End of day Prices (full format), 2400 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-28 Thu
| ###
| ###
| 0.485
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Mar-27 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.52
| 0.49
| 0.5
|
|
| 27.9
| 27.9
| 0.0 |
2024-Mar-25 Mon
| 0.52
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.51
| 0.53
| 0.46
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.545
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.5
| 0.52
| ###
| ###
| 128,971
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.525
| 0.54
| 0.4325
| 0.5
| 188,345
| 91,582
| 9.7
| 9.7
| 0.0 |
2024-Mar-18 Mon
| 0.58
| 0.58
| ###
| 0.525
|
|
| 3.8
| 3.8
| 0.0 |
2024-Mar-15 Fri
| 0.56
| 0.59
| 0.53
| 0.59
| 39,327
| 22,023
| 93.0
| 93.0
| 0.0 |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.55
| ###
| 45,452
| ###
| 26.5
| 26.5
| 0.0 |
2024-Mar-12 Tue
| 0.655
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 68,750
| 0
| 94.5
| 94.5
| 0.0 |
2024-Mar-06 Wed
| 0.58
| ###
| 0.58
| 0.58
| 30,723
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.59
| ###
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.59
| ###
| 107,859
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,240
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 21,677
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Feb-26 Mon
| 0.675
| 0.685
| ###
| 0.6775
|
|
| 74.4
| 74.4
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.675
| 0.675
| 14,640
| 4,941
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.71
| 0.71
| ###
| ###
| 30,153
| ###
| 15.6
| 15.6
| 0.0 |
2024-Feb-21 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 27
| ###
| 22.3
| 22.3
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.7
| 0.685
| 0.685
|
|
| 25.9
| 25.9
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.675
| ###
| ###
| 26,921
| 9,085
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.675
| 28,842
| ###
| 13.9
| 13.9
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.72
| 0.675
| 0.72
|
|
| 92.6
| 92.6
| ### |
2024-Feb-09 Fri
| 0.725
| 0.725
| 0.675
| 0.675
| 119,351
| 83,545
| 4.9
| 4.9
| 0.0 |
2024-Feb-08 Thu
| 0.77
| 0.785
| 0.72
| 0.73
|
|
| 6.1
| 6.1
| 0.1 |
2024-Feb-07 Wed
| ###
| 0.785
| 0.745
| 0.785
| 18,859
| 14,427
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.755
| 0.785
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.83
| 0.745
| 0.75
| 110,186
| 86,771
| 11.0
| 11.0
| ### |
2024-Feb-02 Fri
| 0.83
| 0.87
| ###
| ###
| 90,177
| 39,226
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.83
| 0.875
| 0.83
| 0.875
| 1,924
| 1,640
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 0.83
| 0.855
| 0.83
| ###
| 8,344
| 7,029
| 68.5
| 68.5
| 0.0 |
2024-Jan-30 Tue
| 0.81
| 0.845
| ###
| 0.83
| 28,482
| ###
| 83.4
| 83.4
| ### |
2024-Jan-29 Mon
| 0.88
| ###
| 0.81
| 0.84
|
|
| 13.3
| 13.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 10,524
| 9,155
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| ###
| ###
| 0.8
| 0.86
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.845
| ###
| 0.845
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Jan-18 Thu
| 0.86
| 0.86
| 0.81
| 0.855
| 40,723
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.87
| 0.8775
| 0.85
| 0.86
|
|
| 30.3
| 30.3
| ### |
2024-Jan-16 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 29.3
| 29.3
| ### |
2024-Jan-12 Fri
| 0.89
| ###
| 0.89
| 0.89
| 29,627
| 13,184
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.925
| ###
| 0.925
| 0.925
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.89
| ###
| 15,252
| 6,787
| 25.5
| 25.5
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.925
| ###
| ###
| 19,689
| ###
| 79.9
| 79.9
| 0.0 |
2024-Jan-08 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.975
| ###
| ###
| 43,653
| 21,280
| 23.1
| 23.1
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.945
| 0.885
| ###
| 144,629
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1
| ###
| 1
| 40,926
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.055
| 1.055
| ###
| ###
| 26,883
| 14,180
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 58,146
| 0
| 89.8
| 89.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 57,748
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.875
| 1
| 0.87
| 1
|
|
| 98.4
| 98.4
| ### |
2023-Dec-13 Wed
| 0.85
| 0.89
| 0.825
| 0.85
| 33,588
| ###
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.885
| 0.83
| 0.875
| 56,641
| ###
| ###
| ###
| 0.1 |
2023-Dec-11 Mon
| ###
| ###
| 0.855
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.9475
| ###
| 2,325
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.975
| ###
| ###
| 33,581
| 16,370
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.945
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Nov-30 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.88
| 0.88
| 27,870
| ###
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| 1
| 0.88
| ###
| 69,056
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.985
| 0.885
| 0.89
| 98,150
| 91,770
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.045
| 0.9675
| ###
| 11,074
| 11,143
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1
| ###
| ###
| 8,474
| ###
| 26.4
| 26.4
| 0.0 |
2023-Nov-14 Tue
| ###
| 1.045
| ###
| ###
| 13,726
| 7,171
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 6,385
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 45,884
| 0
| 13.1
| 13.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.9725
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1
|
|
| 75.9
| 75.9
| ### |
2023-Oct-25 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.955
| 1.025
| 0.955
| 1
|
|
| 91.0
| 91.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.955
| ###
| 0.955
| ###
| 34,286
| 16,371
| 97.4
| 97.4
| 0.0 |
2023-Oct-19 Thu
| ###
| 1.045
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 189,754
| 0
| 0.7
| 0.7
| 0.0 |
2023-Oct-17 Tue
| 0.85
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.82
| 0.8
| 0.82
|
|
| 81.8
| 81.8
| 0.1 |
2023-Oct-13 Fri
| 0.82
| 0.82
| 0.8
| ###
| 9,072
| 7,348
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.8
| 0.8
| 0.775
| 0.8
| 34,457
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 0.82
| 0.82
| 0.74
| 0.75
| 151,580
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.82
| 0.76
| 0.8
| 125,457
| ###
| 78.7
| 78.7
| 0.1 |
2023-Oct-06 Fri
| 0.81
| 0.82
| ###
| ###
| 93,689
| ###
| 24.1
| 24.1
| 0.0 |
2023-Oct-05 Thu
| 0.81
| ###
| 0.81
| 0.81
| 259
| ###
| 66.4
| 66.4
| 0.1 |
2023-Oct-04 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| 36,188
| ###
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 0.84
| 0.845
| 0.8
| 0.82
|
|
| 22.1
| 22.1
| 0.1 |
2023-Oct-02 Mon
| ###
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| ###
| 0.855
| ###
| 0.82
| 15,085
| 6,448
| 78.2
| 78.2
| 0.1 |
2023-Sep-28 Thu
| 0.82
| 0.825
| ###
| ###
| 16,624
| 6,857
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.81
| 0.855
| 0.8
| 0.855
|
|
| 94.1
| 94.1
| ### |
2023-Sep-26 Tue
| 0.86
| 0.86
| 0.81
| 0.81
| 104,523
| 87,276
| 9.1
| 9.1
| 0.1 |
2023-Sep-25 Mon
| 0.885
| ###
| 0.85
| 0.855
|
|
| 14.2
| 14.2
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.85
| 0.89
| 92,178
| 39,175
| 8.2
| 8.2
| ### |
2023-Sep-21 Thu
| ###
| 0.955
| 0.86
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 9,673
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 1.025
| 1.025
| 58,725
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,480
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 1.145
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 7,773
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 17,140
| 0
| 95.7
| 95.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 6,488
| 0
| 10.6
| 10.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| 1.125
| ###
| 19,755
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 27,853
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.22
| ###
| 1.22
| 37,248
| 22,721
| 94.1
| 94.1
| 0.1 |
2023-Aug-28 Mon
| 1.28
| 1.28
| ###
| ###
| 49,974
| 31,983
| 4.6
| 4.6
| 0.0 |
2023-Aug-25 Fri
| 1.27
| 1.28
| 1.27
| 1.28
| 2,322
| ###
| 74.9
| 74.9
| ### |
2023-Aug-24 Thu
| 1.27
| 1.285
| 1.27
| 1.27
| 7,822
| ###
| ###
| ###
| ### |
2023-Aug-23 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| 32.7
| 32.7
| ### |
2023-Aug-22 Tue
| ###
| ###
| 1.2825
| 1.285
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.29
| ###
| 1.25
| 1.28
| 26,474
| 16,546
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.29
| ###
| ###
| 1.29
|
|
| 65.8
| 65.8
| 0.1 |
2023-Aug-17 Thu
| 1.285
| 1.285
| 1.27
| 1.27
| 9,449
| 12,071
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 1.285
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2023-Aug-15 Tue
| 1.345
| 1.345
| 1.2925
| 1.325
|
|
| 24.2
| 24.2
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 1.345
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Aug-11 Fri
| ###
| 1.375
| 1.3025
| 1.375
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.385
| 1.29
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| 1.4
| ###
| ###
| 15,353
| 10,747
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.4
| 1.4
| ###
| ###
| 5,924
| 4,146
