Wed ### 1.5 ### ### 22.6 22.6 0.0
2023-Jul-11 Tue ### 1.575 1.485 1.485 13,429 20,546 6.6 6.6 ###
2023-Jul-10 Mon 1.5 ### 1.5 ### 11,247 ### 95.1 95.1 0.0
2023-Jul-07 Fri 1.55 1.59 1.48 ### ### ### 0.0
2023-Jul-06 Thu 1.55 ### 1.55 ### 90.7 90.7 0.0
2023-Jul-05 Wed ### ### 1.55 1.55 ### ### ###
2023-Jul-04 Tue 1.48 ### 1.455 ### 25,589 ### ### ### 0.0
2023-Jul-03 Mon 1.43 1.48 1.43 ### 63.8 63.8 0.0
2023-Jun-30 Fri 1.4 1.425 1.355 ### ### ### 0.0
2023-Jun-29 Thu ### 1.43 1.3975 1.4 ### ### ###
2023-Jun-28 Wed 1.425 1.45 ### 1.445 ### ### ###
2023-Jun-27 Tue 1.45 ### 1.4 1.4 15.7 15.7 ###
2023-Jun-26 Mon 1.46 1.52 1.425 1.52 92.5 92.5 0.1
2023-Jun-23 Fri 1.48 1.48 1.42 1.46 26,977 ### ### ### 0.1
2023-Jun-22 Thu 1.44 1.49 ### 1.49 33,958 ### ### ### ###
2023-Jun-21 Wed ### 1.445 ### 1.43 33,472 24,183 78.2 78.2 0.1
2023-Jun-20 Tue 1.44 1.47 1.4125 ### ### ### 0.0
2023-Jun-19 Mon ### 1.47 1.385 1.44 ### ### 0.1
2023-Jun-16 Fri 1.52 1.52 1.45 1.48 33,887 50,322 15.6 15.6 0.1
2023-Jun-15 Thu 1.5 1.625 1.45 1.57 ### ### 0.1
2023-Jun-14 Wed ### 1.525 1.345 1.5 70,320 ### 94.4 94.4 0.1
2023-Jun-13 Tue 1.44 1.44 ### 1.42 29.6 29.6 ###
2023-Jun-09 Fri 1.455 1.47 1.4 1.43 45,248 ### ### ### 0.1
2023-Jun-08 Thu 1.46 1.52 1.44 ### ### ### 0.0
2023-Jun-07 Wed 1.54 1.54 1.45 1.49 25,048 37,446 ### ### ###
2023-Jun-06 Tue 1.545 1.545 1.49 1.54 ### ### ###
2023-Jun-05 Mon 1.48 1.555 1.45 1.545 ### ### ###
2023-Jun-02 Fri 1.46 1.55 1.455 1.47 69.3 69.3 ###
2023-Jun-01 Thu ### 1.46 ### 1.44 76,428 ### ### ### 0.1
2023-May-31 Wed 1.575 1.575 1.41 1.41 332,155 495,741 2.2 2.2 ###
2023-May-30 Tue 1.58 ### 1.57 ### ### ### 0.0
2023-May-29 Mon 1.73 1.73 1.58 ### 32,952 ### 5.0 5.0 0.0
2023-May-26 Fri 1.73 1.8 ### 1.7 ### ### ###
2023-May-25 Thu 1.7525 1.78 ### ### 78.5 78.5 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.83 1.85 1.73 1.84 286,655 ### ### ### ###
2023-May-22 Mon 1.83 1.86 1.685 1.84 228,458 404,941 ### ### ###
2023-May-19 Fri 1.74 1.885 1.74 1.78 83.4 83.4 0.1
2023-May-18 Thu 1.645 1.78 1.575 ### 93.0 93.0 0.0
2023-May-17 Wed ### 1.73 ### 1.645 64,778 ### 76.2 76.2 0.1
2023-May-16 Tue 1.485 1.625 1.485 ### 97.1 97.1 0.0
2023-May-15 Mon ### ### 1.44 1.5 86,281 62,122 ### ### 0.1
2023-May-12 Fri 1.78 1.78 ### 1.625 303,185 ### 2.0 2.0 ###
2023-May-11 Thu 1.48 1.79 1.44 1.78 370,849 598,921 ### ### 0.1
2023-May-10 Wed 1.48 1.48 1.42 1.43 ### ### 0.1
2023-May-09 Tue 1.45 1.475 ### 1.475 ### ### 0.1
2023-May-08 Mon 1.41 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### 1.4 96.1 96.1 ###
2023-May-04 Thu ### ### 1.25 ### 17.6 17.6 0.0
2023-May-03 Wed ### 1.29 ### 1.26 59,487 ### ### ### ###
2023-May-02 Tue 1.25 ### ### ### 186,141 0 5.6 5.6 0.0
2023-May-01 Mon ### 1.24 ### 1.23 ### ### 0.1
2023-Apr-28 Fri ### ### ### ### 96.9 96.9 0.0
2023-Apr-27 Thu 1.045 ### 1.045 ### 84.5 84.5 0.0
2023-Apr-26 Wed ### ### 1.025 1.045 ### ### 0.1
2023-Apr-24 Mon ### ### 1.025 ### 36.1 36.1 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 83,886 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 131,554 0 4.9 4.9 0.0
2023-Apr-18 Tue 1.22 1.25 ### 1.175 ### ### ###
2023-Apr-17 Mon ### 1.2 ### 1.185 124,981 74,988 ### ### 0.1
2023-Apr-14 Fri ### 1.185 ### 1.185 ### ### 0.1
2023-Apr-13 Thu ### 1.055 1 ### 9.6 9.6 0.0
2023-Apr-12 Wed ### ### ### 1.045 6.7 6.7 0.1
2023-Apr-11 Tue ### 1.185 ### ### ### ### 0.0
2023-Apr-06 Thu ### 1.185 ### ### 14,152 8,385 19.6 19.6 0.0
2023-Apr-05 Wed 1.185 1.185 ### 1.125 7.8 7.8 ###
2023-Apr-04 Tue 1.24 ### ### ### 4.7 4.7 0.0
2023-Apr-03 Mon ### 1.23 ### 1.225 260,721 160,343 99.7 99.7 0.1
2023-Mar-31 Fri ### ### 0.945 0.945 9.8 9.8 0.1
2023-Mar-30 Thu 0.955 ### 0.955 ### ### ### 0.0
2023-Mar-29 Wed 0.955 ### ### ### 51,475 0 18.9 18.9 0.0
2023-Mar-28 Tue ### 1 0.955 0.955 101,673 99,385 9.5 9.5 0.1
2023-Mar-27 Mon ### ### ### ### 20,480 0 ### ### 0.0
2023-Mar-24 Fri ### 1.025 ### ### 15.1 15.1 0.0
2023-Mar-23 Thu ### 0.975 0.925 ### 35,025 33,273 70.4 70.4 0.0
2023-Mar-22 Wed 0.975 0.985 ### 0.975 40,049 19,724 ### ### ###
2023-Mar-21 Tue ### 1.025 ### ### 28,181 14,442 11.0 11.0 0.0
2023-Mar-20 Mon ### ### ### 0.9675 12,926 0 86.8 86.8 ###
2023-Mar-17 Fri ### ### ### ### 64,076 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 1 ### 95.1 95.1 0.0
2023-Mar-13 Mon 0.925 0.925 0.925 0.925 0 ###
2023-Mar-10 Fri ### ### ### 0.925 ### ### ###
2023-Mar-09 Thu ### ### ### ### 89.3 89.3 0.0
2023-Mar-08 Wed 0.925 ### ### ### 228,455 0 ### ### 0.0
2023-Mar-07 Tue ### 1 ### 0.925 ### ### ###
2023-Mar-06 Mon ### ### ### ### 40,829 0 ### ### 0.0
2023-Mar-03 Fri 1 1 0.925 ### 225,051 ### ### ### 0.0
2023-Mar-02 Thu 1.025 1.055 ### 0.975 104,955 ### 7.9 7.9 ###
2023-Mar-01 Wed ### ### ### ### 23.1 23.1 0.0
2023-Feb-28 Tue ### ### ### ### 30,357 0 ### ### 0.0
2023-Feb-27 Mon 0.925 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 91,952 0 5.3 5.3 0.0
2023-Feb-23 Thu ### 1 ### ### 26.8 26.8 0.0
2023-Feb-22 Wed 1 ### ### ### 30.0 30.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.9875 ### 234,686 115,876 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 46,625 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 38,324 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 39,355 0 27.1 27.1 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### 1.175 ### ### ###
2023-Feb-09 Thu 1.23 1.245 ### ### ### ### 0.0
2023-Feb-08 Wed 1.23 1.255 1.23 1.23 ### ### 0.1
2023-Feb-07 Tue 1.23 1.25 1.23 1.23 75.3 75.3 0.1
2023-Feb-06 Mon 1.22 ### 1.22 1.23 59,529 ### 81.4 81.4 0.1
2023-Feb-03 Fri 1.25 1.275 1.2 1.22 75,379 93,281 ### ### 0.1
2023-Feb-02 Thu ### 1.28 ### 1.28 28,026 ### ### ### ###
2023-Feb-01 Wed 1.21 1.26 ### ### 83.6 83.6 0.0
2023-Jan-31 Tue 1.325 1.325 1.2 1.21 70,723 89,287 5.1 5.1 ###
2023-Jan-30 Mon ### 1.355 ### ### 8,584 ### 73.0 73.0 0.0
2023-Jan-27 Fri 1.345 ### 1.255 ### 19.9 19.9 0.0
2023-Jan-25 Wed 1.4 1.4 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 1.355 ### ### ###
2023-Jan-23 Mon ### ### 1.345 ### 32,822 22,072 ### ### 0.0
2023-Jan-20 Fri ### 1.385 ### ### 77,380 53,585 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 1.4 ### ### ###
2023-Jan-17 Tue 1.42 1.445 1.41 1.41 32.8 32.8 ###
2023-Jan-16 Mon 1.41 1.445 1.41 1.44 42,256 60,320 82.2 82.2 0.1
2023-Jan-13 Fri ### 1.43 1.41 1.42 40,674 57,757 ### ### ###
2023-Jan-12 Thu 1.42 1.425 ### 1.41 26,987 19,228 ### ### ###
2023-Jan-11 Wed ### 1.42 ### ### 25,958 ### 63.3 63.3 0.0
2023-Jan-10 Tue ### ### ### ### 3.6 3.6 0.0
2023-Jan-09 Mon 1.4 1.485 1.4 ### ### ### 0.0
2023-Jan-06 Fri 1.4 ### 1.4 1.4 12,844 ### 59.9 59.9 ###
2023-Jan-05 Thu 1.43 1.43 1.4 1.4 52,024 ### 12.7 12.7 ###
2023-Jan-04 Wed ### 1.4 ### ### 35,377 ### 18.3 18.3 0.0
2023-Jan-03 Tue ### ### ### ### 35,948 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### 1.425 ### ### ###
2022-Dec-29 Thu 1.43 ### ### ### 75.3 75.3 0.0
2022-Dec-28 Wed ### 1.5 1.42 1.42 32.2 32.2 ###
2022-Dec-23 Fri 1.43 1.51 1.425 1.51 14,372 ### ### ### 0.1
2022-Dec-22 Thu 1.44 1.445 ### 1.425 ### ### ###
2022-Dec-21 Wed 1.45 1.5 1.43 1.455 ### ### ###
2022-Dec-20 Tue 1.445 1.45 1.44 1.44 19,327 27,927 ### ### 0.1
2022-Dec-19 Mon 1.445 1.46 ### 1.44 67,851 ### ### ### 0.1
2022-Dec-16 Fri 1.5 1.5 1.44 1.445 ### ### ###
2022-Dec-15 Thu 1.575 1.575 ### ### 13.1 13.1 0.0
2022-Dec-14 Wed 1.575 1.59 1.5 1.53 69,771 ### ### ### ###
2022-Dec-13 Tue 1.48 ### 1.48 1.53 ### ### ###
2022-Dec-12 Mon 1.5 1.52 1.44 1.46 75,622 111,920 ### ### 0.1
2022-Dec-09 Fri 1.5 1.5 1.43 1.44 11.0 11.0 0.1
2022-Dec-08 Thu 1.53 1.53 1.455 1.5 26.1 26.1 0.1
2022-Dec-07 Wed 1.51 1.5925 1.51 1.57 92.9 92.9 0.1
2022-Dec-06 Tue ### ### 1.51 ### 107,947 ### ### ### 0.0
2022-Dec-05 Mon ### 1.72 ### ### 41,548 ### 73.8 73.8 0.0
2022-Dec-02 Fri 1.55 ### 1.55 ### ### ### 0.0
2022-Dec-01 Thu ### ### 1.555 1.58 142,179 110,544 27.9 27.9 0.1
2022-Nov-30 Wed 1.5 ### 1.48 ### 166,655 123,324 ### ### 0.0
2022-Nov-29 Tue 1.45 1.52 1.45 1.485 27,586 ### ### ### ###
2022-Nov-28 Mon 1.53 1.53 1.45 1.45 113,948 169,782 11.1 11.1 ###
2022-Nov-25 Fri 1.545 1.545 1.485 ### 15,126 ### 22.8 22.8 0.0
2022-Nov-24 Thu 1.48 ### 1.48 1.53 51,849 ### ### ### ###
2022-Nov-23 Wed 1.48 ### 1.475 1.475 37.9 37.9 0.1
2022-Nov-22 Tue 1.45 1.51 1.45 1.475 12,384 18,328 83.4 83.4 0.1
2022-Nov-21 Mon 1.45 ### 1.45 1.45 ### ### ###
2022-Nov-18 Fri 1.45 ### 1.45 1.48 83.8 83.8 0.1
2022-Nov-17 Thu 1.55 1.55 1.45 1.45 ### ### ###
2022-Nov-16 Wed 1.52 ### 1.5 1.5 40,057 30,042 ### ### 0.1
2022-Nov-15 Tue 1.55 1.56 1.5 1.5 ### ### 0.1
2022-Nov-14 Mon 1.54 1.57 1.51 1.525 ### ### 0.1
2022-Nov-11 Fri 1.54 ### 1.5 1.5 75,980 56,985 17.8 17.8 0.1
2022-Nov-10 Thu 1.52 1.56 1.48 1.48 ### ### 0.1
2022-Nov-09 Wed 1.49 ### 1.49 1.575 ### ### 0.1
2022-Nov-08 Tue 1.49 ### 1.45 1.45 303,886 ### 18.0 18.0 ###
2022-Nov-07 Mon 1.45 1.49 1.45 1.45 108,540 159,553 69.7 69.7 ###
2022-Nov-04 Fri 1.49 1.49 1.44 1.44 11.7 11.7 0.1
2022-Nov-03 Thu 1.47 ### 1.45 1.45 36,987 ### ### ### ###
2022-Nov-02 Wed 1.49 1.5 1.45 1.46 21.1 21.1 0.1
2022-Nov-01 Tue 1.46 ### 1.45 1.45 23.5 23.5 ###
2022-Oct-31 Mon 1.5 1.5 1.45 1.45 ### ### ###
2022-Oct-28 Fri 1.455 1.52 1.455 1.455 40,151 59,724 ### ### ###
2022-Oct-27 Thu ### 1.52 1.455 1.455 46,628 69,359 28.8 28.8 ###
2022-Oct-26 Wed 1.48 1.52 1.45 1.45 50,185 74,524 24.7 24.7 ###
2022-Oct-25 Tue ### 1.54 1.445 1.48 ### ### 0.1
2022-Oct-24 Mon 1.44 1.5 1.44 1.45 75.7 75.7 ###
2022-Oct-21 Fri 1.48 1.49 ### ### ### ### 0.0
2022-Oct-20 Thu 1.5 1.5 1.425 1.48 ### ### 0.1
2022-Oct-19 Wed 1.55 ### 1.48 1.54 82,947 61,380 29.8 29.8 ###
2022-Oct-18 Tue 1.54 1.57 1.48 1.52 21.6 21.6 0.1
2022-Oct-17 Mon 1.485 1.545 1.48 ### 28,780 43,529 78.1 78.1 0.0
2022-Oct-14 Fri 1.52 1.57 1.475 1.55 37,757 57,485 85.2 85.2 ###
2022-Oct-13 Thu 1.54 1.55 1.5 1.51 23.2 23.2 0.1
2022-Oct-12 Wed ### ### 1.51 1.55 72,825 54,982 ### ### ###
2022-Oct-11 Tue ### 1.675 ### ### 22,052 ### 27.4 27.4 0.0
2022-Oct-10 Mon ### 1.7 ### 1.7 ### ### ###
2022-Oct-07 Fri 1.7 1.7 ### ### ### ### 0.0
2022-Oct-06 Thu ### 1.82 ### 1.7 ### ### ###
2022-Oct-05 Wed 1.58 1.685 1.555 ### 173,249 ### 78.7 78.7 0.0
2022-Oct-04 Tue ### 1.58 1.455 1.58 85,642 ### 87.8 87.8 0.1
2022-Oct-03 Mon 1.47 1.57 1.455 1.47 49,073 74,222 78.4 78.4 ###