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 1.4
| ###
| 1.4
| 94,171
| ###
| 81.7
| 81.7
| ### |
2023-Jul-31 Mon
| 1.355
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.445
| 1.445
| ###
| 1.4
|
|
| 14.3
| 14.3
| ### |
2023-Jul-27 Thu
| 1.42
| 1.46
| ###
| ###
| 16,676
| 12,173
| 12.6
| 12.6
| 0.0 |
2023-Jul-26 Wed
| ###
| 1.44
| ###
| 1.44
| 3,558
| ###
| 93.3
| 93.3
| 0.1 |
2023-Jul-25 Tue
| 1.45
| 1.455
| ###
| ###
| 18,188
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.5
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-21 Fri
| 1.455
| 1.4625
| ###
| 1.445
| 150,856
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.44
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.43
| ###
| 1.43
| 1.44
| 17,248
| ###
| 74.1
| 74.1
| 0.1 |
2023-Jul-18 Tue
| 1.43
| 1.455
| 1.41
| 1.455
| 35,245
| 50,488
| ###
| ###
| ### |
2023-Jul-17 Mon
| 1.52
| 1.525
| 1.43
| 1.43
| 13,683
| ###
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.42
| 1.56
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 1.5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 1.575
| 1.485
| 1.485
| 13,429
| 20,546
| 6.6
| 6.6
| ### |
2023-Jul-10 Mon
| 1.5
| ###
| 1.5
| ###
| 11,247
| ###
| 95.1
| 95.1
| 0.0 |
2023-Jul-07 Fri
| 1.55
| 1.59
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 1.48
| ###
| 1.455
| ###
| 25,589
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 1.43
| 1.48
| 1.43
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2023-Jun-30 Fri
| 1.4
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 1.43
| 1.3975
| 1.4
|
|
| ###
| ###
| ### |
2023-Jun-28 Wed
| 1.425
| 1.45
| ###
| 1.445
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.45
| ###
| 1.4
| 1.4
|
|
| 15.7
| 15.7
| ### |
2023-Jun-26 Mon
| 1.46
| 1.52
| 1.425
| 1.52
|
|
| 92.5
| 92.5
| 0.1 |
2023-Jun-23 Fri
| 1.48
| 1.48
| 1.42
| 1.46
| 26,977
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.44
| 1.49
| ###
| 1.49
| 33,958
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| 1.445
| ###
| 1.43
| 33,472
| 24,183
| 78.2
| 78.2
| 0.1 |
2023-Jun-20 Tue
| 1.44
| 1.47
| 1.4125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.47
| 1.385
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.52
| 1.52
| 1.45
| 1.48
| 33,887
| 50,322
| 15.6
| 15.6
| 0.1 |
2023-Jun-15 Thu
| 1.5
| 1.625
| 1.45
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| ###
| 1.525
| 1.345
| 1.5
| 70,320
| ###
| 94.4
| 94.4
| 0.1 |
2023-Jun-13 Tue
| 1.44
| 1.44
| ###
| 1.42
|
|
| 29.6
| 29.6
| ### |
2023-Jun-09 Fri
| 1.455
| 1.47
| 1.4
| 1.43
| 45,248
| ###
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| 1.46
| 1.52
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.54
| 1.54
| 1.45
| 1.49
| 25,048
| 37,446
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.545
| 1.545
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.48
| 1.555
| 1.45
| 1.545
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.46
| 1.55
| 1.455
| 1.47
|
|
| 69.3
| 69.3
| ### |
2023-Jun-01 Thu
| ###
| 1.46
| ###
| 1.44
| 76,428
| ###
| ###
| ###
| 0.1 |
2023-May-31 Wed
| 1.575
| 1.575
| 1.41
| 1.41
| 332,155
| 495,741
| 2.2
| 2.2
| ### |
2023-May-30 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 1.73
| 1.73
| 1.58
| ###
| 32,952
| ###
| 5.0
| 5.0
| 0.0 |
2023-May-26 Fri
| 1.73
| 1.8
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 1.7525
| 1.78
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.83
| 1.85
| 1.73
| 1.84
| 286,655
| ###
| ###
| ###
| ### |
2023-May-22 Mon
| 1.83
| 1.86
| 1.685
| 1.84
| 228,458
| 404,941
| ###
| ###
| ### |
2023-May-19 Fri
| 1.74
| 1.885
| 1.74
| 1.78
|
|
| 83.4
| 83.4
| 0.1 |
2023-May-18 Thu
| 1.645
| 1.78
| 1.575
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-May-17 Wed
| ###
| 1.73
| ###
| 1.645
| 64,778
| ###
| 76.2
| 76.2
| 0.1 |
2023-May-16 Tue
| 1.485
| 1.625
| 1.485
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 1.44
| 1.5
| 86,281
| 62,122
| ###
| ###
| 0.1 |
2023-May-12 Fri
| 1.78
| 1.78
| ###
| 1.625
| 303,185
| ###
| 2.0
| 2.0
| ### |
2023-May-11 Thu
| 1.48
| 1.79
| 1.44
| 1.78
| 370,849
| 598,921
| ###
| ###
| 0.1 |
2023-May-10 Wed
| 1.48
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 1.45
| 1.475
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| 1.4
|
|
| 96.1
| 96.1
| ### |
2023-May-04 Thu
| ###
| ###
| 1.25
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-May-03 Wed
| ###
| 1.29
| ###
| 1.26
| 59,487
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 1.25
| ###
| ###
| ###
| 186,141
| 0
| 5.6
| 5.6
| 0.0 |
2023-May-01 Mon
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Apr-27 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Apr-24 Mon
| ###
| ###
| 1.025
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 83,886
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 131,554
| 0
| 4.9
| 4.9
| 0.0 |
2023-Apr-18 Tue
| 1.22
| 1.25
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| 1.2
| ###
| 1.185
| 124,981
| 74,988
| ###
| ###
| 0.1 |
2023-Apr-14 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| ###
| 1.055
| 1
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 1.045
|
|
| 6.7
| 6.7
| 0.1 |
2023-Apr-11 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 1.185
| ###
| ###
| 14,152
| 8,385
| 19.6
| 19.6
| 0.0 |
2023-Apr-05 Wed
| 1.185
| 1.185
| ###
| 1.125
|
|
| 7.8
| 7.8
| ### |
2023-Apr-04 Tue
| 1.24
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Apr-03 Mon
| ###
| 1.23
| ###
| 1.225
| 260,721
| 160,343
| 99.7
| 99.7
| 0.1 |
2023-Mar-31 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 9.8
| 9.8
| 0.1 |
2023-Mar-30 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.955
| ###
| ###
| ###
| 51,475
| 0
| 18.9
| 18.9
| 0.0 |
2023-Mar-28 Tue
| ###
| 1
| 0.955
| 0.955
| 101,673
| 99,385
| 9.5
| 9.5
| 0.1 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 20,480
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.025
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.975
| 0.925
| ###
| 35,025
| 33,273
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.975
| 0.985
| ###
| 0.975
| 40,049
| 19,724
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 1.025
| ###
| ###
| 28,181
| 14,442
| 11.0
| 11.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.9675
| 12,926
| 0
| 86.8
| 86.8
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 64,076
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 1
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Mar-13 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Mar-08 Wed
| 0.925
| ###
| ###
| ###
| 228,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 1
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 40,829
| 0
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 1
| 1
| 0.925
| ###
| 225,051
| ###
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 1.025
| 1.055
| ###
| 0.975
| 104,955
| ###
| 7.9
| 7.9
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 30,357
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 91,952
| 0
| 5.3
| 5.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 1
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-22 Wed
| 1
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.9875
| ###
| 234,686
| 115,876
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 46,625
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 38,324
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 39,355
| 0
| 27.1
| 27.1
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.23
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.23
| 1.255
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| 75.3
| 75.3
| 0.1 |
2023-Feb-06 Mon
| 1.22
| ###
| 1.22
| 1.23
| 59,529
| ###
| 81.4
| 81.4
| 0.1 |
2023-Feb-03 Fri
| 1.25
| 1.275
| 1.2
| 1.22
| 75,379
| 93,281
| ###
| ###
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.28
| ###
| 1.28
| 28,026
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| 1.21
| 1.26
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Jan-31 Tue
| 1.325
| 1.325
| 1.2
| 1.21
| 70,723
| 89,287
| 5.1
| 5.1
| ### |
2023-Jan-30 Mon
| ###
| 1.355
| ###
| ###
| 8,584
| ###
| 73.0
| 73.0
| 0.0 |
2023-Jan-27 Fri
| 1.345
| ###
| 1.255
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Jan-25 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 1.345
| ###
| 32,822
| 22,072
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.385
| ###
| ###
| 77,380
| 53,585
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.42
| 1.445
| 1.41
| 1.41
|
|
| 32.8
| 32.8
| ### |
2023-Jan-16 Mon
| 1.41
| 1.445
| 1.41
| 1.44
| 42,256
| 60,320
| 82.2
| 82.2
| 0.1 |
2023-Jan-13 Fri
| ###
| 1.43
| 1.41
| 1.42
| 40,674
| 57,757
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.42
| 1.425
| ###
| 1.41
| 26,987
| 19,228
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 1.42
| ###
| ###
| 25,958
| ###
| 63.3
| 63.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jan-09 Mon
| 1.4
| 1.485
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.4
| ###
| 1.4
| 1.4
| 12,844
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 1.43
| 1.43
| 1.4
| 1.4
| 52,024
| ###
| 12.7
| 12.7
| ### |
2023-Jan-04 Wed
| ###
| 1.4
| ###
| ###
| 35,377
| ###
| 18.3
| 18.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 35,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 1.43