2022-Sep-30 Fri 1.42 ### 1.355 1.46 121,684 82,440 ### ### 0.1
2022-Sep-29 Thu 1.485 ### ### 1.42 149,150 0 10.3 10.3 ###
2022-Sep-28 Wed ### ### 1.44 1.44 81,127 ### ### ### 0.1
2022-Sep-27 Tue 1.51 1.555 1.5 ### 107,247 ### ### ### 0.0
2022-Sep-26 Mon 1.58 1.58 1.5 1.52 205,152 ### ### ### 0.1
2022-Sep-23 Fri ### 1.675 1.58 ### 191,089 ### ### ### 0.0
2022-Sep-21 Wed 1.78 1.8 1.71 ### 141,754 248,778 22.3 22.3 0.0
2022-Sep-20 Tue 1.89 ### 1.8 1.85 ### ### 0.1
2022-Sep-19 Mon 1.87 ### 1.79 ### 87.5 87.5 0.0
2022-Sep-16 Fri ### 1.8 ### 1.8 1,761,271 1,585,143 97.4 97.4 0.1
2022-Sep-15 Thu ### ### 1.525 ### ### ### 0.0
2022-Sep-14 Wed ### 1.7 1.59 ### 201,070 ### 66.2 66.2 0.0
2022-Sep-13 Tue 1.75 ### ### ### 129,448 0 ### ### 0.0
2022-Sep-12 Mon 1.86 1.88 1.7 ### 158,950 284,520 ### ### 0.0
2022-Sep-09 Fri 1.775 1.875 1.775 1.85 87.4 87.4 0.1
2022-Sep-08 Thu 1.76 ### 1.71 ### 59.4 59.4 0.0
2022-Sep-07 Wed 1.76 1.775 1.655 1.7 17.2 17.2 ###
2022-Sep-06 Tue ### ### 1.56 1.74 98.4 98.4 0.1
2022-Sep-05 Mon 1.5 1.58 1.475 1.58 223,989 342,143 94.3 94.3 0.1
2022-Sep-02 Fri 1.525 1.54 1.48 ### 255,884 386,384 ### ### 0.0
2022-Sep-01 Thu 1.585 1.585 ### 1.5 11.1 11.1 0.1
2022-Aug-31 Wed ### 1.675 ### 1.575 ### ### 0.1
2022-Aug-30 Tue ### ### 1.58 ### 67.4 67.4 0.0
2022-Aug-29 Mon ### ### ### ### 337,527 0 17.6 17.6 0.0
2022-Aug-26 Fri 1.71 1.79 ### 1.785 91.6 91.6 0.1
2022-Aug-25 Thu 1.59 ### 1.59 1.7 ### ### ###
2022-Aug-24 Wed 1.625 1.79 1.57 ### 21.0 21.0 0.0
2022-Aug-23 Tue 1.59 ### 1.59 ### 94.3 94.3 0.0
2022-Aug-22 Mon 1.78 1.78 1.6175 1.655 ### ### 0.1
2022-Aug-19 Fri 1.86 ### 1.83 1.83 241,681 ### 24.2 24.2 ###
2022-Aug-18 Thu ### ### 1.8425 1.88 6.0 6.0 0.1
2022-Aug-17 Wed ### ### 1.945 2 ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 414,956 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 338,828 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 2.25 ### 2.2 370,983 417,355 72.8 72.8 0.2
2022-Aug-10 Wed 2.24 2.24 ### ### 307,845 344,786 19.4 19.4 0.0
2022-Aug-09 Tue 2.25 ### 2.23 2.25 ### ### ###
2022-Aug-08 Mon ### ### 2.24 ### 17.0 17.0 0.0
2022-Aug-05 Fri 2.27 2.42 2.27 ### 268,776 630,279 84.7 84.7 0.0
2022-Aug-04 Thu ### 2.45 ### ### 81.6 81.6 0.0
2022-Aug-03 Wed ### 2.43 2.23 ### 474,223 ### 69.4 69.4 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 2.76 ### ### 2.7 29.4 29.4 0.2
2022-Jul-29 Fri 2.75 2.78 ### 2.75 63.7 63.7 ###
2022-Jul-28 Thu ### 2.78 ### 2.72 166,572 ### ### ### 0.2
2022-Jul-27 Wed 2.53 ### 2.5 ### ### ### 0.0
2022-Jul-26 Tue 2.59 ### 2.45 2.53 20.9 20.9 ###
2022-Jul-25 Mon 2.83 2.85 2.53 ### ### ### 0.0
2022-Jul-22 Fri ### ### 2.7 2.8 246,746 ### ### ### 0.2
2022-Jul-21 Thu ### 2.82 2.57 2.82 181,956 490,371 ### ### ###
2022-Jul-20 Wed 2.54 ### 2.525 ### ### ### 0.0
2022-Jul-19 Tue 2.29 2.47 2.2 2.47 235,382 ### 95.8 95.8 ###
2022-Jul-18 Mon ### ### ### 2.29 ### ### ###
2022-Jul-15 Fri ### ### ### ### 233,843 0 88.8 88.8 0.0
2022-Jul-14 Thu ### 2.2 ### ### 116,924 ### 9.0 9.0 0.0
2022-Jul-13 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Jul-12 Tue 2.27 ### ### 2.21 177,040 0 ### ### 0.2
2022-Jul-11 Mon 2.42 2.46 2.27 2.27 11.1 11.1 0.2
2022-Jul-08 Fri ### 2.5 2.28 ### 175,222 418,780 60.8 60.8 0.0
2022-Jul-07 Thu ### 2.42 2.2 ### 150,789 348,322 30.2 30.2 0.0
2022-Jul-06 Wed 2.2 ### 2.2 ### 209,845 230,829 ### ### 0.0
2022-Jul-05 Tue ### 2.25 ### 2.22 ### ### 0.2
2022-Jul-04 Mon 2.23 2.26 ### 2.2 184,089 208,020 25.2 25.2 0.2
2022-Jul-01 Fri ### 2.26 ### 2.21 257,227 ### 91.4 91.4 0.2
2022-Jun-30 Thu ### ### 2 ### 820,040 820,040 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 187,270 0 ### ### 0.0
2022-Jun-28 Tue 2.24 ### ### 2.2 ### ### 0.2
2022-Jun-27 Mon ### 2.28 2 2.24 671,648 1,437,326 ### ### ###
2022-Jun-24 Fri ### ### ### ### 392,270 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 92,449 0 36.4 36.4 0.0
2022-Jun-22 Wed ### 2.22 ### ### 133,782 ### ### ### 0.0
2022-Jun-21 Tue 2 2.27 2 ### 271,643 579,957 ### ### 0.0
2022-Jun-20 Mon ### 2.2 1.985 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 344,753 0 ### ### 0.0
2022-Jun-16 Thu 2.25 ### 2.24 2.26 ### ### ###
2022-Jun-15 Wed 2.4 2.4 2.21 2.24 ### ### ###
2022-Jun-14 Tue 2.54 2.54 2.26 ### ### ### 0.0
2022-Jun-10 Fri 2.7 2.7 2.51 2.58 102,786 267,757 ### ### 0.2
2022-Jun-09 Thu 2.88 ### ### 2.7 12.3 12.3 0.2
2022-Jun-08 Wed ### ### ### 2.85 290,582 0 ### ### ###
2022-Jun-07 Tue 2.5 ### 2.47 2.58 110,122 ### 94.1 94.1 0.2
2022-Jun-06 Mon 2.55 ### 2.44 2.57 295,328 ### ### ### ###
2022-Jun-03 Fri 2.78 2.84 2.51 2.51 264,455 ### ### ### ###
2022-Jun-02 Thu ### 2.76 ### ### 42.5 42.5 0.0
2022-Jun-01 Wed ### ### 2.54 ### ### ### 0.0
2022-May-31 Tue ### 3.175 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 234,043 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 80.7 80.7 0.0
2022-May-26 Thu ### ### ### ### 22.4 22.4 0.0
2022-May-25 Wed ### ### ### ### 77.6 77.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 3 3.22 3 ### 88.0 88.0 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### 3 2.88 ### 143,749 422,622 74.0 74.0 0.0
2022-May-18 Wed ### 3.23 ### ### 25.1 25.1 0.0
2022-May-17 Tue ### 3.21 ### ### 26.6 26.6 0.0
2022-May-16 Mon ### 3.27 ### ### 86.3 86.3 0.0
2022-May-13 Fri ### ### ### ### 8.8 8.8 0.0
2022-May-12 Thu ### ### ### ### 7.9 7.9 0.0
2022-May-11 Wed 3.23 3.41 ### 3.4 92.0 92.0 0.2
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 3.44 ### 3.29 256,244 ### 22.2 22.2 ###
2022-May-05 Thu 3.58 3.59 ### 3.45 ### ### ###
2022-May-04 Wed ### 3.7 3.43 3.45 108,885 388,175 ### ### ###
2022-May-03 Tue 3.85 3.86 3.57 3.72 ### ### 0.3
2022-May-02 Mon 3.81 ### 3.71 3.85 ### ### 0.3
2022-Apr-29 Fri 3.58 ### 3.58 3.89 302,879 542,153 96.4 96.4 0.3
2022-Apr-28 Thu 3.83 3.87 3.47 3.57 5.6 5.6 0.3
2022-Apr-27 Wed ### 3.84 3.5 3.79 90.9 90.9 ###
2022-Apr-26 Tue ### 3.73 3.54 ### 196,425 ### 82.2 82.2 0.0
2022-Apr-22 Fri ### ### ### ### 1.2 1.2 0.0
2022-Apr-21 Thu ### ### 3.88 ### 261,820 ### 75.1 75.1 0.0
2022-Apr-20 Wed ### ### ### ### 202,080 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 226,785 0 ### ### 0.0
2022-Apr-14 Thu ### ### 4 ### 224,021 448,042 11.9 11.9 0.0
2022-Apr-13 Wed ### 4.26 ### ### 58.8 58.8 0.0
2022-Apr-12 Tue ### ### 4 ### 293,641 587,282 31.6 31.6 0.0
2022-Apr-11 Mon 4.49 4.5 ### 4.26 359,587 809,070 12.0 12.0 0.3
2022-Apr-08 Fri ### 4.74 4.45 4.5 ### ### ###
2022-Apr-07 Thu 4.86 4.86 ### ### 8.9 8.9 0.0
2022-Apr-06 Wed ### ### 4.8 4.83 119,452 286,684 7.8 7.8 0.3
2022-Apr-05 Tue ### 5.2 ### ### 176,688 459,388 ### ### 0.0
2022-Apr-04 Mon ### ### 4.83 ### 26.5 26.5 0.0
2022-Apr-01 Fri 5.2 5.2 ### ### 156,985 ### 17.3 17.3 0.0
2022-Mar-31 Thu 5.5 5.5 ### 5.2 117,587 ### 4.8 4.8 ###
2022-Mar-30 Wed ### 5.5 ### 5.5 95.8 95.8 0.4
2022-Mar-29 Tue ### ### ### ### 64.2 64.2 0.0
2022-Mar-28 Mon 5.47 5.48 ### ### 5.6 5.6 0.0
2022-Mar-25 Fri 5.7 5.7 5.45 5.47 10.9 10.9 ###
2022-Mar-24 Thu ### 5.72 5.53 ### 63,477 357,058 ### ### 0.0
2022-Mar-23 Wed 5.4 ### 5.26 ### ### ### 0.0
2022-Mar-22 Tue 5.41 5.5 ### 5.5 47,251 129,940 ### ### 0.4
2022-Mar-21 Mon 5.5 ### ### ### 21.6 21.6 0.0
2022-Mar-18 Fri ### 5.78 5.28 5.5 189,051 1,045,452 14.3 14.3 0.4
2022-Mar-17 Thu ### 5.755 ### ### ### ### 0.0
2022-Mar-16 Wed ### 5.22 ### ### 80,173 209,251 ### ### 0.0
2022-Mar-15 Tue 5 5.27 4.89 ### 113,258 575,350 89.0 89.0 0.0
2022-Mar-14 Mon 5.26 ### ### ### 22.4 22.4 0.0
2022-Mar-11 Fri 5.49 5.5 5.2 ### 13.1 13.1 0.0
2022-Mar-10 Thu ### 5.5 5.28 ### ### ### 0.0
2022-Mar-09 Wed ### 5.385 ### 5.28 87.6 87.6 0.4
2022-Mar-08 Tue ### 5.29 ### ### 39.7 39.7 0.0
2022-Mar-07 Mon ### ### 5 ### ### ### 0.0
2022-Mar-04 Fri ### ### 5.51 5.54 ### ### 0.4
2022-Mar-03 Thu ### ### 5.83 ### ### ### 0.0
2022-Mar-02 Wed 6.4 6.4 ### ### 181,381 ### ### ### 0.0
2022-Mar-01 Tue 5.86 6.4 5.77 ### 258,056 1,570,270 95.7 95.7 0.0
2022-Feb-28 Mon ### ### 5.76 ### 114,944 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 91.9 91.9 0.0
2022-Feb-24 Thu 6.2 6.2 5.58 ### 193,929 1,142,241 9.1 9.1 0.0
2022-Feb-23 Wed ### ### ### ### 78,570 0 ### ### 0.0
2022-Feb-22 Tue ### 6.2 ### ### 164,086 ### 17.6 17.6 0.0
2022-Feb-21 Mon ### ### ### ### 71,976 0 39.8 39.8 0.0
2022-Feb-18 Fri ### ### ### 6.28 ### ### 0.4
2022-Feb-17 Thu 6.56 6.59 ### ### 14.2 14.2 0.0
2022-Feb-16 Wed ### 6.56 6.26 6.53 ### ### ###
2022-Feb-15 Tue ### 6.49 ### ### 94,784 307,574 ### ### 0.0
2022-Feb-14 Mon 6.8 6.81 ### ### 122,921 418,546 ### ### 0.0
2022-Feb-11 Fri 7.56 7.56 6.77 6.78 ### ### 0.5
2022-Feb-10 Thu 7.7 ### ### 7.59 26.0 26.0 0.5
2022-Feb-09 Wed 7.25 7.52 ### 7.52 87.7 87.7 0.5
2022-Feb-08 Tue 7.25 7.4 ### 7.24 162,541 ### ### ### 0.5
2022-Feb-07 Mon ### 7.25 6.85 ### 222,479 1,568,476 ### ### 0.0
2022-Feb-04 Fri 6.86 ### 6.7 ### ### ### 0.0
2022-Feb-03 Thu ### 7.44 6.83 6.89 ### ### 0.5
2022-Feb-02 Wed ### 7.43 7 ### 90.5 90.5 0.0
2022-Feb-01 Tue ### ### 7 7 64,856 ### ### ### 0.5
2022-Jan-31 Mon 7 7.25 6.85 ### 94,748 667,973 ### ### 0.0
2022-Jan-28 Fri 6.55 ### 6.4 ### 283,757 908,022 ### ### 0.0
2022-Jan-27 Thu 7 ### ### 6.53 ### ### ###
2022-Jan-25 Tue ### 7.27 ### 7 ### ### 0.5
2022-Jan-24 Mon ### 7.43 6.78 ### 48.8 48.8 0.0
2022-Jan-21 Fri 8 8 ### ### 140,040 ### ### ### 0.0
2022-Jan-20 Thu 7.72 8 7.56 7.86 ### ### ###
2022-Jan-19 Wed 7.81 7.85 7.55 7.75 35.4 35.4 ###
2022-Jan-18 Tue 7.8 ### 7.78 7.84 ### ### 0.6
2022-Jan-17 Mon ### ### 7.75 ### 46,475 ### 67.1 67.1 0.0
2022-Jan-14 Fri 7.88 ### 7.77 7.8 88,544 ### 30.0 30.0 0.6
2022-Jan-13 Thu ### ### 7.77 7.88 147,086 571,429 ### ### 0.6
2022-Jan-12 Wed ### 8.46 ### ### 29.4 29.4 0.0
2022-Jan-11 Tue ### ### 7.76 ### 245,858 953,929 81.4 81.4 0.0
2022-Jan-10 Mon ### ### 7.79 ### ### ### 0.0
2022-Jan-07 Fri 8.29 ### ### ### 102,486 0 ### ### 0.0
2022-Jan-06 Thu ### 8.72 ### ### 18.9 18.9 0.0
2022-Jan-05 Wed ### 9.2 ### 8.7 139,478 ### ### ### ###
2022-Jan-04 Tue 9.28 ### ### ### 245,920 0 24.2 24.2 0.0
2021-Dec-31 Fri 9.89 9.89 ### 9.29 ### ### ###
2021-Dec-30 Thu 9.54 ### ### ### 330,158 0 90.6 90.6 0.0
2021-Dec-29 Wed 9.58 9.76 ### 9.4 173,547 ### 14.5 14.5 ###
2021-Dec-24 Fri 9.5 9.72 9.28 9.42 114,452 ### ### ### 0.7
2021-Dec-23 Thu ### 9.52 9.21 ### 66.2 66.2 0.0
2021-Dec-22 Wed 9.25 ### ### 9.25 ### ### ###
2021-Dec-21 Tue ### 9.27 ### 9.25 81.6 81.6 ###
2021-Dec-20 Mon 9.4 9.4 ### ### 127,055 597,158 ### ### 0.0
2021-Dec-17 Fri 9.54 9.56 9.29 9.4 210,856 ### ### ### ###
2021-Dec-16 Thu 9.47 9.84 9.47 9.53 ### ### ###
2021-Dec-15 Wed ### ### ### 9.46 140,626 0 27.9 27.9 0.7
2021-Dec-14 Tue ### ### 9.55 ### 9.2 9.2 0.0
2021-Dec-13 Mon ### ### ### ### 119,778 0 ### ### 0.0
2021-Dec-10 Fri 10.25 ### 9.77 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 26.5 26.5 0.0
2021-Dec-08 Wed 10.55 ### 10.2 10.2 ### ### 0.7
2021-Dec-07 Tue 9.48 10.79 ### 10.48 ### ### 0.7
2021-Dec-06 Mon ### ### 9.46 ### 633,749 ### 24.2 24.2 0.0
2021-Dec-03 Fri 10.44 10.45 ### ### 37.4 37.4 0.0
2021-Dec-02 Thu ### 10.71 ### 10.44 ### ### 0.7
2021-Dec-01 Wed ### 11.2 10.46 ### 13.5 13.5 0.0
2021-Nov-30 Tue ### 11.53 10.86 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 10.59 ### 243,775 1,290,788 ### ### 0.0
2021-Nov-26 Fri ### 11.48 ### ### 170,358 977,854 62.0 62.0 0.0
2021-Nov-25 Thu ### ### ### 11.23 127,382 0 78.3 78.3 0.8
2021-Nov-24 Wed ### 11.54 ### 11.2 33.7 33.7 0.8
2021-Nov-23 Tue 11.78 11.79 ### 11.41 321,077 1,892,748 18.3 18.3 ###
2021-Nov-22 Mon ### ### ### 11.85 78,859 0 28.2 28.2 ###
2021-Nov-19 Fri ### 12.25 11.77 11.79 ### ### 0.8
2021-Nov-18 Thu 11.78 ### 11.49 ### 84.3 84.3 0.0
2021-Nov-17 Wed ### ### 11.47 ### 124,757 715,481 ### ### 0.0
2021-Nov-16 Tue 12.2 ### 11.77 ### 150,972 888,470 ### ### 0.0
2021-Nov-15 Mon ### 12.45 11.84 12.45 119,520 1,451,570 88.1 88.1 ###
2021-Nov-12 Fri ### ### 11.4 ### ### ### 0.0
2021-Nov-11 Thu 11.55 11.74 11.46 ### 70.9 70.9 0.0
2021-Nov-10 Wed ### ### 11.55 ### ### ### 0.0
2021-Nov-09 Tue 12.4 12.56 ### ### 265,289 ### ### ### 0.0
2021-Nov-08 Mon 12.8 12.82 12.21 ### 15.5 15.5 0.0
2021-Nov-05 Fri ### 13.25 ### 12.79 ### ### ###
2021-Nov-04 Thu ### ### 12.59 ### 367,981 2,316,440 ### ### 0.0
2021-Nov-03 Wed 12.8 ### 12.52 ### ### ### 0.0
2021-Nov-02 Tue 12.75 ### 12.51 ### 83.5 83.5 0.0
2021-Nov-01 Mon ### ### 12.75 12.79 ### ### ###
2021-Oct-29 Fri ### ### 12.85 ### ### ### 0.0
2021-Oct-28 Thu ### ### 12.7 12.83 ### ### ###
2021-Oct-27 Wed 13.22 ### 12.72 12.86 211,575 ### ### ### 0.9
2021-Oct-26 Tue ### 13.5 ### 13.2 36.5 36.5 0.9
2021-Oct-25 Mon ### 13.28 12.7 13.25 249,341 ### 78.1 78.1 ###
2021-Oct-22 Fri 12.8 13.47 12.8 12.87 204,673 2,688,379 ### ### ###
2021-Oct-21 Thu ### ### ### 12.78 266,626 0 23.2 23.2 0.9
2021-Oct-20 Wed 13.45 ### 12.82 ### 17.8 17.8 0.0
2021-Oct-19 Tue ### 13.4 12.48 13.4 456,726 ### ### ### 1.0
2021-Oct-18 Mon 13.2 13.52 12.85 ### 26.1 26.1 0.0
2021-Oct-15 Fri ### 13.79 ### ### 316,241 2,180,481 19.7 19.7 0.0
2021-Oct-14 Thu ### ### 12.75 13.25 ### ### ###
2021-Oct-13 Wed ### ### ### 12.8 418,146 0 22.4 22.4 0.9
2021-Oct-12 Tue ### 13.4 12.76 12.86 308,343 4,033,126 24.4 24.4 0.9
2021-Oct-11 Mon ### 13.54 12.84 13.21 29.9 29.9 ###
2021-Oct-08 Fri ### 14.2 ### ### 425,342 3,019,928 ### ### 0.0
2021-Oct-07 Thu 13.27 13.82 ### ### 715,527 ### ### ### 0.0
2021-Oct-06 Wed 13.75 13.87 ### 13.2 669,077 4,640,048 ### ### 0.9
2021-Oct-05 Tue 14.27 ### ### 13.48 570,080 0 ### ### 1.0
2021-Oct-04 Mon 14.8 15.2 14.26 ### 37.3 37.3 0.0
2021-Oct-01 Fri 15.2 ### 14.51 ### 13.5 13.5 0.0
2021-Sep-30 Thu 16.89 ### 15.24 ### 733,687 ### ### ### 0.0
2021-Sep-29 Wed 17.5 17.5 ### ### ### ### 0.0
2021-Sep-28 Tue ### ### ### 17.7 ### ### 1.3
2021-Sep-27 Mon 18.2 18.82 ### 17.86 288,647 ### 24.9 24.9 1.3
2021-Sep-24 Fri 20.2 ### 17.82 ### 1.1 1.1 0.0
2021-Sep-23 Thu ### ### ### ### 281,558 0 ### ### 0.0
2021-Sep-22 Wed 19.56 ### ### ### ### ### 0.0
2021-Sep-21 Tue 19.4 20.22 ### 19.44 ### ### 1.4
2021-Sep-20 Mon 20.81 ### 18.81 19.8 23.5 23.5 1.4
2021-Sep-17 Fri 20.7 ### ### 20.8 3,080,642 0 71.9 71.9 1.5
2021-Sep-16 Thu 21.24 21.44 20.44 20.55 322,959 ### 14.2 14.2 1.5
2021-Sep-15 Wed 21.79 ### ### ### 12.7 12.7 0.0
2021-Sep-14 Tue ### ### ### 21.8 ### ### 1.6
2021-Sep-13 Mon ### ### 19.83 20 600,876 5,957,685 ### ### 1.4
2021-Sep-10 Fri 20.7 ### 20.7 21.7 561,648 5,813,056 ### ### 1.6
2021-Sep-09 Thu 20 ### ### 20.25 89.6 89.6 ###
2021-Sep-08 Wed ### 20.25 ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### 20.5 19.8 ### 36.6 36.6 0.0
2021-Sep-06 Mon 20 20.89 19.55 ### 36.8 36.8 0.0
2021-Sep-03 Fri 20 20.25 19.54 19.8 381,383 ### 24.7 24.7 1.4
2021-Sep-02 Thu 19.8 ### 19.51 ### 420,521 4,102,182 69.6 69.6 0.0
2021-Sep-01 Wed 19.89 20.58 ### 19.76 494,425 ### 31.7 31.7 ###
2021-Aug-31 Tue ### ### ### 19.71 89.1 89.1 1.4
2021-Aug-30 Mon 17.81 ### 17.81 18.81 ### ### ###
2021-Aug-27 Fri ### 18.23 ### 17.75 186,046 ### ### ### 1.3
2021-Aug-26 Thu ### ### 17.58 17.73 ### ### ###
2021-Aug-25 Wed ### 18.49 17.4 ### 471,522 ### ### ### 0.0
2021-Aug-24 Tue ### ### 17.7 ### 331,447 ### ### ### 0.0
2021-Aug-23 Mon ### ### 17.57 ### 548,755 ### 71.0 71.0 0.0
2021-Aug-20 Fri ### ### ### 17.76 683,556 0 ### ### 1.3
2021-Aug-19 Thu ### ### ### ### 373,521 0 ### ### 0.0
2021-Aug-18 Wed ### 16.72 ### 16.46 347,021 ### ### ### 1.2
2021-Aug-17 Tue ### ### ### 15.8 266,857 0 ### ### 1.1
2021-Aug-16 Mon 14.7 ### 14.7 ### 99.2 99.2 0.0
2021-Aug-13 Fri 14.4 14.81 ### 14.58 204,057 1,511,042 ### ### ###
2021-Aug-12 Thu 15.2 15.45 ### ### 2.3 2.3 0.0
2021-Aug-11 Wed ### ### ### 14.85 92.9 92.9 ###
2021-Aug-10 Tue ### ### 13.88 ### 37.1 37.1 0.0
2021-Aug-09 Mon ### ### ### ### 372,823 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 219,341 0 90.7 90.7 0.0
2021-Aug-05 Thu ### 13.52 13.2 ### 154,956 ### ### ### 0.0
2021-Aug-04 Wed 13.5 ### 13.2 13.25 134,941 ### 21.6 21.6 ###
2021-Aug-03 Tue ### ### ### 13.45 9.4 9.4 ###
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 126,257 0 6.8 6.8 0.0
2021-Jul-29 Thu 13.25 ### ### ### ### ### 0.0
2021-Jul-28 Wed 13.82 ### ### ### 17.0 17.0 0.0
2021-Jul-27 Tue ### 14.25 13.72 13.89 119,280 ### 38.5 38.5 1.0
2021-Jul-26 Mon ### 14.46 13.8 ### 105,459 ### ### ### 0.0
2021-Jul-23 Fri 14.4 ### ### ### 178,174 0 ### ### 0.0
2021-Jul-22 Thu ### 14.53 ### ### 77.9 77.9 0.0
2021-Jul-21 Wed 13.8 ### 13.8 ### 77.3 77.3 0.0
2021-Jul-20 Tue ### 14.23 13.71 13.8 32.5 32.5 1.0
2021-Jul-19 Mon ### ### 13.8 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 14.83 ### ### ###
2021-Jul-15 Thu ### 15.29 14.77 14.79 26.4 26.4 ###
2021-Jul-14 Wed ### ### 14.7 ### 119,052 ### ### ### 0.0
2021-Jul-13 Tue ### 15.71 ### ### 270,840 2,127,448 38.6 38.6 0.0
2021-Jul-12 Mon ### 15.41 ### 15.2 96.4 96.4 1.1
2021-Jul-09 Fri 14.81 14.81 ### ### 135,887 1,006,243 14.2 14.2 0.0
2021-Jul-08 Thu ### 14.81 14.2 14.78 ### ### 1.1
2021-Jul-07 Wed 14.5 14.71 ### 14.53 ### ### 1.0
2021-Jul-06 Tue 14.85 15.42 14.23 ### 15.5 15.5 0.0
2021-Jul-05 Mon 15.45 15.5 14.77 14.83 260,273 ### ### ### ###
2021-Jul-02 Fri 15.49 15.8 14.77 15.2 253,947 3,881,579 17.7 17.7 1.1
2021-Jul-01 Thu ### ### 15.28 15.4 244,684 1,869,385 8.3 8.3 ###
2021-Jun-30 Wed ### ### 15.44 ### ### ### 0.0
2021-Jun-29 Tue ### 15.5 ### 15.5 265,952 2,061,128 ### ### 1.1
2021-Jun-28 Mon 15.52 15.52 14.83 ### ### ### 0.0
2021-Jun-25 Fri ### 15.8 15.2 ### 81.9 81.9 0.0
2021-Jun-24 Thu ### 15.4 ### 15.2 460,170 ### 97.3 97.3 1.1
2021-Jun-23 Wed 14.26 14.45 13.87 ### 82,050 1,161,828 22.4 22.4 0.0
2021-Jun-22 Tue 13.74 ### ### 14.23 224,640 0 ### ### ###
2021-Jun-21 Mon 14.24 14.24 ### 13.4 356,629 ### 9.8 9.8 1.0
2021-Jun-18 Fri 14.22 ### 13.84 14.41 ### ### ###
2021-Jun-17 Thu 14.57 14.57 13.83 14.21 27.0 27.0 ###
2021-Jun-16 Wed ### ### ### 14.57 186,987 0 ### ### ###
2021-Jun-15 Tue 14.5 ### ### 13.89 ### ### 1.0
2021-Jun-11 Fri ### 14.425 ### 14.29 75.7 75.7 ###
2021-Jun-10 Thu ### 14.47 ### ### 479,088 ### 35.8 35.8 0.0
2021-Jun-09 Wed ### 14.26 ### ### 95.2 95.2 0.0
2021-Jun-08 Tue 14.74 14.85 13.21 ### 277,179 3,888,821 ### ### 0.0
2021-Jun-07 Mon 14.85 15.4 ### 14.75 40.4 40.4 ###
2021-Jun-04 Fri ### 15.4 ### 14.85 577,082 ### ### ### ###
2021-Jun-03 Thu ### ### 14.89 ### 65.6 65.6 0.0
2021-Jun-02 Wed ### ### ### 14.88 3.5 3.5 1.1
2021-Jun-01 Tue ### ### ### ### 227,776 0 97.1 97.1 0.0
2021-May-31 Mon ### 15.25 ### ### ### ### 0.0
2021-May-28 Fri ### 15.45 14.51 ### 26.1 26.1 0.0
2021-May-27 Thu 13.59 15.59 ### ### 510,072 ### ### ### 0.0
2021-May-26 Wed ### ### 12.2 13.48 506,450 3,089,345 ### ### 1.0
2021-May-25 Tue ### 12.7 ### ### 131,956 837,920 ### ### 0.0
2021-May-24 Mon 12.44 12.53 ### ### 145,286 ### 25.6 25.6 0.0
2021-May-21 Fri 11.79 12.5 11.5 ### ### ### 0.0
2021-May-20 Thu ### ### 11.5 ### 61,359 ### ### ### 0.0
2021-May-19 Wed 12.78 12.78 ### ### ### ### 0.0
2021-May-18 Tue ### ### 11.7 12.5 ### ### 0.9
2021-May-17 Mon ### 11.24 ### ### 206,679 ### ### ### 0.0
2021-May-14 Fri ### 10.27 9.49 10.27 111,358 ### ### ### ###
2021-May-13 Thu 9.4 9.71 ### ### ### ### 0.0
2021-May-12 Wed ### ### ### 9.4 20.3 20.3 ###
2021-May-11 Tue 9.7 ### ### ### ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### 9.4 ### ### 93.9 93.9 0.0
2021-May-06 Thu ### 8.7 ### 8.7 110,173 479,252 96.6 96.6 ###
2021-May-05 Wed ### ### 7.84 ### 81,787 ### ### ### 0.0
2021-May-04 Tue 7.88 8.24 7.88 ### 176,943 ### ### ### 0.0
2021-May-03 Mon ### ### 7.77 7.88 138,970 ### 13.8 13.8 0.6
2021-Apr-30 Fri 7.7 8.47 7.7 ### ### ### 0.0
2021-Apr-29 Thu ### 7.41 ### ### 49,785 184,453 ### ### 0.0
2021-Apr-28 Wed ### 7.41 ### ### 38.7 38.7 0.0
2021-Apr-27 Tue ### 7.45 7.2 ### 42.7 42.7 0.0
2021-Apr-26 Mon ### ### ### ### 94.4 94.4 0.0
2021-Apr-23 Fri ### 6.85 ### 6.85 ### ### ###
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed 6.21 ### ### ### 42,471 0 ### ### 0.0
2021-Apr-20 Tue 6.21 ### ### 6.2 ### ### 0.4
2021-Apr-19 Mon ### 6.21 ### 6.21 81,945 ### ### ### ###
2021-Apr-16 Fri ### ### 6 ### 51,346 ### 30.6 30.6 0.0
2021-Apr-15 Thu ### ### ### ### 62,559 0 80.5 80.5 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 6 ### 5.88 ### 88.3 88.3 0.0
2021-Apr-09 Fri 5.85 ### 5.71 ### 1,458,089 4,162,844 ### ### 0.0
2021-Apr-08 Thu 5.71 ### 5.71 5.79 112,858 ### ### ### ###
2021-Apr-07 Wed ### 5.7 5.4 5.7 86,556 480,385 ### ### 0.4
2021-Apr-06 Tue 5.53 5.7 5.5 5.59 86,523 484,528 73.8 73.8 ###
2021-Apr-01 Thu 5.41 5.53 ### 5.5 56,850 ### 75.5 75.5 0.4
2021-Mar-31 Wed 5.53 ### ### ### 84,823 0 14.2 14.2 0.0
2021-Mar-30 Tue ### ### 5.46 5.46 21.9 21.9 ###