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Dec-28 Wed
| ###
| 1.5
| 1.42
| 1.42
|
|
| 32.2
| 32.2
| ### |
2022-Dec-23 Fri
| 1.43
| 1.51
| 1.425
| 1.51
| 14,372
| ###
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.44
| 1.445
| ###
| 1.425
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.45
| 1.5
| 1.43
| 1.455
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.445
| 1.45
| 1.44
| 1.44
| 19,327
| 27,927
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.445
| 1.46
| ###
| 1.44
| 67,851
| ###
| ###
| ###
| 0.1 |
2022-Dec-16 Fri
| 1.5
| 1.5
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 1.575
| 1.575
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Dec-14 Wed
| 1.575
| 1.59
| 1.5
| 1.53
| 69,771
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 1.48
| ###
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 1.5
| 1.52
| 1.44
| 1.46
| 75,622
| 111,920
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| 1.5
| 1.5
| 1.43
| 1.44
|
|
| 11.0
| 11.0
| 0.1 |
2022-Dec-08 Thu
| 1.53
| 1.53
| 1.455
| 1.5
|
|
| 26.1
| 26.1
| 0.1 |
2022-Dec-07 Wed
| 1.51
| 1.5925
| 1.51
| 1.57
|
|
| 92.9
| 92.9
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| 1.51
| ###
| 107,947
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 1.72
| ###
| ###
| 41,548
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 1.555
| 1.58
| 142,179
| 110,544
| 27.9
| 27.9
| 0.1 |
2022-Nov-30 Wed
| 1.5
| ###
| 1.48
| ###
| 166,655
| 123,324
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.45
| 1.52
| 1.45
| 1.485
| 27,586
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.53
| 1.53
| 1.45
| 1.45
| 113,948
| 169,782
| 11.1
| 11.1
| ### |
2022-Nov-25 Fri
| 1.545
| 1.545
| 1.485
| ###
| 15,126
| ###
| 22.8
| 22.8
| 0.0 |
2022-Nov-24 Thu
| 1.48
| ###
| 1.48
| 1.53
| 51,849
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.48
| ###
| 1.475
| 1.475
|
|
| 37.9
| 37.9
| 0.1 |
2022-Nov-22 Tue
| 1.45
| 1.51
| 1.45
| 1.475
| 12,384
| 18,328
| 83.4
| 83.4
| 0.1 |
2022-Nov-21 Mon
| 1.45
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 1.45
| ###
| 1.45
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2022-Nov-17 Thu
| 1.55
| 1.55
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 1.52
| ###
| 1.5
| 1.5
| 40,057
| 30,042
| ###
| ###
| 0.1 |
2022-Nov-15 Tue
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.54
| 1.57
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.54
| ###
| 1.5
| 1.5
| 75,980
| 56,985
| 17.8
| 17.8
| 0.1 |
2022-Nov-10 Thu
| 1.52
| 1.56
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Nov-09 Wed
| 1.49
| ###
| 1.49
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 1.49
| ###
| 1.45
| 1.45
| 303,886
| ###
| 18.0
| 18.0
| ### |
2022-Nov-07 Mon
| 1.45
| 1.49
| 1.45
| 1.45
| 108,540
| 159,553
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| 11.7
| 11.7
| 0.1 |
2022-Nov-03 Thu
| 1.47
| ###
| 1.45
| 1.45
| 36,987
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.49
| 1.5
| 1.45
| 1.46
|
|
| 21.1
| 21.1
| 0.1 |
2022-Nov-01 Tue
| 1.46
| ###
| 1.45
| 1.45
|
|
| 23.5
| 23.5
| ### |
2022-Oct-31 Mon
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.455
| 1.52
| 1.455
| 1.455
| 40,151
| 59,724
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 1.52
| 1.455
| 1.455
| 46,628
| 69,359
| 28.8
| 28.8
| ### |
2022-Oct-26 Wed
| 1.48
| 1.52
| 1.45
| 1.45
| 50,185
| 74,524
| 24.7
| 24.7
| ### |
2022-Oct-25 Tue
| ###
| 1.54
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 1.44
| 1.5
| 1.44
| 1.45
|
|
| 75.7
| 75.7
| ### |
2022-Oct-21 Fri
| 1.48
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 1.5
| 1.5
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 1.55
| ###
| 1.48
| 1.54
| 82,947
| 61,380
| 29.8
| 29.8
| ### |
2022-Oct-18 Tue
| 1.54
| 1.57
| 1.48
| 1.52
|
|
| 21.6
| 21.6
| 0.1 |
2022-Oct-17 Mon
| 1.485
| 1.545
| 1.48
| ###
| 28,780
| 43,529
| 78.1
| 78.1
| 0.0 |
2022-Oct-14 Fri
| 1.52
| 1.57
| 1.475
| 1.55
| 37,757
| 57,485
| 85.2
| 85.2
| ### |
2022-Oct-13 Thu
| 1.54
| 1.55
| 1.5
| 1.51
|
|
| 23.2
| 23.2
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| 1.51
| 1.55
| 72,825
| 54,982
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 1.675
| ###
| ###
| 22,052
| ###
| 27.4
| 27.4
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 1.82
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 1.58
| 1.685
| 1.555
| ###
| 173,249
| ###
| 78.7
| 78.7
| 0.0 |
2022-Oct-04 Tue
| ###
| 1.58
| 1.455
| 1.58
| 85,642
| ###
| 87.8
| 87.8
| 0.1 |
2022-Oct-03 Mon
| 1.47
| 1.57
| 1.455
| 1.47
| 49,073
| 74,222
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 1.42
| ###
| 1.355
| 1.46
| 121,684
| 82,440
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 1.485
| ###
| ###
| 1.42
| 149,150
| 0
| 10.3
| 10.3
| ### |
2022-Sep-28 Wed
| ###
| ###
| 1.44
| 1.44
| 81,127
| ###
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| 1.51
| 1.555
| 1.5
| ###
| 107,247
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 1.58
| 1.58
| 1.5
| 1.52
| 205,152
| ###
| ###
| ###
| 0.1 |
2022-Sep-23 Fri
| ###
| 1.675
| 1.58
| ###
| 191,089
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.78
| 1.8
| 1.71
| ###
| 141,754
| 248,778
| 22.3
| 22.3
| 0.0 |
2022-Sep-20 Tue
| 1.89
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| 1.87
| ###
| 1.79
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Sep-16 Fri
| ###
| 1.8
| ###
| 1.8
| 1,761,271
| 1,585,143
| 97.4
| 97.4
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 1.7
| 1.59
| ###
| 201,070
| ###
| 66.2
| 66.2
| 0.0 |
2022-Sep-13 Tue
| 1.75
| ###
| ###
| ###
| 129,448
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.86
| 1.88
| 1.7
| ###
| 158,950
| 284,520
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.775
| 1.875
| 1.775
| 1.85
|
|
| 87.4
| 87.4
| 0.1 |
2022-Sep-08 Thu
| 1.76
| ###
| 1.71
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2022-Sep-07 Wed
| 1.76
| 1.775
| 1.655
| 1.7
|
|
| 17.2
| 17.2
| ### |
2022-Sep-06 Tue
| ###
| ###
| 1.56
| 1.74
|
|
| 98.4
| 98.4
| 0.1 |
2022-Sep-05 Mon
| 1.5
| 1.58
| 1.475
| 1.58
| 223,989
| 342,143
| 94.3
| 94.3
| 0.1 |
2022-Sep-02 Fri
| 1.525
| 1.54
| 1.48
| ###
| 255,884
| 386,384
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1.585
| 1.585
| ###
| 1.5
|
|
| 11.1
| 11.1
| 0.1 |
2022-Aug-31 Wed
| ###
| 1.675
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| ###
| ###
| 1.58
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 337,527
| 0
| 17.6
| 17.6
| 0.0 |
2022-Aug-26 Fri
| 1.71
| 1.79
| ###
| 1.785
|
|
| 91.6
| 91.6
| 0.1 |
2022-Aug-25 Thu
| 1.59
| ###
| 1.59
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 1.625
| 1.79
| 1.57
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Aug-23 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2022-Aug-22 Mon
| 1.78
| 1.78
| 1.6175
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.86
| ###
| 1.83
| 1.83
| 241,681
| ###
| 24.2
| 24.2
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.8425
| 1.88
|
|
| 6.0
| 6.0
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 1.945
| 2
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 414,956
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 338,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 2.25
| ###
| 2.2
| 370,983
| 417,355
| 72.8
| 72.8
| 0.2 |
2022-Aug-10 Wed
| 2.24
| 2.24
| ###
| ###
| 307,845
| 344,786
| 19.4
| 19.4
| 0.0 |
2022-Aug-09 Tue
| 2.25
| ###
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 2.24
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-05 Fri
| 2.27
| 2.42
| 2.27
| ###
| 268,776
| 630,279
| 84.7
| 84.7
| 0.0 |
2022-Aug-04 Thu
| ###
| 2.45
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-03 Wed
| ###
| 2.43
| 2.23
| ###
| 474,223
| ###
| 69.4
| 69.4
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 2.76
| ###
| ###
| 2.7
|
|
| 29.4
| 29.4
| 0.2 |
2022-Jul-29 Fri
| 2.75
| 2.78
| ###
| 2.75
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 2.78
| ###
| 2.72
| 166,572
| ###
| ###
| ###
| 0.2 |
2022-Jul-27 Wed
| 2.53
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 2.59
| ###
| 2.45
| 2.53
|
|
| 20.9
| 20.9
| ### |
2022-Jul-25 Mon
| 2.83
| 2.85
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 2.7
| 2.8
| 246,746
| ###
| ###
| ###
| 0.2 |
2022-Jul-21 Thu
| ###
| 2.82
| 2.57
| 2.82
| 181,956
| 490,371
| ###
| ###
| ### |
2022-Jul-20 Wed
| 2.54
| ###
| 2.525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 2.29
| 2.47
| 2.2
| 2.47
| 235,382
| ###
| 95.8
| 95.8
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 233,843
| 0
| 88.8
| 88.8
| 0.0 |
2022-Jul-14 Thu
| ###
| 2.2
| ###
| ###
| 116,924
| ###
| 9.0
| 9.0
| 0.0 |
2022-Jul-13 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 2.27
| ###
| ###
| 2.21
| 177,040
| 0
| ###
| ###
| 0.2 |
2022-Jul-11 Mon
| 2.42
| 2.46
| 2.27
| 2.27
|
|
| 11.1
| 11.1
| 0.2 |
2022-Jul-08 Fri
| ###
| 2.5
| 2.28
| ###
| 175,222
| 418,780
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| 2.42
| 2.2
| ###
| 150,789
| 348,322
| 30.2
| 30.2
| 0.0 |
2022-Jul-06 Wed
| 2.2
| ###
| 2.2
| ###
| 209,845
| 230,829
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jul-04 Mon
| 2.23
| 2.26
| ###
| 2.2
| 184,089
| 208,020
| 25.2
| 25.2
| 0.2 |
2022-Jul-01 Fri
| ###
| 2.26
| ###
| 2.21
| 257,227
| ###
| 91.4
| 91.4