2021-Mar-29 Mon 5.43 ### 5.42 ### 94.5 94.5 0.0
2021-Mar-26 Fri 5.59 5.59 ### 5.4 11.0 11.0 0.4
2021-Mar-25 Thu ### ### ### 5.44 27,059 0 ### ### 0.4
2021-Mar-24 Wed 5.49 ### ### ### 88.6 88.6 0.0
2021-Mar-23 Tue 5.5 5.51 ### 5.49 45.1 45.1 0.4
2021-Mar-22 Mon 5.89 5.89 5.5 5.5 39,345 ### 6.1 6.1 0.4
2021-Mar-19 Fri ### ### 5.79 ### ### ### 0.0
2021-Mar-18 Thu ### ### 5.87 5.89 21,554 ### 26.4 26.4 ###
2021-Mar-17 Wed ### ### ### ### 23,654 0 ### ### 0.0
2021-Mar-16 Tue 5.8 5.82 5.55 ### 14.1 14.1 0.0
2021-Mar-15 Mon ### ### 5.75 5.87 9.1 9.1 ###
2021-Mar-12 Fri 5.49 6.25 5.49 ### 149,185 ### ### ### 0.0
2021-Mar-11 Thu 5.23 5.41 5.21 ### 83.6 83.6 0.0
2021-Mar-10 Wed ### ### 5 ### 9,787 ### 85.4 85.4 0.0
2021-Mar-09 Tue ### ### 5 ### 42,270 105,675 46.2 46.2 0.0
2021-Mar-08 Mon ### ### ### 5 78.0 78.0 0.4
2021-Mar-05 Fri ### ### 4.71 4.88 34,359 ### 48.8 48.8 0.3
2021-Mar-04 Thu 5 ### 4.85 ### 31,223 ### 40.0 40.0 0.0
2021-Mar-03 Wed ### 5.23 4.85 ### 10.2 10.2 0.0
2021-Mar-02 Tue 5.21 ### ### ### 92.3 92.3 0.0
2021-Mar-01 Mon ### ### 5.21 ### 17,350 ### ### ### 0.0
2021-Feb-26 Fri 5.4 5.4 ### ### 15,323 41,372 37.1 37.1 0.0
2021-Feb-25 Thu 5.25 ### 5.25 5.27 ### ### ###
2021-Feb-24 Wed 5.27 ### 5.25 5.29 ### ### 0.4
2021-Feb-23 Tue 5.25 ### 5.25 5.25 53,926 141,555 ### ### 0.4
2021-Feb-22 Mon 5.25 ### 5.25 ### ### ### 0.0
2021-Feb-19 Fri 5.29 5.43 5.25 5.25 46.2 46.2 0.4
2021-Feb-18 Thu 5.26 5.29 5.2 5.29 38,553 ### ### ### 0.4
2021-Feb-17 Wed 5.25 5.5 5.25 5.26 75,483 405,721 ### ### 0.4
2021-Feb-16 Tue ### 5.4 5.26 ### ### ### 0.0
2021-Feb-15 Mon ### 5.54 ### 5.26 ### ### 0.4
2021-Feb-12 Fri 5.2 ### 5.2 5.27 22,255 ### 82.2 82.2 ###
2021-Feb-11 Thu 5.26 ### 5.25 5.25 49.2 49.2 0.4
2021-Feb-10 Wed 5.2 ### 5.155 ### 18,388 ### 88.3 88.3 0.0
2021-Feb-09 Tue 5.5 5.59 ### 5.2 8.8 8.8 ###
2021-Feb-08 Mon 5.75 5.75 5.5 5.5 32,778 184,376 ### ### 0.4
2021-Feb-05 Fri 5.5 5.75 5.4 5.75 25,375 ### 90.4 90.4 ###
2021-Feb-04 Thu ### 5.58 ### 5.4 ### ### 0.4
2021-Feb-03 Wed 5.25 5.41 5.23 ### 74.4 74.4 0.0
2021-Feb-02 Tue 5.27 ### ### 5.2 76,459 0 ### ### ###
2021-Feb-01 Mon 5.45 5.45 5.26 5.26 51,780 277,281 ### ### 0.4
2021-Jan-29 Fri ### 5.75 5.46 5.47 54,287 304,278 36.5 36.5 ###
2021-Jan-28 Thu 5.79 5.79 5.55 5.57 51,773 293,552 21.1 21.1 0.4
2021-Jan-27 Wed ### ### 5.85 ### 79.0 79.0 0.0
2021-Jan-25 Mon ### ### ### ### 13,827 0 65.3 65.3 0.0
2021-Jan-22 Fri ### ### ### ### 17,586 0 ### ### 0.0
2021-Jan-21 Thu 5.7 ### 5.7 ### ### ### 0.0
2021-Jan-20 Wed 6 6 ### 5.7 117,540 352,620 ### ### 0.4
2021-Jan-19 Tue ### ### ### ### 49,753 0 33.8 33.8 0.0
2021-Jan-18 Mon ### ### ### ### 37,944 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 35.3 35.3 0.0
2021-Jan-14 Thu ### ### 6 ### ### ### 0.0
2021-Jan-13 Wed ### ### 6 ### 35,922 ### 28.6 28.6 0.0
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon ### 6.2 ### ### ### ### 0.0
2021-Jan-08 Fri ### ### 6 ### 30.4 30.4 0.0
2021-Jan-07 Thu ### ### ### ### 76.0 76.0 0.0
2021-Jan-06 Wed ### 6.4 ### ### 38,428 ### ### ### 0.0
2021-Jan-05 Tue ### 6.5 ### ### 91.0 91.0 0.0
2021-Jan-04 Mon ### ### ### ### 48,748 0 91.9 91.9 0.0
2020-Dec-31 Thu 5.73 5.86 ### 5.78 15,529 ### 78.4 78.4 0.4
2020-Dec-30 Wed ### ### 5.49 5.53 16,978 ### 15.3 15.3 ###
2020-Dec-29 Tue 6 6 5.51 ### ### ### 0.0
2020-Dec-24 Thu 5.49 5.87 5.49 5.8 94.7 94.7 0.4
2020-Dec-23 Wed 5.43 ### 5.43 5.52 28,148 76,421 ### ### 0.4
2020-Dec-22 Tue 5.55 5.55 5.4 5.43 30.1 30.1 0.4
2020-Dec-21 Mon 5.55 5.55 ### 5.55 143,878 ### ### ### ###
2020-Dec-18 Fri ### ### 5.4 5.5 50,441 ### 21.3 21.3 0.4
2020-Dec-17 Thu 5.55 5.8 5.44 5.47 27.7 27.7 ###
2020-Dec-16 Wed ### 5.77 5.5 5.5 17.5 17.5 0.4
2020-Dec-15 Tue ### ### 5.56 ### 18.1 18.1 0.0
2020-Dec-14 Mon ### ### ### ### 102,246 0 21.0 21.0 0.0
2020-Dec-11 Fri 5.85 6.24 5.84 6 116,979 706,553 84.0 84.0 0.4
2020-Dec-10 Thu ### ### 5.7 5.75 29,528 84,154 19.9 19.9 ###
2020-Dec-09 Wed 5.8 ### 5.73 5.86 ### ### 0.4
2020-Dec-08 Tue 6 6 ### 5.75 83,143 249,429 12.2 12.2 ###
2020-Dec-07 Mon 6 ### 5.8 6 129,758 ### ### ### 0.4
2020-Dec-04 Fri ### 6.2 ### ### 93,982 291,344 ### ### 0.0
2020-Dec-03 Thu 6.24 ### 6 ### 15.7 15.7 0.0
2020-Dec-02 Wed ### 6.25 ### ### 59,774 ### ### ### 0.0
2020-Dec-01 Tue 6 ### 5.88 6 67,443 198,282 ### ### 0.4
2020-Nov-30 Mon 5.59 ### 5.59 6 ### ### 0.4
2020-Nov-27 Fri ### ### 5.57 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 53,482 0 ### ### 0.0
2020-Nov-23 Mon 6.44 6.51 6.4 6.4 34.4 34.4 0.5
2020-Nov-20 Fri 6.5 6.5 ### 6.44 26.5 26.5 0.5
2020-Nov-19 Thu 6.71 6.71 ### 6.52 18.5 18.5 0.5
2020-Nov-18 Wed 6.55 ### 6.54 6.75 119,923 392,148 89.4 89.4 0.5
2020-Nov-17 Tue ### 6.8 6.45 6.45 17.5 17.5 ###
2020-Nov-16 Mon 6.53 ### 6.5 ### 28,186 ### ### ### 0.0
2020-Nov-13 Fri ### 6.46 ### 6.44 118,345 382,254 93.4 93.4 0.5
2020-Nov-12 Thu 6 ### ### ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 107,474 0 ### ### 0.0
2020-Nov-10 Tue 5.89 ### 5.75 ### ### ### 0.0
2020-Nov-09 Mon 5.42 5.88 5.42 ### 80,229 ### ### ### 0.0
2020-Nov-06 Fri ### 5.48 5.26 5.26 ### ### 0.4
2020-Nov-05 Thu ### ### ### 5.26 18.8 18.8 0.4
2020-Nov-04 Wed 5 5.21 ### ### ### ### 0.0
2020-Nov-03 Tue 5.45 5.45 4.87 ### 147,789 ### ### ### 0.0
2020-Nov-02 Mon ### ### 5.5 5.52 ### ### 0.4
2020-Oct-30 Fri ### ### 5.59 ### 31,172 87,125 ### ### 0.0
2020-Oct-29 Thu ### ### 5.55 ### 17,684 49,073 ### ### 0.0
2020-Oct-28 Wed ### 5.7 5.5 ### ### ### 0.0
2020-Oct-27 Tue 5.79 5.79 ### 5.7 41.4 41.4 0.4
2020-Oct-26 Mon 5.81 ### ### 5.8 51.5 51.5 0.4
2020-Oct-23 Fri ### 5.86 ### ### 59,150 ### 76.2 76.2 0.0
2020-Oct-22 Thu 5.2 ### 5.2 ### ### ### 0.0
2020-Oct-21 Wed 4.89 5.25 4.88 5.22 127,925 647,940 94.1 94.1 0.4
2020-Oct-20 Tue ### 5.055 4.7 4.82 ### ### 0.3
2020-Oct-19 Mon ### ### ### ### 156,884 0 ### ### 0.0
2020-Oct-16 Fri 4.23 4.59 4.23 4.59 96.0 96.0 0.3
2020-Oct-15 Thu ### ### ### 4.23 83,822 0 91.8 91.8 0.3
2020-Oct-14 Wed ### ### ### ### 69,574 0 ### ### 0.0
2020-Oct-13 Tue 3.8 ### 3.8 ### ### ### 0.0
2020-Oct-12 Mon ### ### 3.7 3.7 6.5 6.5 0.3
2020-Oct-09 Fri 3.8 4 3.8 ### 82.6 82.6 0.0
2020-Oct-08 Thu 3.72 3.8 3.71 3.8 42,886 ### 81.0 81.0 ###
2020-Oct-07 Wed 3.75 3.8 3.72 3.72 27,884 104,843 ### ### 0.3
2020-Oct-06 Tue 3.73 3.8 3.73 3.8 17,121 ### 77.7 77.7 ###
2020-Oct-05 Mon ### 3.8 ### 3.74 72.4 72.4 0.3
2020-Oct-02 Fri ### ### ### ### ### ### 0.0
2020-Oct-01 Thu ### ### 3.85 ### 62,350 120,023 63.5 63.5 0.0
2020-Sep-30 Wed ### ### 3.8 ### 86.6 86.6 0.0
2020-Sep-29 Tue ### ### ### ### 47,121 0 ### ### 0.0
2020-Sep-28 Mon 3.76 3.77 3.7 3.7 23.6 23.6 0.3
2020-Sep-25 Fri 3.77 3.84 3.75 3.79 39,375 149,428 65.9 65.9 ###
2020-Sep-24 Thu 3.82 3.86 3.75 3.77 27,726 ### ### ### ###
2020-Sep-23 Wed ### ### 3.8 3.8 ### ### ###
2020-Sep-22 Tue ### ### 3.72 ### ### ### 0.0
2020-Sep-21 Mon 4 4 3.87 3.87 ### ### ###
2020-Sep-18 Fri ### ### 3.86 4 66,853 129,026 ### ### 0.3
2020-Sep-17 Thu ### ### ### ### 28,825 0 40.3 40.3 0.0
2020-Sep-16 Wed ### ### 4 ### 27,770 55,540 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### 4 50,173 0 16.2 16.2 0.3
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 4 ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 79.6 79.6 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### 4 ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 61,629 0 10.0 10.0 0.0
2020-Sep-04 Fri 4 4.2 3.77 ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### 4.25 ### ### 90,486 192,282 ### ### 0.0
2020-Sep-01 Tue 4.25 ### ### ### 43,027 0 ### ### 0.0
2020-Aug-31 Mon 4 ### ### 4.25 156,329 0 ### ### ###
2020-Aug-28 Fri ### ### 3.89 ### ### ### 0.0
2020-Aug-27 Thu 3.82 ### 3.75 3.75 ### ### 0.3
2020-Aug-26 Wed 3.84 3.84 3.73 3.79 45,344 171,627 ### ### ###
2020-Aug-25 Tue ### 3.85 3.58 3.85 112,270 417,083 95.6 95.6 0.3
2020-Aug-24 Mon 3.55 ### 3.5 ### ### ### 0.0
2020-Aug-21 Fri ### 3.55 ### 3.55 ### ### ###
2020-Aug-20 Thu 3.27 ### 3.26 ### 36,081 ### 88.3 88.3 0.0
2020-Aug-19 Wed ### ### 3.2 ### 40,584 ### ### ### 0.0
2020-Aug-18 Tue 3.28 ### 3.21 3.29 63.4 63.4 ###
2020-Aug-17 Mon ### 3.28 ### 3.28 ### ### 0.2
2020-Aug-14 Fri ### 3.2 ### ### 74,128 ### ### ### 0.0
2020-Aug-13 Thu 3 ### ### ### 22,779 0 82.2 82.2 0.0
2020-Aug-12 Wed 3 ### ### 3 ### ### 0.2
2020-Aug-11 Tue ### ### ### 3 58,770 0 75.0 75.0 0.2
2020-Aug-10 Mon ### ### ### ### 30,285 0 ### ### 0.0
2020-Aug-07 Fri 3 3 ### 3 8,059 12,088 ### ### 0.2
2020-Aug-06 Thu 3 ### ### ### 17,927 0 ### ### 0.0
2020-Aug-05 Wed ### ### ### 3 46,127 0 13.3 13.3 0.2
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon ### ### ### ### ### ### 0.0
2020-Jul-31 Fri ### ### ### ### 15,458 0 ### ### 0.0
2020-Jul-30 Thu ### 3.2 ### 3.2 70.2 70.2 0.2
2020-Jul-29 Wed ### 3.2 ### ### ### ### 0.0
2020-Jul-28 Tue 3.21 3.21 ### ### 61,458 98,640 16.5 16.5 0.0
2020-Jul-27 Mon 3.25 3.29 3.2 3.2 ### ### 0.2
2020-Jul-24 Fri ### ### 3.25 3.25 9.6 9.6 0.2
2020-Jul-23 Thu 3.47 3.47 ### ### ### ### 0.0
2020-Jul-22 Wed 3.24 3.52 3.24 3.47 63,484 214,575 ### ### 0.2
2020-Jul-21 Tue 3.23 3.25 ### 3.21 18,050 ### ### ### ###
2020-Jul-20 Mon 3.24 3.29 ### 3.27 9,971 ### 79.0 79.0 ###
2020-Jul-17 Fri 3.22 ### ### 3.25 78.3 78.3 0.2
2020-Jul-16 Thu ### ### ### ### 44,887 0 ### ### 0.0
2020-Jul-15 Wed ### 3.2 ### ### 87.6 87.6 0.0
2020-Jul-14 Tue 3.2 3.24 ### ### 108,922 176,453 ### ### 0.0
2020-Jul-13 Mon ### 3.2 ### ### 86,126 ### ### ### 0.0
2020-Jul-10 Fri ### 3.2 ### ### 34.0 34.0 0.0
2020-Jul-09 Thu ### ### ### ### 24,920 0 10.7 10.7 0.0
2020-Jul-08 Wed ### 3.43 ### ### 122,121 ### 93.1 93.1 0.0
2020-Jul-07 Tue ### ### ### ### 136,226 0 49.7 49.7 0.0
2020-Jul-06 Mon ### ### 3 ### ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 87.2 87.2 0.0
2020-Jul-02 Thu ### ### ### 3 58,429 0 ### ### 0.2
2020-Jul-01 Wed ### 3.22 ### ### 137,256 220,982 19.3 19.3 0.0
2020-Jun-30 Tue ### 3.21 ### ### 87.6 87.6 0.0
2020-Jun-29 Mon 3 ### ### ### ### ### 0.0
2020-Jun-26 Fri 3.21 ### 3 ### 102,773 154,159 ### ### 0.0
2020-Jun-25 Thu ### ### ### 3.2 15.6 15.6 0.2
2020-Jun-24 Wed ### ### ### 3.4 86,689 0 3.9 3.9 0.2
2020-Jun-23 Tue ### 3.73 ### 3.54 170,250 ### 29.3 29.3 0.3
2020-Jun-22 Mon 3.75 3.75 3.45 ### 220,087 ### ### ### 0.0
2020-Jun-19 Fri ### ### 3.78 3.78 ### ### 0.3