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2
| ###
| 820,040
| 820,040
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 187,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 2.24
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-27 Mon
| ###
| 2.28
| 2
| 2.24
| 671,648
| 1,437,326
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 392,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 92,449
| 0
| 36.4
| 36.4
| 0.0 |
2022-Jun-22 Wed
| ###
| 2.22
| ###
| ###
| 133,782
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 2
| 2.27
| 2
| ###
| 271,643
| 579,957
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 2.2
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 344,753
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 2.25
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 2.4
| 2.4
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2022-Jun-14 Tue
| 2.54
| 2.54
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 2.7
| 2.7
| 2.51
| 2.58
| 102,786
| 267,757
| ###
| ###
| 0.2 |
2022-Jun-09 Thu
| 2.88
| ###
| ###
| 2.7
|
|
| 12.3
| 12.3
| 0.2 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 2.85
| 290,582
| 0
| ###
| ###
| ### |
2022-Jun-07 Tue
| 2.5
| ###
| 2.47
| 2.58
| 110,122
| ###
| 94.1
| 94.1
| 0.2 |
2022-Jun-06 Mon
| 2.55
| ###
| 2.44
| 2.57
| 295,328
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 2.78
| 2.84
| 2.51
| 2.51
| 264,455
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 2.76
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 234,043
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 3
| 3.22
| 3
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 3
| 2.88
| ###
| 143,749
| 422,622
| 74.0
| 74.0
| 0.0 |
2022-May-18 Wed
| ###
| 3.23
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-May-17 Tue
| ###
| 3.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2022-May-16 Mon
| ###
| 3.27
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-May-11 Wed
| 3.23
| 3.41
| ###
| 3.4
|
|
| 92.0
| 92.0
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 3.44
| ###
| 3.29
| 256,244
| ###
| 22.2
| 22.2
| ### |
2022-May-05 Thu
| 3.58
| 3.59
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| 3.7
| 3.43
| 3.45
| 108,885
| 388,175
| ###
| ###
| ### |
2022-May-03 Tue
| 3.85
| 3.86
| 3.57
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-May-02 Mon
| 3.81
| ###
| 3.71
| 3.85
|
|
| ###
| ###
| 0.3 |
2022-Apr-29 Fri
| 3.58
| ###
| 3.58
| 3.89
| 302,879
| 542,153
| 96.4
| 96.4
| 0.3 |
2022-Apr-28 Thu
| 3.83
| 3.87
| 3.47
| 3.57
|
|
| 5.6
| 5.6
| 0.3 |
2022-Apr-27 Wed
| ###
| 3.84
| 3.5
| 3.79
|
|
| 90.9
| 90.9
| ### |
2022-Apr-26 Tue
| ###
| 3.73
| 3.54
| ###
| 196,425
| ###
| 82.2
| 82.2
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.88
| ###
| 261,820
| ###
| 75.1
| 75.1
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 202,080
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 226,785
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 4
| ###
| 224,021
| 448,042
| 11.9
| 11.9
| 0.0 |
2022-Apr-13 Wed
| ###
| 4.26
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 4
| ###
| 293,641
| 587,282
| 31.6
| 31.6
| 0.0 |
2022-Apr-11 Mon
| 4.49
| 4.5
| ###
| 4.26
| 359,587
| 809,070
| 12.0
| 12.0
| 0.3 |
2022-Apr-08 Fri
| ###
| 4.74
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 4.86
| 4.86
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 4.8
| 4.83
| 119,452
| 286,684
| 7.8
| 7.8
| 0.3 |
2022-Apr-05 Tue
| ###
| 5.2
| ###
| ###
| 176,688
| 459,388
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 4.83
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Apr-01 Fri
| 5.2
| 5.2
| ###
| ###
| 156,985
| ###
| 17.3
| 17.3
| 0.0 |
2022-Mar-31 Thu
| 5.5
| 5.5
| ###
| 5.2
| 117,587
| ###
| 4.8
| 4.8
| ### |
2022-Mar-30 Wed
| ###
| 5.5
| ###
| 5.5
|
|
| 95.8
| 95.8
| 0.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2022-Mar-28 Mon
| 5.47
| 5.48
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Mar-25 Fri
| 5.7
| 5.7
| 5.45
| 5.47
|
|
| 10.9
| 10.9
| ### |
2022-Mar-24 Thu
| ###
| 5.72
| 5.53
| ###
| 63,477
| 357,058
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 5.4
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 5.41
| 5.5
| ###
| 5.5
| 47,251
| 129,940
| ###
| ###
| 0.4 |
2022-Mar-21 Mon
| 5.5
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-18 Fri
| ###
| 5.78
| 5.28
| 5.5
| 189,051
| 1,045,452
| 14.3
| 14.3
| 0.4 |
2022-Mar-17 Thu
| ###
| 5.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 5.22
| ###
| ###
| 80,173
| 209,251
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 5
| 5.27
| 4.89
| ###
| 113,258
| 575,350
| 89.0
| 89.0
| 0.0 |
2022-Mar-14 Mon
| 5.26
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Mar-11 Fri
| 5.49
| 5.5
| 5.2
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-10 Thu
| ###
| 5.5
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 5.385
| ###
| 5.28
|
|
| 87.6
| 87.6
| 0.4 |
2022-Mar-08 Tue
| ###
| 5.29
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 5.51
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Mar-03 Thu
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 6.4
| 6.4
| ###
| ###
| 181,381
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 5.86
| 6.4
| 5.77
| ###
| 258,056
| 1,570,270
| 95.7
| 95.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 5.76
| ###
| 114,944
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Feb-24 Thu
| 6.2
| 6.2
| 5.58
| ###
| 193,929
| 1,142,241
| 9.1
| 9.1
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 78,570
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 6.2
| ###
| ###
| 164,086
| ###
| 17.6
| 17.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 71,976
| 0
| 39.8
| 39.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Feb-17 Thu
| 6.56
| 6.59
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Feb-16 Wed
| ###
| 6.56
| 6.26
| 6.53
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 6.49
| ###
| ###
| 94,784
| 307,574
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 6.8
| 6.81
| ###
| ###
| 122,921
| 418,546
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 7.56
| 7.56
| 6.77
| 6.78
|
|
| ###
| ###
| 0.5 |
2022-Feb-10 Thu
| 7.7
| ###
| ###
| 7.59
|
|
| 26.0
| 26.0
| 0.5 |
2022-Feb-09 Wed
| 7.25
| 7.52
| ###
| 7.52
|
|
| 87.7
| 87.7
| 0.5 |
2022-Feb-08 Tue
| 7.25
| 7.4
| ###
| 7.24
| 162,541
| ###
| ###
| ###
| 0.5 |
2022-Feb-07 Mon
| ###
| 7.25
| 6.85
| ###
| 222,479
| 1,568,476
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 6.86
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 7.44
| 6.83
| 6.89
|
|
| ###
| ###
| 0.5 |
2022-Feb-02 Wed
| ###
| 7.43
| 7
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 7
| 7
| 64,856
| ###
| ###
| ###
| 0.5 |
2022-Jan-31 Mon
| 7
| 7.25
| 6.85
| ###
| 94,748
| 667,973
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 6.55
| ###
| 6.4
| ###
| 283,757
| 908,022
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 7
| ###
| ###
| 6.53
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 7.27
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2022-Jan-24 Mon
| ###
| 7.43
| 6.78
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2022-Jan-21 Fri
| 8
| 8
| ###
| ###
| 140,040
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 7.72
| 8
| 7.56
| 7.86
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 7.81
| 7.85
| 7.55
| 7.75
|
|
| 35.4
| 35.4
| ### |
2022-Jan-18 Tue
| 7.8
| ###
| 7.78
| 7.84
|
|
| ###
| ###
| 0.6 |
2022-Jan-17 Mon
| ###
| ###
| 7.75
| ###
| 46,475
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 7.88
| ###
| 7.77
| 7.8
| 88,544
| ###
| 30.0
| 30.0
| 0.6 |
2022-Jan-13 Thu
| ###
| ###
| 7.77
| 7.88
| 147,086
| 571,429
| ###
| ###
| 0.6 |
2022-Jan-12 Wed
| ###
| 8.46
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 7.76
| ###
| 245,858
| 953,929
| 81.4
| 81.4
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 8.29
| ###
| ###
| ###
| 102,486
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 8.72
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Jan-05 Wed
| ###
| 9.2
| ###
| 8.7
| 139,478
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 9.28
| ###
| ###
| ###
| 245,920
| 0
| 24.2
| 24.2
| 0.0 |
2021-Dec-31 Fri
| 9.89
| 9.89
| ###
| 9.29
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 9.54
| ###
| ###
| ###
| 330,158
| 0
| 90.6
| 90.6
| 0.0 |
2021-Dec-29 Wed
| 9.58
| 9.76
| ###
| 9.4
| 173,547
| ###
| 14.5
| 14.5
| ### |
2021-Dec-24 Fri
| 9.5
| 9.72
| 9.28
| 9.42
| 114,452
| ###
| ###
| ###
| 0.7 |
2021-Dec-23 Thu
| ###
| 9.52
| 9.21
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Dec-22 Wed
| 9.25
| ###
| ###
| 9.25
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 9.27
| ###
| 9.25
|
|
| 81.6
| 81.6
| ### |
2021-Dec-20 Mon
| 9.4
| 9.4
| ###
| ###
| 127,055
| 597,158
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 9.54
| 9.56
| 9.29
| 9.4
| 210,856
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 9.47
| 9.84
| 9.47
| 9.53
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| 9.46
| 140,626
| 0
| 27.9
| 27.9
| 0.7 |
2021-Dec-14 Tue
| ###
| ###
| 9.55
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 119,778
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 10.25
| ###
| 9.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Dec-08 Wed
| 10.55
| ###
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2021-Dec-07 Tue
| 9.48
| 10.79
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2021-Dec-06 Mon
| ###
| ###
| 9.46
| ###
| 633,749
| ###
| 24.2
| 24.2
| 0.0 |
2021-Dec-03 Fri
| 10.44
| 10.45
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Dec-02 Thu
| ###
| 10.71
| ###
| 10.44
|
|
| ###
| ###
| 0.7 |
2021-Dec-01 Wed
| ###
| 11.2
| 10.46
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Nov-30 Tue
| ###
| 11.53
| 10.86
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 10.59
| ###
| 243,775
| 1,290,788
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 11.48
| ###
| ###
| 170,358
| 977,854
| 62.0
| 62.0
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| 11.23
| 127,382
| 0
| 78.3
| 78.3
| 0.8 |
2021-Nov-24 Wed
| ###
| 11.54
| ###
| 11.2
|
|
| 33.7
| 33.7
| 0.8 |
2021-Nov-23 Tue
| 11.78
| 11.79
| ###
| 11.41
| 321,077
| 1,892,748
| 18.3
| 18.3
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| 11.85
| 78,859
| 0
| 28.2
| 28.2
| ### |
2021-Nov-19 Fri
| ###
| 12.25
| 11.77
| 11.79
|
|
| ###
| ###
| 0.8 |
2021-Nov-18 Thu
| 11.78
| ###
| 11.49
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 11.47
| ###
| 124,757
| 715,481
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 12.2
| ###
| 11.77
| ###
| 150,972
| 888,470
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 12.45
| 11.84
| 12.45
| 119,520
| 1,451,570
| 88.1
| 88.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| 11.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 11.55
| 11.74
| 11.46
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 12.4
| 12.56
| ###
| ###
| 265,289
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 12.8
| 12.82
| 12.21
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Nov-05 Fri
| ###
| 13.25
| ###
| 12.79
|
|
| ###
| ###
| ### |
2021-Nov-04 Thu
| ###
| ###
| 12.59
| ###
| 367,981
| 2,316,440
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 12.8
| ###
| 12.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 12.75
| ###
| 12.51
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 12.75
| 12.79
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 12.7
| 12.83
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 13.22
| ###
| 12.72
| 12.86
| 211,575
| ###
| ###
| ###
| 0.9 |
2021-Oct-26 Tue
| ###
| 13.5
| ###
| 13.2
|
|
| 36.5
| 36.5
| 0.9 |
2021-Oct-25 Mon
| ###
| 13.28
| 12.7
| 13.25
| 249,341
| ###
| 78.1
| 78.1
| ### |
2021-Oct-22 Fri
| 12.8
| 13.47
| 12.8
| 12.87
| 204,673
| 2,688,379
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| 12.78
| 266,626
| 0
| 23.2
| 23.2
| 0.9 |
2021-Oct-20 Wed
| 13.45
| ###
| 12.82
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Oct-19 Tue
| ###
| 13.4
| 12.48
| 13.4
| 456,726
| ###
| ###
| ###
| 1.0 |
2021-Oct-18 Mon
| 13.2
| 13.52
| 12.85
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Oct-15 Fri
| ###
| 13.79
| ###
| ###
| 316,241
| 2,180,481
| 19.7
| 19.7
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 12.75
| 13.25
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| 12.8
| 418,146
| 0
| 22.4
| 22.4
| 0.9 |
2021-Oct-12 Tue
| ###
| 13.4
| 12.76
| 12.86
| 308,343
| 4,033,126
| 24.4
| 24.4
| 0.9 |
2021-Oct-11 Mon
| ###
| 13.54
| 12.84
| 13.21
|
|
| 29.9
| 29.9
| ### |
2021-Oct-08 Fri
| ###
| 14.2
| ###
| ###
| 425,342
| 3,019,928
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 13.27
| 13.82
| ###
| ###
| 715,527
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 13.75
| 13.87
| ###
| 13.2
| 669,077
| 4,640,048
| ###
| ###
| 0.9 |
2021-Oct-05 Tue
| 14.27
| ###
| ###
| 13.48
| 570,080
| 0
| ###
| ###
| 1.0 |
2021-Oct-04 Mon
| 14.8
| 15.2
| 14.26
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Oct-01 Fri
| 15.2
| ###
| 14.51
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Sep-30 Thu
| 16.89
| ###
| 15.24
| ###
| 733,687
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 17.5
| 17.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2021-Sep-27 Mon
| 18.2
| 18.82
| ###
| 17.86
| 288,647
| ###
| 24.9
| 24.9
| 1.3 |
2021-Sep-24 Fri
| 20.2
| ###
| 17.82
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 281,558
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 19.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 19.4
| 20.22
| ###
| 19.44
|
|
| ###
| ###
| 1.4 |
2021-Sep-20 Mon
| 20.81
| ###
| 18.81
| 19.8
|
|
| 23.5
| 23.5
| 1.4 |
2021-Sep-17 Fri
| 20.7
| ###
| ###
| 20.8
| 3,080,642
| 0
| 71.9
| 71.9
| 1.5 |
2021-Sep-16 Thu
| 21.24
| 21.44
| 20.44
| 20.55
| 322,959
| ###
| 14.2
| 14.2
| 1.5 |
2021-Sep-15 Wed
| 21.79
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 21.8
|
|
| ###
| ###
| 1.6 |
2021-Sep-13 Mon
| ###
| ###
| 19.83
| 20
| 600,876
| 5,957,685
| ###
| ###
| 1.4 |
2021-Sep-10 Fri
| 20.7
| ###
| 20.7
| 21.7
| 561,648
| 5,813,056
| ###
| ###
| 1.6 |
2021-Sep-09 Thu
| 20
| ###
| ###
| 20.25
|
|
| 89.6
| 89.6
| ### |
2021-Sep-08 Wed
| ###
| 20.25
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 20.5
| 19.8
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Sep-06 Mon
| 20
| 20.89
| 19.55
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Sep-03 Fri
| 20
| 20.25
| 19.54
| 19.8
| 381,383
| ###
| 24.7
| 24.7
| 1.4 |
2021-Sep-02 Thu
| 19.8
| ###
| 19.51
| ###
| 420,521
| 4,102,182
| 69.6
| 69.6
| 0.0 |
2021-Sep-01 Wed
| 19.89
| 20.58
| ###
| 19.76
| 494,425
| ###
| 31.7
| 31.7
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 19.71
|
|
| 89.1
| 89.1
| 1.4 |
2021-Aug-30 Mon
| 17.81
| ###
| 17.81
| 18.81
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 18.23
| ###
| 17.75
| 186,046
| ###
| ###
| ###
| 1.3 |
2021-Aug-26 Thu
| ###
| ###
| 17.58
| 17.73
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 18.49
| 17.4
| ###
| 471,522
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 17.7
| ###
| 331,447
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 17.57
| ###
| 548,755
| ###
| 71.0
| 71.0
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| 17.76
| 683,556
| 0
| ###
| ###
| 1.3 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 373,521
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 16.72
| ###
| 16.46
| 347,021
| ###
| ###
| ###
| 1.2 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 15.8
| 266,857
| 0
| ###
| ###
| 1.1 |
2021-Aug-16 Mon
| 14.7
| ###
| 14.7
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Aug-13 Fri
| 14.4
| 14.81
| ###
| 14.58
| 204,057
| 1,511,042
| ###
| ###
| ### |
2021-Aug-12 Thu
| 15.2
| 15.45
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 14.85
|
|
| 92.9
| 92.9
| ### |
2021-Aug-10 Tue
| ###
| ###
| 13.88
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 372,823
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 219,341
| 0
| 90.7
| 90.7
| 0.0 |
2021-Aug-05 Thu
| ###
| 13.52
| 13.2
| ###
| 154,956
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 13.5
| ###
| 13.2
| 13.25
| 134,941
| ###
| 21.6
| 21.6
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| 13.45
|
|
| 9.4
| 9.4
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 126,257
| 0
| 6.8
| 6.8
| 0.0 |
2021-Jul-29 Thu
| 13.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 13.82
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Jul-27 Tue
| ###
| 14.25
| 13.72
| 13.89
| 119,280
| ###
| 38.5
| 38.5
| 1.0 |
2021-Jul-26 Mon
| ###
| 14.46
| 13.8
| ###
| 105,459
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 14.4
| ###
| ###
| ###
| 178,174
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| 14.53
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Jul-21 Wed
| 13.8
| ###
| 13.8
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Jul-20 Tue
| ###
| 14.23
| 13.71
| 13.8
|
|
| 32.5
| 32.5
| 1.0 |
2021-Jul-19 Mon
| ###
| ###
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 14.83
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| 15.29
| 14.77
| 14.79
|
|
| 26.4
| 26.4
| ### |
2021-Jul-14 Wed
| ###
| ###
| 14.7
| ###
| 119,052
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 15.71
| ###
| ###
| 270,840
| 2,127,448
| 38.6
| 38.6
| 0.0 |
2021-Jul-12 Mon
| ###
| 15.41
| ###
| 15.2
|
|
| 96.4
| 96.4
| 1.1 |
2021-Jul-09 Fri
| 14.81
| 14.81
| ###
| ###
| 135,887
| 1,006,243
| 14.2
| 14.2
| 0.0 |
2021-Jul-08 Thu
| ###
| 14.81
| 14.2
| 14.78
|
|
| ###
| ###
| 1.1 |
2021-Jul-07 Wed
| 14.5
| 14.71
| ###
| 14.53
|
|
| ###
| ###
| 1.0 |
2021-Jul-06 Tue
| 14.85
| 15.42
| 14.23
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2021-Jul-05 Mon
| 15.45
| 15.5
| 14.77
| 14.83
| 260,273
| ###
| ###
| ###
| ### |
2021-Jul-02 Fri
| 15.49
| 15.8
| 14.77
| 15.2
| 253,947
| 3,881,579
| 17.7
| 17.7
| 1.1 |
2021-Jul-01 Thu
| ###
| ###
| 15.28
| 15.4
| 244,684
| 1,869,385
| 8.3
| 8.3
| ### |
2021-Jun-30 Wed
| ###
| ###
| 15.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 15.5
| ###
| 15.5
| 265,952
| 2,061,128
| ###
| ###
| 1.1 |
2021-Jun-28 Mon
| 15.52
| 15.52
| 14.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 15.8
| 15.2
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2021-Jun-24 Thu
| ###
| 15.4
| ###
| 15.2
| 460,170
| ###
| 97.3
| 97.3
| 1.1 |
2021-Jun-23 Wed
| 14.26
| 14.45
| 13.87
| ###
| 82,050
| 1,161,828
| 22.4
| 22.4
| 0.0 |
2021-Jun-22 Tue
| 13.74
| ###
| ###
| 14.23
| 224,640
| 0
| ###
| ###