2020-Jun-18 Thu ### ### 3.78 3.83 106,280 ### ### ### ###
2020-Jun-17 Wed 3.76 3.84 3.71 3.73 33.7 33.7 ###
2020-Jun-16 Tue ### 3.83 ### 3.71 121,345 232,375 ### ### ###
2020-Jun-15 Mon 3.71 ### 3.56 3.56 187,575 333,883 29.4 29.4 0.3
2020-Jun-12 Fri 3.7 3.77 3.58 ### 180,446 ### ### ### 0.0
2020-Jun-11 Thu 3.85 ### 3.78 ### 227,158 429,328 ### ### 0.0
2020-Jun-10 Wed ### ### 3.7 3.84 444,941 823,140 6.4 6.4 0.3
2020-Jun-09 Tue 4.5 4.5 ### 4.25 ### ### ###
2020-Jun-05 Fri 4.58 ### ### 4.45 ### ### 0.3
2020-Jun-04 Thu ### 4.83 ### 4.57 29.0 29.0 ###
2020-Jun-03 Wed 4.55 4.73 4.44 4.55 ### ### 0.3
2020-Jun-02 Tue 4.44 4.56 4.26 4.51 152,684 ### ### ### 0.3
2020-Jun-01 Mon ### ### ### ### 387,251 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 150,342 0 ### ### 0.0
2020-May-28 Thu ### 4.26 ### ### 156,554 ### ### ### 0.0
2020-May-27 Wed ### ### 3.87 4 ### ### 0.3
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### ### ### 111,120 0 63.8 63.8 0.0
2020-May-22 Fri ### 4.23 3.83 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 120,683 0 81.7 81.7 0.0
2020-May-20 Wed ### ### 3.84 ### 61.3 61.3 0.0
2020-May-19 Tue ### 4.26 3.84 ### 173,246 701,646 15.8 15.8 0.0
2020-May-18 Mon 3.5 3.87 3.5 3.87 200,444 ### 95.9 95.9 ###
2020-May-15 Fri 3.53 ### ### 3.44 65,471 0 ### ### 0.2
2020-May-14 Thu 3.5 3.73 ### 3.52 102,056 ### ### ### ###
2020-May-13 Wed 3.55 ### 3.42 3.48 19.8 19.8 0.2
2020-May-12 Tue ### ### ### ### 160,947 0 ### ### 0.0
2020-May-11 Mon 3.53 ### 3.5 ### 209,988 367,479 96.5 96.5 0.0
2020-May-08 Fri ### ### 3.26 3.53 93.5 93.5 0.3
2020-May-07 Thu ### 3.4 ### 3.21 128,588 ### ### ### ###
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### 2.85 3 ### ### 0.2
2020-May-04 Mon ### ### 2.82 ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 66,658 0 ### ### 0.0
2020-Apr-30 Thu ### 3.21 ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### 3.21 ### ### 17.4 17.4 0.0
2020-Apr-28 Tue 3.2 ### ### ### 14.2 14.2 0.0
2020-Apr-27 Mon 3 3.24 3 ### 118,186 368,740 ### ### 0.0
2020-Apr-24 Fri 3 3 ### ### 91,727 ### 27.4 27.4 0.0
2020-Apr-23 Thu ### ### 3 ### 52,525 78,787 ### ### 0.0
2020-Apr-22 Wed ### 3.22 ### ### 64.4 64.4 0.0
2020-Apr-21 Tue ### 3.42 ### ### 100,382 171,653 6.8 6.8 0.0
2020-Apr-20 Mon ### 3.5 ### ### 84.8 84.8 0.0
2020-Apr-17 Fri ### ### ### 3.25 ### ### 0.2
2020-Apr-16 Thu 3.2 3.21 ### ### ### ### 0.0
2020-Apr-15 Wed ### 3.44 ### 3.26 26.5 26.5 0.2
2020-Apr-14 Tue 2.75 3.7 ### ### 97.3 97.3 0.0
2020-Apr-09 Thu ### 2.7 2.53 ### 99,355 ### 66.4 66.4 0.0
2020-Apr-08 Wed 2.58 ### ### 2.5 17.3 17.3 0.2
2020-Apr-07 Tue 2.79 2.82 2.42 2.55 251,548 659,055 ### ### 0.2
2020-Apr-06 Mon ### 2.77 ### ### ### ### 0.0
2020-Apr-03 Fri 2.25 2.51 ### ### ### ### 0.0
2020-Apr-02 Thu ### ### ### 2.24 278,549 0 ### ### ###
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 188,973 0 ### ### 0.0
2020-Mar-27 Fri ### 2.24 1.8 1.8 260,843 ### ### ### 0.1
2020-Mar-26 Thu 2 ### 1.85 ### 178,549 165,157 75.8 75.8 0.0
2020-Mar-25 Wed 2.29 2.29 ### ### 340,055 ### 2.7 2.7 0.0
2020-Mar-24 Tue 1.89 ### 1.78 ### ### ### 0.0
2020-Mar-23 Mon ### ### 1.7 1.81 ### ### ###
2020-Mar-20 Fri 2 ### ### ### 211,771 0 ### ### 0.0
2020-Mar-19 Thu 2.55 2.55 1.82 1.89 2.3 2.3 ###
2020-Mar-18 Wed 2.8 2.8 2.46 2.5 96,951 254,981 ### ### 0.2
2020-Mar-17 Tue ### 3 ### 2.73 93.5 93.5 ###
2020-Mar-16 Mon 3 3 2.43 2.46 4.9 4.9 0.2
2020-Mar-13 Fri 2.85 ### 2.55 ### 79.8 79.8 0.0
2020-Mar-12 Thu 3.4 3.46 2.85 ### ### ### 0.0
2020-Mar-11 Wed 4 4 3.55 ### 9.1 9.1 0.0
2020-Mar-10 Tue 3.2 ### ### ### 97.5 97.5 0.0
2020-Mar-09 Mon 3.71 3.71 ### 3.24 ### ### ###
2020-Mar-06 Fri 4.22 4.27 3.87 ### 13.6 13.6 0.0
2020-Mar-05 Thu ### ### 4.27 4.4 166,553 ### ### ### 0.3
2020-Mar-04 Wed ### ### ### 4.25 331,847 0 35.8 35.8 ###
2020-Mar-03 Tue 4.7 4.85 ### ### ### ### 0.0
2020-Mar-02 Mon ### ### 4.26 4.5 ### ### ###
2020-Feb-28 Fri ### 4.85 4.25 4.72 82.2 82.2 0.3
2020-Feb-27 Thu ### ### 4.75 4.75 11.6 11.6 ###
2020-Feb-26 Wed 5.2 ### ### ### ### ### 0.0
2020-Feb-25 Tue ### 5.44 4.83 5.44 ### ### 0.4
2020-Feb-24 Mon ### ### 5.51 ### ### ### 0.0
2020-Feb-21 Fri 6.55 6.55 6.25 ### 30,555 195,552 11.4 11.4 0.0
2020-Feb-20 Thu ### 6.7 6.45 6.5 ### ### 0.5
2020-Feb-19 Wed 6.52 ### 6.46 ### 58,944 190,389 83.3 83.3 0.0
2020-Feb-18 Tue 6.88 6.88 6.5 6.53 7.7 7.7 ###
2020-Feb-17 Mon 6.7 6.86 ### 6.82 86.5 86.5 0.5
2020-Feb-14 Fri 6.7 ### ### ### ### ### 0.0
2020-Feb-13 Thu 6.47 6.7 ### 6.52 60,685 ### 78.8 78.8 0.5
2020-Feb-12 Wed ### ### 6.4 6.41 13.0 13.0 0.5
2020-Feb-11 Tue ### 6.71 ### ### 100,879 338,449 ### ### 0.0
2020-Feb-10 Mon ### 6.76 6.27 6.28 31.0 31.0 0.4
2020-Feb-07 Fri 6.24 ### ### 6.29 73,176 0 81.2 81.2 ###
2020-Feb-06 Thu ### 6.29 6 6.22 78.3 78.3 0.4
2020-Feb-05 Wed ### ### ### ### 127,241 0 10.0 10.0 0.0
2020-Feb-04 Tue ### 6.43 ### ### 106,741 343,172 94.5 94.5 0.0
2020-Feb-03 Mon 5.51 ### 5.5 ### 21,249 ### ### ### 0.0
2020-Jan-31 Fri 5.59 5.85 5.45 5.85 ### ### 0.4
2020-Jan-30 Thu 5.43 ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### 5.47 5.5 216,072 590,956 1.6 1.6 0.4
2020-Jan-28 Tue ### 6.21 ### 6.2 67,971 211,049 86.6 86.6 0.4
2020-Jan-24 Fri ### 6.25 ### 6.25 141,079 440,871 97.6 97.6 ###
2020-Jan-23 Thu 5.5 5.59 5.4 5.59 36,441 200,243 ### ### ###
2020-Jan-22 Wed 5.44 5.58 5.44 5.5 ### ### 0.4
2020-Jan-21 Tue ### ### ### 5.59 ### ### ###
2020-Jan-20 Mon ### ### 5.4 5.52 ### ### 0.4
2020-Jan-17 Fri ### ### 5.55 ### 64,929 180,177 ### ### 0.0
2020-Jan-16 Thu 5.52 5.89 5.44 5.89 105,451 597,379 ### ### ###
2020-Jan-15 Wed 5.2 5.79 5.2 ### 105,255 578,376 ### ### 0.0
2020-Jan-14 Tue 5.2 5.23 ### 5.2 64.6 64.6 ###
2020-Jan-13 Mon 5.2 ### ### ### ### ### 0.0
2020-Jan-10 Fri 5.25 5.25 ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### 5.25 82.9 82.9 0.4
2020-Jan-08 Wed 5.25 5.27 ### ### 127,442 ### ### ### 0.0
2020-Jan-07 Tue ### 5.53 ### 5.24 84.2 84.2 0.4
2020-Jan-06 Mon ### ### ### ### 20.3 20.3 0.0
2020-Jan-03 Fri ### 5.26 5 5.26 89.1 89.1 0.4
2020-Jan-02 Thu ### ### ### ### 56,946 0 ### ### 0.0
2019-Dec-30 Mon ### ### ### 5.29 ### ### 0.4
2019-Dec-27 Fri ### 5.28 ### 5.27 88.3 88.3 ###
2019-Dec-24 Tue ### ### ### ### 16,241 0 ### ### 0.0
2019-Dec-23 Mon 5 ### ### ### 75.3 75.3 0.0
2019-Dec-20 Fri ### ### ### ### 83,127 0 ### ### 0.0
2019-Dec-19 Thu ### 5.24 ### 5.2 43,280 ### ### ### ###
2019-Dec-18 Wed ### 5.25 ### ### 86.4 86.4 0.0
2019-Dec-16 Mon ### 5.25 ### ### 113,341 297,520 ### ### 0.0
2019-Dec-13 Fri ### 5.28 ### ### 55,455 ### 18.3 18.3 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 7.7 7.7 0.0
2019-Dec-10 Tue ### ### 5.2 ### 39.4 39.4 0.0
2019-Dec-09 Mon 5.42 5.7 ### 5.4 ### ### 0.4
2019-Dec-06 Fri 5.49 ### ### 5.47 ### ### ###
2019-Dec-05 Thu ### 5.83 5.27 ### 22.5 22.5 0.0
2019-Dec-04 Wed 5.22 5.7 ### ### 98.4 98.4 0.0
2019-Dec-03 Tue 5.2 ### 5 ### 91.4 91.4 0.0
2019-Dec-02 Mon ### ### 5.25 ### ### ### 0.0
2019-Nov-29 Fri 6.49 6.5 ### 6.22 ### ### 0.4
2019-Nov-28 Thu 6.42 6.47 ### 6.47 77.4 77.4 0.5
2019-Nov-27 Wed 6.54 6.54 6.25 ### 80,471 ### 14.8 14.8 0.0
2019-Nov-26 Tue 6.2 6.5 ### 6.5 67,370 218,952 95.3 95.3 0.5
2019-Nov-25 Mon 6.7 6.83 ### ### 3.9 3.9 0.0
2019-Nov-22 Fri 6.2 6.71 ### ### 262,953 ### 96.3 96.3 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed 7.5 7.5 ### 7 3.8 3.8 0.5
2019-Nov-19 Tue 7.47 ### ### 7.47 ### ### ###
2019-Nov-18 Mon ### 7.49 ### 7.49 89.0 89.0 ###
2019-Nov-15 Fri ### 7.4 ### ### ### ### 0.0
2019-Nov-14 Thu ### ### ### 7.45 ### ### 0.5
2019-Nov-13 Wed 6.52 ### ### 7.25 ### ### 0.5
2019-Nov-12 Tue ### ### 6.5 6.5 389,922 1,267,246 ### ### 0.5
2019-Nov-11 Mon 6.86 7.4 ### ### 507,182 1,876,573 ### ### 0.0
2019-Nov-08 Fri ### 6.56 ### 6.52 97.1 97.1 0.5
2019-Nov-07 Thu 5.86 ### 5.45 ### ### ### 0.0
2019-Nov-06 Wed 5.5 ### ### 5.82 261,884 0 ### ### 0.4
2019-Nov-05 Tue 5.27 5.45 5.23 5.45 92.4 92.4 ###
2019-Nov-04 Mon 5.25 ### ### 5.26 174,282 0 70.7 70.7 0.4
2019-Nov-01 Fri 5.29 ### ### 5.25 165,272 0 25.9 25.9 0.4
2019-Oct-31 Thu 5.25 5.25 ### 5.25 291,575 765,384 71.8 71.8 0.4
2019-Oct-30 Wed 5.4 5.4 ### ### 65,857 ### 21.7 21.7 0.0
2019-Oct-29 Tue ### ### ### ### 100,759 0 9.8 9.8 0.0
2019-Oct-28 Mon 5.48 5.82 5.47 ### ### ### 0.0
2019-Oct-25 Fri 5 5.2 4.86 ### ### ### 0.0
2019-Oct-24 Thu 4.87 ### 4.83 4.87 73.7 73.7 0.3
2019-Oct-23 Wed 4.76 4.86 4.43 4.85 262,177 ### ### ### ###
2019-Oct-22 Tue 5.25 ### 4.84 4.84 2.8 2.8 0.3
2019-Oct-21 Mon 5.2 ### ### 5.25 163,949 0 ### ### 0.4
2019-Oct-18 Fri 5.8 6 5.42 5.47 ### ### ###
2019-Oct-17 Thu ### 6.2 ### ### 98.7 98.7 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue 4.5 4.5 4.5 4.5 0 ###
2019-Oct-14 Mon 4.5 4.5 4.5 4.5 0 ###
2019-Oct-11 Fri 4.59 4.7 4.5 4.5 ### ### ###
2019-Oct-10 Thu 4.23 4.58 4.23 4.5 ### ### ###
2019-Oct-09 Wed 4.22 4.25 ### 4.22 ### ### ###
2019-Oct-08 Tue 4.25 ### ### ### 20.4 20.4 0.0
2019-Oct-07 Mon ### 4.2 ### 4.2 92.1 92.1 ###
2019-Oct-04 Fri 4 ### ### ### 79.6 79.6 0.0
2019-Oct-03 Thu ### 4.2 ### ### ### ### 0.0
2019-Oct-02 Wed 3.72 ### ### 3.81 83,745 0 90.5 90.5 0.3
2019-Oct-01 Tue 3.75 3.77 ### ### ### ### 0.0
2019-Sep-30 Mon 3.79 ### ### 3.76 28.1 28.1 0.3
2019-Sep-27 Fri ### 3.79 ### 3.75 126,875 240,428 98.5 98.5 0.3
2019-Sep-26 Thu 3.45 3.45 3.25 ### 112,855 ### ### ### 0.0
2019-Sep-25 Wed ### 3.78 3.25 3.5 ### ### 0.3
2019-Sep-24 Tue ### ### ### 3.75 259,829 0 ### ### 0.3
2019-Sep-23 Mon 3.78 4 3.73 ### 90.2 90.2 0.0
2019-Sep-20 Fri ### 3.76 ### 3.71 ### ### ###
2019-Sep-19 Thu ### ### 3.55 ### 70.6 70.6 0.0
2019-Sep-18 Wed 3.23 3.7 3.23 3.47 95.2 95.2 0.2
2019-Sep-17 Tue 3.26 3.26 3.2 3.2 29,281 94,577 18.1 18.1 0.2
2019-Sep-16 Mon 3.24 3.29 3.21 3.26 ### ### 0.2
2019-Sep-13 Fri ### ### 3.2 3.2 13,147 ### 6.6 6.6 0.2
2019-Sep-12 Thu ### ### 3.27 ### 21.8 21.8 0.0
2019-Sep-11 Wed 3.2 3.29 ### 3.29 ### ### ###
2019-Sep-10 Tue ### ### ### ### 86,423 0 4.8 4.8 0.0
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri 3.24 ### 3.23 ### 88.3 88.3 0.0
2019-Sep-05 Thu 3 3.25 3 3.2 ### ### 0.2
2019-Sep-04 Wed 2.89 ### 2.85 ### 92.8 92.8 0.0
2019-Sep-03 Tue ### ### ### 2.89 317,342 0 ### ### ###
2019-Sep-02 Mon 2.48 2.59 2.45 2.59 367,925 927,171 92.7 92.7 0.2
2019-Aug-30 Fri 2.54 ### ### 2.45 152,543 0 ### ### 0.2