| ### |
2021-Jun-21 Mon
| 14.24
| 14.24
| ###
| 13.4
| 356,629
| ###
| 9.8
| 9.8
| 1.0 |
2021-Jun-18 Fri
| 14.22
| ###
| 13.84
| 14.41
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 14.57
| 14.57
| 13.83
| 14.21
|
|
| 27.0
| 27.0
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| 14.57
| 186,987
| 0
| ###
| ###
| ### |
2021-Jun-15 Tue
| 14.5
| ###
| ###
| 13.89
|
|
| ###
| ###
| 1.0 |
2021-Jun-11 Fri
| ###
| 14.425
| ###
| 14.29
|
|
| 75.7
| 75.7
| ### |
2021-Jun-10 Thu
| ###
| 14.47
| ###
| ###
| 479,088
| ###
| 35.8
| 35.8
| 0.0 |
2021-Jun-09 Wed
| ###
| 14.26
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jun-08 Tue
| 14.74
| 14.85
| 13.21
| ###
| 277,179
| 3,888,821
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 14.85
| 15.4
| ###
| 14.75
|
|
| 40.4
| 40.4
| ### |
2021-Jun-04 Fri
| ###
| 15.4
| ###
| 14.85
| 577,082
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 14.89
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| 14.88
|
|
| 3.5
| 3.5
| 1.1 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 227,776
| 0
| 97.1
| 97.1
| 0.0 |
2021-May-31 Mon
| ###
| 15.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| 15.45
| 14.51
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-May-27 Thu
| 13.59
| 15.59
| ###
| ###
| 510,072
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 12.2
| 13.48
| 506,450
| 3,089,345
| ###
| ###
| 1.0 |
2021-May-25 Tue
| ###
| 12.7
| ###
| ###
| 131,956
| 837,920
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 12.44
| 12.53
| ###
| ###
| 145,286
| ###
| 25.6
| 25.6
| 0.0 |
2021-May-21 Fri
| 11.79
| 12.5
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 11.5
| ###
| 61,359
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 12.78
| 12.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 11.7
| 12.5
|
|
| ###
| ###
| 0.9 |
2021-May-17 Mon
| ###
| 11.24
| ###
| ###
| 206,679
| ###
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 10.27
| 9.49
| 10.27
| 111,358
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 9.4
| 9.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 9.4
|
|
| 20.3
| 20.3
| ### |
2021-May-11 Tue
| 9.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 9.4
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-May-06 Thu
| ###
| 8.7
| ###
| 8.7
| 110,173
| 479,252
| 96.6
| 96.6
| ### |
2021-May-05 Wed
| ###
| ###
| 7.84
| ###
| 81,787
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 7.88
| 8.24
| 7.88
| ###
| 176,943
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 7.77
| 7.88
| 138,970
| ###
| 13.8
| 13.8
| 0.6 |
2021-Apr-30 Fri
| 7.7
| 8.47
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 7.41
| ###
| ###
| 49,785
| 184,453
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 7.41
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Apr-27 Tue
| ###
| 7.45
| 7.2
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Apr-23 Fri
| ###
| 6.85
| ###
| 6.85
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 6.21
| ###
| ###
| ###
| 42,471
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 6.21
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Apr-19 Mon
| ###
| 6.21
| ###
| 6.21
| 81,945
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 6
| ###
| 51,346
| ###
| 30.6
| 30.6
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 62,559
| 0
| 80.5
| 80.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 6
| ###
| 5.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Apr-09 Fri
| 5.85
| ###
| 5.71
| ###
| 1,458,089
| 4,162,844
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 5.71
| ###
| 5.71
| 5.79
| 112,858
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 5.7
| 5.4
| 5.7
| 86,556
| 480,385
| ###
| ###
| 0.4 |
2021-Apr-06 Tue
| 5.53
| 5.7
| 5.5
| 5.59
| 86,523
| 484,528
| 73.8
| 73.8
| ### |
2021-Apr-01 Thu
| 5.41
| 5.53
| ###
| 5.5
| 56,850
| ###
| 75.5
| 75.5
| 0.4 |
2021-Mar-31 Wed
| 5.53
| ###
| ###
| ###
| 84,823
| 0
| 14.2
| 14.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 5.46
| 5.46
|
|
| 21.9
| 21.9
| ### |
2021-Mar-29 Mon
| 5.43
| ###
| 5.42
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2021-Mar-26 Fri
| 5.59
| 5.59
| ###
| 5.4
|
|
| 11.0
| 11.0
| 0.4 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 5.44
| 27,059
| 0
| ###
| ###
| 0.4 |
2021-Mar-24 Wed
| 5.49
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Mar-23 Tue
| 5.5
| 5.51
| ###
| 5.49
|
|
| 45.1
| 45.1
| 0.4 |
2021-Mar-22 Mon
| 5.89
| 5.89
| 5.5
| 5.5
| 39,345
| ###
| 6.1
| 6.1
| 0.4 |
2021-Mar-19 Fri
| ###
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 5.87
| 5.89
| 21,554
| ###
| 26.4
| 26.4
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 23,654
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 5.8
| 5.82
| 5.55
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 5.75
| 5.87
|
|
| 9.1
| 9.1
| ### |
2021-Mar-12 Fri
| 5.49
| 6.25
| 5.49
| ###
| 149,185
| ###
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 5.23
| 5.41
| 5.21
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 5
| ###
| 9,787
| ###
| 85.4
| 85.4
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 5
| ###
| 42,270
| 105,675
| 46.2
| 46.2
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 5
|
|
| 78.0
| 78.0
| 0.4 |
2021-Mar-05 Fri
| ###
| ###
| 4.71
| 4.88
| 34,359
| ###
| 48.8
| 48.8
| 0.3 |
2021-Mar-04 Thu
| 5
| ###
| 4.85
| ###
| 31,223
| ###
| 40.0
| 40.0
| 0.0 |
2021-Mar-03 Wed
| ###
| 5.23
| 4.85
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Mar-02 Tue
| 5.21
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 5.21
| ###
| 17,350
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 5.4
| 5.4
| ###
| ###
| 15,323
| 41,372
| 37.1
| 37.1
| 0.0 |
2021-Feb-25 Thu
| 5.25
| ###
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 5.27
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| 5.25
| ###
| 5.25
| 5.25
| 53,926
| 141,555
| ###
| ###
| 0.4 |
2021-Feb-22 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 5.29
| 5.43
| 5.25
| 5.25
|
|
| 46.2
| 46.2
| 0.4 |
2021-Feb-18 Thu
| 5.26
| 5.29
| 5.2
| 5.29
| 38,553
| ###
| ###
| ###
| 0.4 |
2021-Feb-17 Wed
| 5.25
| 5.5
| 5.25
| 5.26
| 75,483
| 405,721
| ###
| ###
| 0.4 |
2021-Feb-16 Tue
| ###
| 5.4
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| 5.54
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2021-Feb-12 Fri
| 5.2
| ###
| 5.2
| 5.27
| 22,255
| ###
| 82.2
| 82.2
| ### |
2021-Feb-11 Thu
| 5.26
| ###
| 5.25
| 5.25
|
|
| 49.2
| 49.2
| 0.4 |
2021-Feb-10 Wed
| 5.2
| ###
| 5.155
| ###
| 18,388
| ###
| 88.3
| 88.3
| 0.0 |
2021-Feb-09 Tue
| 5.5
| 5.59
| ###
| 5.2
|
|
| 8.8
| 8.8
| ### |
2021-Feb-08 Mon
| 5.75
| 5.75
| 5.5
| 5.5
| 32,778
| 184,376
| ###
| ###
| 0.4 |
2021-Feb-05 Fri
| 5.5
| 5.75
| 5.4
| 5.75
| 25,375
| ###
| 90.4
| 90.4
| ### |
2021-Feb-04 Thu
| ###
| 5.58
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Feb-03 Wed
| 5.25
| 5.41
| 5.23
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2021-Feb-02 Tue
| 5.27
| ###
| ###
| 5.2
| 76,459
| 0
| ###
| ###
| ### |
2021-Feb-01 Mon
| 5.45
| 5.45
| 5.26
| 5.26
| 51,780
| 277,281
| ###
| ###
| 0.4 |
2021-Jan-29 Fri
| ###
| 5.75
| 5.46
| 5.47
| 54,287
| 304,278
| 36.5
| 36.5
| ### |
2021-Jan-28 Thu
| 5.79
| 5.79
| 5.55
| 5.57
| 51,773
| 293,552
| 21.1
| 21.1
| 0.4 |
2021-Jan-27 Wed
| ###
| ###
| 5.85
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 13,827
| 0
| 65.3
| 65.3
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 17,586
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.7
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 6
| 6
| ###
| 5.7
| 117,540
| 352,620
| ###
| ###
| 0.4 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 49,753
| 0
| 33.8
| 33.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 37,944
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 6
| ###
| 35,922
| ###
| 28.6
| 28.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 6
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Jan-06 Wed
| ###
| 6.4
| ###
| ###
| 38,428
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 6.5
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 48,748
| 0
| 91.9
| 91.9
| 0.0 |
2020-Dec-31 Thu
| 5.73
| 5.86
| ###
| 5.78
| 15,529
| ###
| 78.4
| 78.4
| 0.4 |
2020-Dec-30 Wed
| ###
| ###
| 5.49
| 5.53
| 16,978
| ###
| 15.3
| 15.3
| ### |
2020-Dec-29 Tue
| 6
| 6
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 5.49
| 5.87
| 5.49
| 5.8
|
|
| 94.7
| 94.7
| 0.4 |
2020-Dec-23 Wed
| 5.43
| ###
| 5.43
| 5.52
| 28,148
| 76,421
| ###
| ###
| 0.4 |
2020-Dec-22 Tue
| 5.55
| 5.55
| 5.4
| 5.43
|
|
| 30.1
| 30.1
| 0.4 |
2020-Dec-21 Mon
| 5.55
| 5.55
| ###
| 5.55
| 143,878
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| 5.4
| 5.5
| 50,441
| ###
| 21.3
| 21.3
| 0.4 |
2020-Dec-17 Thu
| 5.55
| 5.8
| 5.44
| 5.47
|
|
| 27.7
| 27.7
| ### |
2020-Dec-16 Wed
| ###
| 5.77
| 5.5
| 5.5
|
|
| 17.5
| 17.5
| 0.4 |
2020-Dec-15 Tue
| ###
| ###
| 5.56
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 102,246
| 0
| 21.0
| 21.0
| 0.0 |
2020-Dec-11 Fri
| 5.85
| 6.24
| 5.84
| 6
| 116,979
| 706,553
| 84.0
| 84.0
| 0.4 |
2020-Dec-10 Thu
| ###
| ###
| 5.7
| 5.75
| 29,528
| 84,154
| 19.9
| 19.9
| ### |
2020-Dec-09 Wed
| 5.8
| ###
| 5.73
| 5.86
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| 6
| 6
| ###
| 5.75
| 83,143