2019-Aug-29 Thu ### ### ### 2.51 96.1 96.1 ###
2019-Aug-28 Wed ### ### ### ### 65,943 0 ### ### 0.0
2019-Aug-27 Tue ### 2.25 ### 2.2 126,048 ### ### ### 0.2
2019-Aug-26 Mon ### ### ### 2 5.1 5.1 0.1
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### 2.2 ### ### 83.7 83.7 0.0
2019-Aug-20 Tue ### ### ### ### 39,973 0 ### ### 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### 2 85.4 85.4 0.1
2019-Aug-15 Thu ### ### ### ### 116,255 0 ### ### 0.0
2019-Aug-14 Wed 2.25 2.25 ### ### 22,583 ### 6.8 6.8 0.0
2019-Aug-13 Tue 2.2 2.21 ### ### 78,726 ### 15.4 15.4 0.0
2019-Aug-12 Mon ### ### 2.21 2.25 41,050 ### ### ### ###
2019-Aug-09 Fri 2.4 2.42 2.26 ### 12.9 12.9 0.0
2019-Aug-08 Thu 2.26 2.28 ### 2.26 58.8 58.8 ###
2019-Aug-07 Wed ### 2.24 ### 2.24 93,521 104,743 ### ### ###
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### 2.23 ### ### 89.5 89.5 0.0
2019-Aug-02 Fri ### ### ### ### 84,675 0 88.7 88.7 0.0
2019-Aug-01 Thu ### ### 2 ### 58,457 58,457 21.0 21.0 0.0
2019-Jul-31 Wed 2.2 2.25 ### ### ### ### 0.0
2019-Jul-30 Tue ### 2.2 ### ### 77,374 ### 90.6 90.6 0.0
2019-Jul-29 Mon 2.29 2.29 ### ### ### ### 0.0
2019-Jul-26 Fri ### 2.4 2.21 ### 23.6 23.6 0.0
2019-Jul-25 Thu ### 2.41 ### ### 30.5 30.5 0.0
2019-Jul-24 Wed 2.46 2.5 ### ### ### ### 0.0
2019-Jul-23 Tue 2.54 2.55 2.46 2.5 19.2 19.2 0.2
2019-Jul-22 Mon 2.54 2.58 2.5 2.54 90,342 ### ### ### ###
2019-Jul-19 Fri 2.52 2.56 2.51 2.54 38,043 ### ### ### ###
2019-Jul-18 Thu 2.57 ### 2.5 2.51 226,647 ### ### ### ###
2019-Jul-17 Wed 2.4 2.57 ### 2.55 198,440 ### 95.2 95.2 0.2
2019-Jul-16 Tue 2.46 2.46 2.4 2.4 14.4 14.4 ###
2019-Jul-15 Mon 2.55 2.55 2.45 2.48 94,154 235,385 ### ### 0.2
2019-Jul-12 Fri 2.49 ### 2.47 2.56 88.1 88.1 0.2
2019-Jul-11 Thu 2.48 2.48 2.41 2.45 41,076 ### 19.0 19.0 0.2
2019-Jul-10 Wed 2.47 2.54 2.42 2.46 28.3 28.3 0.2
2019-Jul-09 Tue 2.55 2.57 2.41 2.46 179,623 ### 10.3 10.3 0.2
2019-Jul-08 Mon 2.46 ### 2.46 2.52 91,955 ### ### ### ###
2019-Jul-05 Fri ### ### 2.4 2.44 2.7 2.7 0.2
2019-Jul-04 Thu ### ### ### ### 96,585 0 ### ### 0.0
2019-Jul-03 Wed ### 2.73 ### ### 96,341 ### 69.3 69.3 0.0
2019-Jul-02 Tue ### 2.7 ### ### 14.2 14.2 0.0
2019-Jul-01 Mon 2.79 2.81 ### ### 3.9 3.9 0.0
2019-Jun-28 Fri 2.75 2.77 2.7 2.77 44,042 120,454 ### ### 0.2
2019-Jun-27 Thu 2.58 2.78 2.56 2.78 ### ### 0.2
2019-Jun-26 Wed 2.76 2.83 2.54 2.58 242,886 652,148 ### ### 0.2
2019-Jun-25 Tue 2.81 2.81 2.7 2.73 17.6 17.6 ###
2019-Jun-24 Mon 2.88 2.88 2.8 2.8 108,181 ### 18.2 18.2 0.2
2019-Jun-21 Fri ### ### 2.75 2.83 11.7 11.7 0.2
2019-Jun-20 Thu 2.79 ### 2.75 ### 170,548 ### 88.7 88.7 0.0
2019-Jun-19 Wed 2.81 ### 2.75 2.79 26.0 26.0 ###
2019-Jun-18 Tue ### ### 2.7 2.79 426,455 ### 7.6 7.6 ###
2019-Jun-17 Mon 2.83 ### 2.83 ### 385,529 545,523 ### ### 0.0
2019-Jun-14 Fri 2.42 2.75 2.4 2.74 216,354 ### ### ### 0.2
2019-Jun-13 Thu 2.7 2.7 ### ### 249,183 ### ### ### 0.0
2019-Jun-12 Wed 2.54 ### 2.53 ### ### ### 0.0
2019-Jun-11 Tue ### ### 2.46 2.47 755,284 ### 1.0 1.0 ###
2019-Jun-07 Fri 2.71 ### 2.7 2.89 95.1 95.1 ###
2019-Jun-06 Thu 2.2 ### ### ### 99.5 99.5 0.0
2019-Jun-05 Wed 2.24 ### ### 2.2 21.7 21.7 0.2
2019-Jun-04 Tue ### 2.24 ### ### 49,926 ### ### ### 0.0
2019-Jun-03 Mon 2.28 2.28 ### ### 13.0 13.0 0.0
2019-May-31 Fri 2.45 2.45 ### 2.27 ### ### 0.2
2019-May-30 Thu 2.55 2.71 2.5 2.53 ### ### ###
2019-May-29 Wed 2.73 2.82 2.45 2.51 2.9 2.9 ###
2019-May-28 Tue ### 2.73 ### ### ### ### 0.0
2019-May-27 Mon 2.25 ### 2.23 2.29 143,552 ### ### ### ###
2019-May-24 Fri 2.25 ### 2 2.23 638,176 638,176 ### ### ###
2019-May-23 Thu ### 2.26 ### 2.26 358,880 ### 99.0 99.0 ###
2019-May-22 Wed 1.85 ### ### ### 323,421 0 ### ### 0.0
2019-May-21 Tue 1.56 1.81 1.52 1.81 382,744 ### 98.9 98.9 ###
2019-May-20 Mon ### 1.56 ### 1.56 349,876 ### ### ### ###
2019-May-17 Fri 1.325 ### ### 1.345 ### ### ###
2019-May-16 Thu ### ### ### ### 56,882 0 ### ### 0.0
2019-May-15 Wed 1.2 ### 1.2 ### 97.1 97.1 0.0
2019-May-14 Tue ### ### ### 1.185 68,982 0 ### ### 0.1
2019-May-13 Mon ### ### ### ### 24,186 0 11.9 11.9 0.0
2019-May-10 Fri ### 1.225 ### 1.22 28,172 17,255 ### ### 0.1
2019-May-09 Thu 1.21 1.23 1.2 1.2 24.1 24.1 0.1
2019-May-08 Wed 1.21 1.23 ### ### 20.0 20.0 0.0
2019-May-07 Tue 1.25 ### 1.25 ### 93.7 93.7 0.0
2019-May-06 Mon 1.29 1.29 1.2 1.2 4.9 4.9 0.1
2019-May-03 Fri ### ### ### ### 4,423 0 ### ### 0.0
2019-May-02 Thu ### ### 1.29 1.29 58,854 ### ### ### 0.1
2019-May-01 Wed ### 1.375 ### ### 80,148 ### ### ### 0.0
2019-Apr-30 Tue 1.345 ### 1.29 ### 134,751 ### 12.9 12.9 0.0
2019-Apr-29 Mon ### 1.345 ### 1.345 ### ### ###
2019-Apr-26 Fri 1.27 ### 1.25 ### 89.4 89.4 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue 1.28 ### 1.28 ### 41,079 ### 82.8 82.8 0.0
2019-Apr-18 Thu 1.285 1.285 ### 1.28 78,677 50,549 ### ### ###
2019-Apr-17 Wed 1.28 ### 1.255 1.285 75.7 75.7 ###
2019-Apr-16 Tue ### ### 1.25 1.29 267,759 167,349 ### ### 0.1
2019-Apr-15 Mon 1.27 ### 1.27 1.375 98.0 98.0 0.1
2019-Apr-12 Fri 1.355 ### ### 1.27 250,822 0 3.7 3.7 ###
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed 1.45 1.49 ### 1.4 11.6 11.6 ###
2019-Apr-09 Tue 1.46 ### 1.43 1.45 28.2 28.2 ###
2019-Apr-08 Mon ### 1.5 ### 1.45 491,024 ### 96.2 96.2 ###
2019-Apr-05 Fri 1.185 ### ### ### 269,342 0 97.4 97.4 0.0
2019-Apr-04 Thu ### 1.28 ### ### 295,649 ### 8.8 8.8 0.0
2019-Apr-03 Wed ### 1.2 ### ### 97.2 97.2 0.0
2019-Apr-02 Tue ### ### 1 ### 88.7 88.7 0.0
2019-Apr-01 Mon ### ### ### 1 133,329 0 ### ### ###
2019-Mar-29 Fri 0.87 ### 0.86 ### 62,954 27,070 ### ### 0.0
2019-Mar-28 Thu 0.88 0.945 ### ### 257,756 121,789 ### ### 0.0
2019-Mar-27 Wed 0.81 ### 0.8 0.85 93.7 93.7 ###
2019-Mar-26 Tue 0.8 0.84 0.8 0.8 135,783 111,342 ### ### 0.1
2019-Mar-25 Mon 0.77 0.8 0.755 0.785 34,724 ### 90.2 90.2 ###
2019-Mar-22 Fri 0.79 0.85 0.79 0.8 261,748 ### 82.8 82.8 0.1
2019-Mar-21 Thu 0.78 0.8 0.76 0.77 267,177 ### 23.9 23.9 0.1
2019-Mar-20 Wed 0.775 0.775 0.76 0.76 167,257 ### ### ### 0.1
2019-Mar-19 Tue 0.775 0.775 0.755 ### ### ### 0.0
2019-Mar-18 Mon 0.775 0.78 0.74 0.775 ### ### 0.1
2019-Mar-15 Fri 0.75 0.8 0.74 0.79 446,925 ### 94.7 94.7 ###
2019-Mar-14 Thu 0.74 0.75 0.74 0.75 6,555 4,883 81.8 81.8 ###
2019-Mar-13 Wed 0.73 0.74 0.73 0.73 10,243 7,528 70.7 70.7 0.1
2019-Mar-12 Tue 0.73 0.74 0.72 0.73 73.8 73.8 0.1
2019-Mar-11 Mon 0.74 0.75 0.74 0.75 31,971 ### 84.6 84.6 ###
2019-Mar-08 Fri 0.74 0.74 0.74 0.74 24,754 ### 72.5 72.5 0.1
2019-Mar-07 Thu 0.72 0.74 0.72 0.73 21,953 16,025 ### ### 0.1
2019-Mar-06 Wed 0.73 0.73 0.7 0.7 ### ### ###
2019-Mar-05 Tue 0.7 0.7 0.685 0.685 ### ### 0.0
2019-Mar-04 Mon 0.7 0.7 ### ### 24,940 8,729 4.1 4.1 0.0
2019-Mar-01 Fri ### 0.73 ### 0.73 66,741 ### 98.2 98.2 0.1
2019-Feb-28 Thu 0.725 0.725 0.7 0.7 ### ### ###
2019-Feb-27 Wed 0.775 0.775 0.75 0.775 ### ### 0.1
2019-Feb-26 Tue 0.74 0.79 0.74 0.775 ### ### 0.1
2019-Feb-25 Mon 0.725 0.725 0.72 0.72 22,754 ### ### ### ###
2019-Feb-22 Fri 0.72 0.74 0.7 0.72 83,456 60,088 63.0 63.0 ###
2019-Feb-21 Thu ### ### ### ### 80.0 80.0 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue 0.74 0.74 0.7 0.7 68,088 49,023 6.6 6.6 ###
2019-Feb-18 Mon 0.77 0.8 0.745 0.75 ### ### ###
2019-Feb-15 Fri ### 0.75 ### 0.75 98.7 98.7 ###
2019-Feb-14 Thu ### ### ### ### 85.8 85.8 0.0
2019-Feb-13 Wed 0.59 ### 0.59 ### ### ### 0.0
2019-Feb-11 Mon 0.56 ### 0.56 0.58 ### ### ###
2019-Feb-08 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2019-Feb-07 Thu 0.545 0.55 0.52 0.53 ### ### 0.0
2019-Feb-06 Wed 0.545 0.545 ### 0.52 40,144 ### ### ### 0.0
2019-Feb-04 Mon 0.55 0.55 0.55 0.55 70.6 70.6 ###
2019-Feb-01 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Jan-31 Thu 0.56 ### 0.56 0.56 72.0 72.0 ###
2019-Jan-30 Wed 0.58 0.585 0.555 0.555 ### ### ###
2019-Jan-29 Tue ### ### ### ### 1,655 0 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu 0.555 0.575 0.555 0.575 92.1 92.1 ###
2019-Jan-09 Wed ### ### 0.58 0.58 14,155 ### ### ### ###
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### 0.57 ### 72,846 ### 75.4 75.4 0.0
2019-Jan-02 Wed ### ### 0.59 0.59 132,689 39,143 ### ### 0.0
2018-Dec-28 Fri 0.48 0.51 0.48 0.51 68,623 ### 94.4 94.4 ###
2018-Dec-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Dec-20 Thu 0.52 0.555 0.5 ### ### ### 0.0
2018-Dec-19 Wed ### ### 0.56 0.56 ### ### ###
2018-Dec-14 Fri 0.72 0.74 ### ### ### ### 0.0
2018-Dec-13 Thu 0.77 0.77 0.72 0.72 ### ### ###
2018-Dec-12 Wed 0.74 0.755 ### 0.755 ### ### ###
2018-Dec-11 Tue 0.75 ### 0.75 0.75 53,356 ### 73.3 73.3 ###
2018-Dec-10 Mon 0.83 0.83 0.72 0.73 2.0 2.0 0.1
2018-Dec-07 Fri 0.74 0.83 0.74 0.83 178,757 140,324 98.8 98.8 ###
2018-Dec-06 Thu ### 0.84 ### 0.745 95.4 95.4 ###
2018-Dec-05 Wed 0.71 ### 0.7 ### 20,726 7,254 ### ### 0.0
2018-Dec-04 Tue 0.75 ### ### ### 292,024 0 ### ### 0.0
2018-Dec-03 Mon 0.825 0.83 0.745 0.75 ### ### ###
2018-Nov-30 Fri 0.84 ### 0.78 0.83 763,253 ### 26.1 26.1 ###
2018-Nov-29 Thu 0.78 ### 0.7 0.85 936,043 ### ### ### ###
2018-Nov-13 Tue ### 0.43 ### 0.41 503,323 ### 97.6 97.6 ###
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 3,387 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 86.7 86.7 0.0
2018-Oct-31 Wed ### ### ### ### 21,387 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 50,685 0 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 11,252 0 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 10.9 10.9 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu 0.29 0.29 0.29 0.29 0 ###
2018-Sep-26 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Sep-25 Tue 0.29 0.29 0.29 0.29 0 ###
2018-Sep-24 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Sep-21 Fri 0.29 0.29 0.29 0.29 0 ###
2018-Sep-20 Thu ### ### 0.29 0.29 ### ### ###
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 136,975 0 ### ### 0.0
2018-Sep-11 Tue ### ### 0.29 ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 88.4 88.4 0.0
2018-Aug-21 Tue ### ### ### ### 11,984 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 16.7 16.7 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 92.3 92.3 0.0
2018-Aug-02 Thu 0.375 0.375 ### ### 6,749 ### ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 2,285 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon 0.355 ### 0.355 ### 96.6 96.6 0.0