| 249,429
| 12.2
| 12.2
| ### |
2020-Dec-07 Mon
| 6
| ###
| 5.8
| 6
| 129,758
| ###
| ###
| ###
| 0.4 |
2020-Dec-04 Fri
| ###
| 6.2
| ###
| ###
| 93,982
| 291,344
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 6.24
| ###
| 6
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Dec-02 Wed
| ###
| 6.25
| ###
| ###
| 59,774
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 6
| ###
| 5.88
| 6
| 67,443
| 198,282
| ###
| ###
| 0.4 |
2020-Nov-30 Mon
| 5.59
| ###
| 5.59
| 6
|
|
| ###
| ###
| 0.4 |
2020-Nov-27 Fri
| ###
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 53,482
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 6.44
| 6.51
| 6.4
| 6.4
|
|
| 34.4
| 34.4
| 0.5 |
2020-Nov-20 Fri
| 6.5
| 6.5
| ###
| 6.44
|
|
| 26.5
| 26.5
| 0.5 |
2020-Nov-19 Thu
| 6.71
| 6.71
| ###
| 6.52
|
|
| 18.5
| 18.5
| 0.5 |
2020-Nov-18 Wed
| 6.55
| ###
| 6.54
| 6.75
| 119,923
| 392,148
| 89.4
| 89.4
| 0.5 |
2020-Nov-17 Tue
| ###
| 6.8
| 6.45
| 6.45
|
|
| 17.5
| 17.5
| ### |
2020-Nov-16 Mon
| 6.53
| ###
| 6.5
| ###
| 28,186
| ###
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 6.46
| ###
| 6.44
| 118,345
| 382,254
| 93.4
| 93.4
| 0.5 |
2020-Nov-12 Thu
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 107,474
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 5.89
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 5.42
| 5.88
| 5.42
| ###
| 80,229
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 5.48
| 5.26
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| 5.26
|
|
| 18.8
| 18.8
| 0.4 |
2020-Nov-04 Wed
| 5
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 5.45
| 5.45
| 4.87
| ###
| 147,789
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Oct-30 Fri
| ###
| ###
| 5.59
| ###
| 31,172
| 87,125
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 5.55
| ###
| 17,684
| 49,073
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 5.7
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 5.79
| 5.79
| ###
| 5.7
|
|
| 41.4
| 41.4
| 0.4 |
2020-Oct-26 Mon
| 5.81
| ###
| ###
| 5.8
|
|
| 51.5
| 51.5
| 0.4 |
2020-Oct-23 Fri
| ###
| 5.86
| ###
| ###
| 59,150
| ###
| 76.2
| 76.2
| 0.0 |
2020-Oct-22 Thu
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 4.89
| 5.25
| 4.88
| 5.22
| 127,925
| 647,940
| 94.1
| 94.1
| 0.4 |
2020-Oct-20 Tue
| ###
| 5.055
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 156,884
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 4.23
| 4.59
| 4.23
| 4.59
|
|
| 96.0
| 96.0
| 0.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| 4.23
| 83,822
| 0
| 91.8
| 91.8
| 0.3 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 69,574
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 3.7
| 3.7
|
|
| 6.5
| 6.5
| 0.3 |
2020-Oct-09 Fri
| 3.8
| 4
| 3.8
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2020-Oct-08 Thu
| 3.72
| 3.8
| 3.71
| 3.8
| 42,886
| ###
| 81.0
| 81.0
| ### |
2020-Oct-07 Wed
| 3.75
| 3.8
| 3.72
| 3.72
| 27,884
| 104,843
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| 3.73
| 3.8
| 3.73
| 3.8
| 17,121
| ###
| 77.7
| 77.7
| ### |
2020-Oct-05 Mon
| ###
| 3.8
| ###
| 3.74
|
|
| 72.4
| 72.4
| 0.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 3.85
| ###
| 62,350
| 120,023
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 3.8
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 47,121
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 3.76
| 3.77
| 3.7
| 3.7
|
|
| 23.6
| 23.6
| 0.3 |
2020-Sep-25 Fri
| 3.77
| 3.84
| 3.75
| 3.79
| 39,375
| 149,428
| 65.9
| 65.9
| ### |
2020-Sep-24 Thu
| 3.82
| 3.86
| 3.75
| 3.77
| 27,726
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 3.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 4
| 4
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 3.86
| 4
| 66,853
| 129,026
| ###
| ###
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 28,825
| 0
| 40.3
| 40.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 4
| ###
| 27,770
| 55,540
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 4
| 50,173
| 0
| 16.2
| 16.2
| 0.3 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 61,629
| 0
| 10.0
| 10.0
| 0.0 |
2020-Sep-04 Fri
| 4
| 4.2
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 4.25
| ###
| ###
| 90,486
| 192,282
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 4.25
| ###
| ###
| ###
| 43,027
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 4
| ###
| ###
| 4.25
| 156,329
| 0
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 3.82
| ###
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Aug-26 Wed
| 3.84
| 3.84
| 3.73
| 3.79
| 45,344
| 171,627
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| 3.85
| 3.58
| 3.85
| 112,270
| 417,083
| 95.6
| 95.6
| 0.3 |
2020-Aug-24 Mon
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 3.55
| ###
| 3.55
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 3.27
| ###
| 3.26
| ###
| 36,081
| ###
| 88.3
| 88.3
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 3.2
| ###
| 40,584
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 3.28
| ###
| 3.21
| 3.29
|
|
| 63.4
| 63.4
| ### |
2020-Aug-17 Mon
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2020-Aug-14 Fri
| ###
| 3.2
| ###
| ###
| 74,128
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 3
| ###
| ###
| ###
| 22,779
| 0
| 82.2
| 82.2
| 0.0 |
2020-Aug-12 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 3
| 58,770
| 0
| 75.0
| 75.0
| 0.2 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 30,285
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 3
| 3
| ###
| 3
| 8,059
| 12,088
| ###
| ###
| 0.2 |
2020-Aug-06 Thu
| 3
| ###
| ###
| ###
| 17,927
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| 3
| 46,127
| 0
| 13.3
| 13.3
| 0.2 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 15,458
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| 70.2
| 70.2
| 0.2 |
2020-Jul-29 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 3.21
| 3.21
| ###
| ###
| 61,458
| 98,640
| 16.5
| 16.5
| 0.0 |
2020-Jul-27 Mon
| 3.25
| 3.29
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-24 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 9.6
| 9.6
| 0.2 |
2020-Jul-23 Thu
| 3.47
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 3.24
| 3.52
| 3.24
| 3.47
| 63,484
| 214,575
| ###
| ###
| 0.2 |
2020-Jul-21 Tue
| 3.23
| 3.25
| ###
| 3.21
| 18,050
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 3.24
| 3.29
| ###
| 3.27
| 9,971
| ###
| 79.0
| 79.0
| ### |
2020-Jul-17 Fri
| 3.22
| ###
| ###
| 3.25
|
|
| 78.3
| 78.3
| 0.2 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 44,887
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 3.2
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jul-14 Tue
| 3.2
| 3.24
| ###
| ###
| 108,922
| 176,453
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 3.2
| ###
| ###
| 86,126
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 3.2
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 24,920
| 0
| 10.7
| 10.7
| 0.0 |
2020-Jul-08 Wed
| ###
| 3.43
| ###
| ###
| 122,121
| ###
| 93.1
| 93.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 136,226
| 0
| 49.7
| 49.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 3
| 58,429
| 0
| ###
| ###
| 0.2 |
2020-Jul-01 Wed
| ###
| 3.22
| ###
| ###
| 137,256
| 220,982
| 19.3
| 19.3
| 0.0 |
2020-Jun-30 Tue
| ###
| 3.21
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jun-29 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 3.21
| ###
| 3
| ###
| 102,773
| 154,159
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 3.2
|
|
| 15.6
| 15.6
| 0.2 |
2020-Jun-24 Wed
| ###
| ###
| ###
| 3.4
| 86,689
| 0
| 3.9
| 3.9
| 0.2 |
2020-Jun-23 Tue
| ###
| 3.73
| ###
| 3.54
| 170,250
| ###
| 29.3
| 29.3
| 0.3 |
2020-Jun-22 Mon
| 3.75
| 3.75
| 3.45
| ###
| 220,087
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 3.78
| 3.78
|
|
| ###
| ###
| 0.3 |
2020-Jun-18 Thu
| ###
| ###
| 3.78
| 3.83
| 106,280
| ###
| ###
| ###
| ### |
2020-Jun-17 Wed
| 3.76
| 3.84
| 3.71
| 3.73
|
|
| 33.7
| 33.7
| ### |
2020-Jun-16 Tue
| ###
| 3.83
| ###
| 3.71
| 121,345
| 232,375
| ###
| ###
| ### |
2020-Jun-15 Mon
| 3.71
| ###
| 3.56
| 3.56
| 187,575
| 333,883
| 29.4
| 29.4
| 0.3 |
2020-Jun-12 Fri
| 3.7
| 3.77
| 3.58
| ###
| 180,446
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 3.85
| ###
| 3.78
| ###
| 227,158
| 429,328
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| 3.7
| 3.84
| 444,941
| 823,140
| 6.4
| 6.4
| 0.3 |
2020-Jun-09 Tue
| 4.5
| 4.5
| ###
| 4.25
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 4.58
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jun-04 Thu
| ###
| 4.83
| ###
| 4.57
|
|
| 29.0
| 29.0
| ### |
2020-Jun-03 Wed
| 4.55
| 4.73
| 4.44
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Jun-02 Tue
| 4.44
| 4.56
| 4.26
| 4.51
| 152,684
| ###
| ###
| ###
| 0.3 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 387,251
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 150,342
| 0
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 4.26
| ###
| ###
| 156,554
| ###
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 111,120
| 0
| 63.8
| 63.8
| 0.0 |
2020-May-22 Fri
| ###
| 4.23
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 120,683
| 0
| 81.7
| 81.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 3.84