2018-Jul-27 Fri ### ### ### ### 66.5 66.5 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 5,783 0 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 68.0 68.0 0.0
2018-Jun-27 Wed 0.29 0.29 0.29 0.29 0 ###
2018-Jun-26 Tue 0.29 0.29 0.29 0.29 ### ### ###
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu 0.29 ### 0.29 ### 10,721 1,554 ### ### 0.0
2018-Jun-20 Wed ### ### 0.29 0.29 19.7 19.7 ###
2018-Jun-19 Tue ### ### ### ### 9,551 0 ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 93,083 0 73.6 73.6 0.0
2018-Jun-15 Fri 0.28 ### 0.28 0.29 63,489 8,888 ### ### ###
2018-Jun-14 Thu 0.26 0.26 0.255 0.255 16.1 16.1 0.0
2018-Jun-13 Wed 0.26 0.26 0.26 0.26 76.5 76.5 0.0
2018-Jun-12 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jun-08 Fri 0.26 0.26 0.25 0.25 9.5 9.5 0.0
2018-Jun-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2018-Jun-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2018-Jun-05 Tue ### ### 0.25 0.25 65,886 ### 6.1 6.1 0.0
2018-Jun-04 Mon 0.275 0.275 0.275 0.275 ### ### ###
2018-Jun-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-May-31 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2018-May-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2018-May-29 Tue 0.26 0.26 0.26 0.26 24,759 ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 0 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### 0.26 ### 69,386 9,020 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 71.3 71.3 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### ### ### 0.0
2018-Apr-10 Tue ### ### ### ### 3,382 0 65.0 65.0 0.0
2018-Apr-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Apr-04 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2018-Apr-03 Tue 0.27 0.28 0.27 0.28 ### ### ###
2018-Mar-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2018-Mar-28 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Mar-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2018-Mar-26 Mon 0.28 0.28 0.28 0.28 67.0 67.0 ###
2018-Mar-23 Fri 0.275 0.28 0.275 0.28 86.2 86.2 ###
2018-Mar-22 Thu 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2018-Mar-21 Wed 0.28 0.28 0.28 0.28 0 ###
2018-Mar-20 Tue 0.28 0.28 0.28 0.28 0 ###
2018-Mar-19 Mon 0.28 0.28 0.28 0.28 0 ###
2018-Mar-16 Fri 0.28 0.28 0.28 0.28 65.3 65.3 ###
2018-Mar-15 Thu 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 4,250 0 63.9 63.9 0.0
2018-Mar-07 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Mar-06 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Mar-05 Mon 0.23 0.23 0.23 0.23 5,689 ### 74.3 74.3 ###
2018-Mar-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Mar-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Feb-28 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2018-Feb-27 Tue ### ### 0.21 0.21 ### ### ###
2018-Feb-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2018-Feb-23 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Feb-22 Thu ### ### 0.21 0.21 ### ### ###
2018-Feb-21 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Feb-20 Tue ### ### 0.21 0.21 19,485 2,045 ### ### ###
2018-Feb-19 Mon ### ### 0.21 ### ### ### 0.0
2018-Feb-16 Fri ### ### 0.21 ### 71.4 71.4 0.0
2018-Feb-15 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Feb-14 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Feb-13 Tue 0.21 0.21 0.21 0.21 64.6 64.6 ###
2018-Feb-12 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Feb-09 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Feb-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2018-Feb-07 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Feb-06 Tue ### ### 0.21 0.21 ### ### ###
2018-Feb-05 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Feb-02 Fri ### ### 0.21 0.21 17.1 17.1 ###
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Jan-29 Mon 0.21 0.21 0.21 0.21 69.5 69.5 ###
2018-Jan-25 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Jan-24 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Jan-23 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Jan-22 Mon 0.21 0.21 0.21 0.21 0 ###
2018-Jan-19 Fri 0.21 0.21 0.21 0.21 ### ### ###
2018-Jan-18 Thu 0.21 0.21 0.21 0.21 0 ###
2018-Jan-17 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Jan-16 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2018-Jan-15 Mon 0.22 0.22 0.21 0.21 52,922 11,378 ### ### ###
2018-Jan-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Jan-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Jan-02 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Dec-29 Fri 0.21 0.21 0.21 0.21 ### ### ###
2017-Dec-28 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Dec-27 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Dec-22 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Dec-21 Thu 0.21 0.21 0.21 0.21 190,480 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Dec-19 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Dec-18 Mon 0.21 0.21 0.21 0.21 0 ###
2017-Dec-15 Fri 0.21 0.21 0.21 0.21 0 ###
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Dec-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Dec-04 Mon 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2017-Dec-01 Fri 0.2 0.2 0.2 0.2 67.7 67.7 0.0
2017-Nov-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Nov-29 Wed 0.2 0.2 0.2 0.2 66.1 66.1 0.0
2017-Nov-28 Tue 0.2 0.2 0.2 0.2 12,252 2,450 ### ### 0.0
2017-Nov-27 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 100,651 0 ### ### 0.0
2017-Nov-13 Mon 0.175 0.175 0.175 0.175 149,680 ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 9,072 0 ### ### 0.0
2017-Nov-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-01 Wed ### ### 0.175 0.175 ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-24 Tue 0.175 0.175 0.175 0.175 68.6 68.6 0.0
2017-Oct-23 Mon ### ### 0.175 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 7,582 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Oct-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-09 Mon ### 0.2 ### 0.2 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Oct-04 Wed 0.185 0.185 0.185 0.185 73.1 73.1 ###
2017-Oct-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Oct-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Sep-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Sep-25 Mon 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed 0.175 ### 0.175 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 2.8 2.8 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu 0.155 ### 0.155 ### 91.3 91.3 0.0
2017-Sep-13 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Sep-12 Tue 0.145 0.145 0.145 0.145 0 ###
2017-Sep-11 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2017-Sep-08 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Sep-07 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Sep-06 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Sep-05 Tue ### ### 0.145 0.145 7,381 ### ### ### ###
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.145 0.145 ### ### ### ### 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu 0.145 0.145 ### ### 10.7 10.7 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.125 ### 0.125 ### 90.7 90.7 0.0
2017-Aug-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jun-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-May-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-May-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-May-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-May-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-May-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-May-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-May-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-May-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-May-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-May-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-May-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-May-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-May-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-May-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-May-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-May-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-May-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-May-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-May-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-May-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-May-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-May-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-May-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Feb-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Jan-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Nov-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Oct-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Aug-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jun-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-May-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-May-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-May-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-May-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-May-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-May-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-May-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-May-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-May-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-May-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Feb-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jan-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Dec-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Nov-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Oct-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-21 Mon 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2015-Sep-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Sep-16 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2015-Sep-15 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2015-Sep-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-10 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2015-Sep-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-08 Tue 0.25 0.25 0.25 0.25 62.2 62.2 0.0
2015-Sep-07 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Sep-04 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Sep-03 Thu 0.27 0.27 0.27 0.27 81.1 81.1 ###
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 38,470 0 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jul-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Jun-24 Wed 0.4 0.4 0.4 0.4 73.8 73.8 0.0
2015-Jun-23 Tue 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2015-Jun-22 Mon 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Jun-16 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Jun-15 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Jun-12 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Jun-11 Thu 0.575 0.575 0.55 0.55 6.8 6.8 ###
2015-Jun-10 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Jun-09 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Jun-05 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Jun-04 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Jun-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Jun-02 Tue 0.58 0.58 0.57 0.57 ### ### ###
2015-Jun-01 Mon 0.58 0.58 0.58 0.58 77.1 77.1 ###
2015-May-29 Fri 0.57 0.57 0.57 0.57 0 ###
2015-May-28 Thu 0.57 0.57 0.57 0.57 0 ###
2015-May-27 Wed 0.57 0.57 0.57 0.57 0 ###
2015-May-26 Tue 0.57 0.57 0.57 0.57 ### ### ###
2015-May-25 Mon 0.57 0.57 0.57 0.57 0 ###
2015-May-22 Fri 0.57 0.57 0.57 0.57 0 ###
2015-May-21 Thu 0.57 0.57 0.57 0.57 0 ###
2015-May-20 Wed 0.57 0.57 0.57 0.57 0 ###
2015-May-19 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-18 Mon 0.57 0.57 0.57 0.57 0 ###
2015-May-15 Fri 0.57 0.57 0.57 0.57 0 ###
2015-May-14 Thu 0.57 0.57 0.57 0.57 0 ###
2015-May-13 Wed 0.57 0.57 0.57 0.57 0 ###
2015-May-12 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2015-May-08 Fri 0.57 0.57 0.57 0.57 0 ###
2015-May-07 Thu 0.57 0.57 0.57 0.57 0 ###
2015-May-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-May-05 Tue 0.57 0.57 0.57 0.57 0 ###
2015-May-04 Mon 0.57 0.57 0.57 0.57 66.8 66.8 ###
2015-May-01 Fri 0.55 0.57 0.55 0.57 ### ### ###
2015-Apr-30 Thu 0.55 0.575 0.55 0.575 ### ### ###
2015-Apr-29 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-28 Tue 0.55 0.55 0.55 0.55 76.7 76.7 ###
2015-Apr-27 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-24 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-23 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-22 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-20 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Apr-17 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Apr-16 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-15 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Apr-14 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Apr-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-07 Tue 0.56 0.56 0.55 0.55 ### ### ###
2015-Apr-02 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Apr-01 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Mar-31 Tue 0.55 0.55 0.55 0.55 68.4 68.4 ###
2015-Mar-30 Mon 0.55 0.55 0.55 0.55 ### ### ###
2015-Mar-27 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-26 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Mar-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Mar-24 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-23 Mon 0.555 0.555 0.55 0.55 ### ### ###
2015-Mar-20 Fri 0.575 0.575 0.575 0.575 ### ### ###
2015-Mar-19 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Mar-18 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-17 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-16 Mon 0.56 0.56 0.55 0.55 ### ### ###
2015-Mar-13 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-12 Thu 0.55 0.55 0.55 0.55 37,875 ### 64.4 64.4 ###
2015-Mar-11 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-10 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Mar-09 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Mar-06 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Mar-05 Thu 0.55 0.55 0.55 0.55 0 ###
2015-Mar-04 Wed 0.55 0.55 0.55 0.55 0 ###
2015-Mar-03 Tue 0.55 0.55 0.55 0.55 78.7 78.7 ###
2015-Mar-02 Mon 0.56 0.56 0.56 0.56 69.4 69.4 ###
2015-Feb-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2015-Feb-26 Thu 0.53 0.53 0.53 0.53 0 0.0
2015-Feb-25 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2015-Feb-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-18 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2015-Feb-17 Tue 0.55 0.55 0.55 0.55 0 ###
2015-Feb-16 Mon 0.55 0.55 0.55 0.55 0 ###
2015-Feb-13 Fri 0.55 0.55 0.55 0.55 62.2 62.2 ###
2015-Feb-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Feb-09 Mon 0.55 0.58 0.55 0.58 11,074 6,256 95.1 95.1 ###
2015-Feb-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2015-Feb-05 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Feb-04 Wed 0.57 0.57 0.57 0.57 ### ### ###
2015-Feb-03 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Feb-02 Mon 0.57 0.57 0.57 0.57 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 16.4 16.4 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 98,981 0 85.1 85.1 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 13,385 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 36,324 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 9,673 0 ### ### 0.0
2014-Nov-14 Fri 0.7 0.7 0.7 0.7 70.8 70.8 ###
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri 0.71 0.71 ### ### 11,688 4,149 ### ### 0.0
2014-Nov-06 Thu 0.72 0.72 0.71 0.71 32,776 ### 26.2 26.2 ###
2014-Nov-05 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Nov-04 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Nov-03 Mon 0.72 0.72 0.72 0.72 76.8 76.8 ###
2014-Oct-31 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Oct-30 Thu 0.75 0.75 0.72 0.72 10.4 10.4 ###
2014-Oct-29 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Oct-28 Tue 0.72 0.72 0.72 0.72 ### ### ###
2014-Oct-27 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Oct-24 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-22 Wed 0.745 0.745 0.72 0.72 28,775 21,077 ### ### ###
2014-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Oct-14 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-13 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-10 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Oct-09 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Oct-07 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Oct-06 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Oct-03 Fri 0.73 0.75 0.73 0.75 ### ### ###
2014-Oct-02 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Oct-01 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-30 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-26 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-25 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-24 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-23 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-19 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Sep-18 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Sep-17 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-16 Tue 0.71 0.75 0.71 0.75 ### ### ###
2014-Sep-15 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Sep-12 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Sep-11 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Sep-10 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Sep-09 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Sep-08 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Sep-05 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Sep-04 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Sep-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2014-Sep-02 Tue 0.7 0.7 0.7 0.7 65.4 65.4 ###
2014-Sep-01 Mon 0.71 0.71 0.7 0.7 21.0 21.0 ###
2014-Aug-29 Fri 0.73 0.73 0.71 0.71 1,350 972 11.7 11.7 ###
2014-Aug-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Aug-27 Wed 0.73 0.73 0.73 0.73 67.5 67.5 0.1
2014-Aug-26 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Aug-25 Mon 0.75 0.75 0.75 0.75 ### ### ###
2014-Aug-22 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-21 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Aug-20 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2014-Aug-19 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Aug-18 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-15 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-14 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Aug-13 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Aug-12 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Aug-11 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Aug-08 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Aug-07 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Aug-06 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Aug-05 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2014-Aug-04 Mon 0.75 0.75 0.75 0.75 90,358 ### ### ### ###
2014-Aug-01 Fri 0.75 0.75 0.72 0.72 9,642 7,086 ### ### ###
2014-Jul-31 Thu 0.75 0.75 0.75 0.75 0 ###
2014-Jul-30 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Jul-29 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Jul-28 Mon 0.75 0.75 0.75 0.75 3,859 ### 71.3 71.3 ###
2014-Jul-25 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jul-24 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Jul-23 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jul-22 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jul-21 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Jul-18 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jul-17 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Jul-16 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jul-15 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jul-14 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Jul-11 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jul-10 Thu 0.72 0.72 0.72 0.72 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:41:26 thru 2024-03-29 00:41:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000