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-May-19 Tue
| ###
| 4.26
| 3.84
| ###
| 173,246
| 701,646
| 15.8
| 15.8
| 0.0 |
2020-May-18 Mon
| 3.5
| 3.87
| 3.5
| 3.87
| 200,444
| ###
| 95.9
| 95.9
| ### |
2020-May-15 Fri
| 3.53
| ###
| ###
| 3.44
| 65,471
| 0
| ###
| ###
| 0.2 |
2020-May-14 Thu
| 3.5
| 3.73
| ###
| 3.52
| 102,056
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 3.55
| ###
| 3.42
| 3.48
|
|
| 19.8
| 19.8
| 0.2 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 160,947
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 3.53
| ###
| 3.5
| ###
| 209,988
| 367,479
| 96.5
| 96.5
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 3.26
| 3.53
|
|
| 93.5
| 93.5
| 0.3 |
2020-May-07 Thu
| ###
| 3.4
| ###
| 3.21
| 128,588
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 2.85
| 3
|
|
| ###
| ###
| 0.2 |
2020-May-04 Mon
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 66,658
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| 3.21
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| 3.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Apr-28 Tue
| 3.2
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Apr-27 Mon
| 3
| 3.24
| 3
| ###
| 118,186
| 368,740
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 3
| 3
| ###
| ###
| 91,727
| ###
| 27.4
| 27.4
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 3
| ###
| 52,525
| 78,787
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 3.22
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| 3.42
| ###
| ###
| 100,382
| 171,653
| 6.8
| 6.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 3.5
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2020-Apr-16 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 3.44
| ###
| 3.26
|
|
| 26.5
| 26.5
| 0.2 |
2020-Apr-14 Tue
| 2.75
| 3.7
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Apr-09 Thu
| ###
| 2.7
| 2.53
| ###
| 99,355
| ###
| 66.4
| 66.4
| 0.0 |
2020-Apr-08 Wed
| 2.58
| ###
| ###
| 2.5
|
|
| 17.3
| 17.3
| 0.2 |
2020-Apr-07 Tue
| 2.79
| 2.82
| 2.42
| 2.55
| 251,548
| 659,055
| ###
| ###
| 0.2 |
2020-Apr-06 Mon
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 2.25
| 2.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| 2.24
| 278,549
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 188,973
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 2.24
| 1.8
| 1.8
| 260,843
| ###
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 2
| ###
| 1.85
| ###
| 178,549
| 165,157
| 75.8
| 75.8
| 0.0 |
2020-Mar-25 Wed
| 2.29
| 2.29
| ###
| ###
| 340,055
| ###
| 2.7
| 2.7
| 0.0 |
2020-Mar-24 Tue
| 1.89
| ###
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 1.7
| 1.81
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 2
| ###
| ###
| ###
| 211,771
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 2.55
| 2.55
| 1.82
| 1.89
|
|
| 2.3
| 2.3
| ### |
2020-Mar-18 Wed
| 2.8
| 2.8
| 2.46
| 2.5
| 96,951
| 254,981
| ###
| ###
| 0.2 |
2020-Mar-17 Tue
| ###
| 3
| ###
| 2.73
|
|
| 93.5
| 93.5
| ### |
2020-Mar-16 Mon
| 3
| 3
| 2.43
| 2.46
|
|
| 4.9
| 4.9
| 0.2 |
2020-Mar-13 Fri
| 2.85
| ###
| 2.55
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2020-Mar-12 Thu
| 3.4
| 3.46
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 4
| 4
| 3.55
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-Mar-10 Tue
| 3.2
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Mar-09 Mon
| 3.71
| 3.71
| ###
| 3.24
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.22
| 4.27
| 3.87
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 4.27
| 4.4
| 166,553
| ###
| ###
| ###
| 0.3 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 4.25
| 331,847
| 0
| 35.8
| 35.8
| ### |
2020-Mar-03 Tue
| 4.7
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 4.26
| 4.5
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| 4.85
| 4.25
| 4.72
|
|
| 82.2
| 82.2
| 0.3 |
2020-Feb-27 Thu
| ###
| ###
| 4.75
| 4.75
|
|
| 11.6
| 11.6
| ### |
2020-Feb-26 Wed
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 5.44
| 4.83
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| ###
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 6.55
| 6.55
| 6.25
| ###
| 30,555
| 195,552
| 11.4
| 11.4
| 0.0 |
2020-Feb-20 Thu
| ###
| 6.7
| 6.45
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Feb-19 Wed
| 6.52
| ###
| 6.46
| ###
| 58,944
| 190,389
| 83.3
| 83.3
| 0.0 |
2020-Feb-18 Tue
| 6.88
| 6.88
| 6.5
| 6.53
|
|
| 7.7
| 7.7
| ### |
2020-Feb-17 Mon
| 6.7
| 6.86
| ###
| 6.82
|
|
| 86.5
| 86.5
| 0.5 |
2020-Feb-14 Fri
| 6.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 6.47
| 6.7
| ###
| 6.52
| 60,685
| ###
| 78.8
| 78.8
| 0.5 |
2020-Feb-12 Wed
| ###
| ###
| 6.4
| 6.41
|
|
| 13.0
| 13.0
| 0.5 |
2020-Feb-11 Tue
| ###
| 6.71
| ###
| ###
| 100,879
| 338,449
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 6.76
| 6.27
| 6.28
|
|
| 31.0
| 31.0
| 0.4 |
2020-Feb-07 Fri
| 6.24
| ###
| ###
| 6.29
| 73,176
| 0
| 81.2
| 81.2
| ### |
2020-Feb-06 Thu
| ###
| 6.29
| 6
| 6.22
|
|
| 78.3
| 78.3
| 0.4 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 127,241
| 0
| 10.0
| 10.0
| 0.0 |
2020-Feb-04 Tue
| ###
| 6.43
| ###
| ###
| 106,741
| 343,172
| 94.5
| 94.5
| 0.0 |
2020-Feb-03 Mon
| 5.51
| ###
| 5.5
| ###
| 21,249
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 5.59
| 5.85
| 5.45
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Jan-30 Thu
| 5.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 5.47
| 5.5
| 216,072
| 590,956
| 1.6
| 1.6
| 0.4 |
2020-Jan-28 Tue
| ###
| 6.21
| ###
| 6.2
| 67,971
| 211,049
| 86.6
| 86.6
| 0.4 |
2020-Jan-24 Fri
| ###
| 6.25
| ###
| 6.25
| 141,079
| 440,871
| 97.6
| 97.6
| ### |
2020-Jan-23 Thu
| 5.5
| 5.59
| 5.4
| 5.59
| 36,441
| 200,243
| ###
| ###
| ### |
2020-Jan-22 Wed
| 5.44
| 5.58
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Jan-21 Tue
| ###
| ###
| ###
| 5.59
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 5.4
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Jan-17 Fri
| ###
| ###
| 5.55
| ###
| 64,929
| 180,177
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 5.52
| 5.89
| 5.44
| 5.89
| 105,451
| 597,379
| ###
| ###
| ### |
2020-Jan-15 Wed
| 5.2
| 5.79
| 5.2
| ###
| 105,255
| 578,376
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 5.2
| 5.23
| ###
| 5.2
|
|
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| 5.25
|
|
| 82.9
| 82.9
| 0.4 |
2020-Jan-08 Wed
| 5.25
| 5.27
| ###
| ###
| 127,442
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 5.53
| ###
| 5.24
|
|
| 84.2
| 84.2
| 0.4 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Jan-03 Fri
| ###
| 5.26
| 5
| 5.26
|
|
| 89.1
| 89.1
| 0.4 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 56,946
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2019-Dec-27 Fri
| ###
| 5.28
| ###
| 5.27
|
|
| 88.3
| 88.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 16,241
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 5
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 83,127
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 5.24
| ###
| 5.2
| 43,280
| ###
| ###
| ###
| ### |
2019-Dec-18 Wed
| ###
| 5.25
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2019-Dec-16 Mon
| ###
| 5.25
| ###
| ###
| 113,341
| 297,520
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 5.28
| ###
| ###
| 55,455
| ###
| 18.3
| 18.3
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 5.2
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2019-Dec-09 Mon
| 5.42
| 5.7
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Dec-06 Fri
| 5.49
| ###
| ###
| 5.47
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 5.83
| 5.27
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Dec-04 Wed
| 5.22
| 5.7
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Dec-03 Tue
| 5.2
| ###
| 5
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 6.49
| 6.5
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2019-Nov-28 Thu
| 6.42
| 6.47
| ###
| 6.47
|
|
| 77.4
| 77.4
| 0.5 |
2019-Nov-27 Wed
| 6.54
| 6.54
| 6.25
| ###
| 80,471
| ###
| 14.8
| 14.8
| 0.0 |
2019-Nov-26 Tue
| 6.2
| 6.5
| ###
| 6.5
| 67,370
| 218,952
| 95.3
| 95.3
| 0.5 |
2019-Nov-25 Mon
| 6.7
| 6.83
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Nov-22 Fri
| 6.2
| 6.71
| ###
| ###
| 262,953
| ###
| 96.3
| 96.3
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 7.5
| 7.5
| ###
| 7
|
|
| 3.8
| 3.8
| 0.5 |
2019-Nov-19 Tue
| 7.47
| ###
| ###
| 7.47
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| 7.49
| ###
| 7.49
|
|
| 89.0
| 89.0
| ### |
2019-Nov-15 Fri
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2019-Nov-13 Wed
| 6.52
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2019-Nov-12 Tue
| ###
| ###
| 6.5
| 6.5
| 389,922
| 1,267,246
| ###
| ###
| 0.5 |
2019-Nov-11 Mon
| 6.86
| 7.4
| ###
| ###
| 507,182
| 1,876,573
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 6.56
| ###
| 6.52
|
|
| 97.1
| 97.1
| 0.5 |
2019-Nov-07 Thu
| 5.86
| ###
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 5.5
| ###
| ###
| 5.82
| 261,884
| 0
| ###
| ###
| 0.4 |
2019-Nov-05 Tue
| 5.27
| 5.45
| 5.23
| 5.45
|
|
| 92.4
| 92.4
| ### |
2019-Nov-04 Mon
| 5.25
| ###
| ###
| 5.26
| 174,282
| 0
| 70.7
| 70.7
| 0.4 |
2019-Nov-01 Fri
| 5.29
| ###
| ###
| 5.25
| 165,272
| 0
| 25.9
| 25.9
| 0.4 |
2019-Oct-31 Thu
| 5.25
| 5.25
| ###
| 5.25
| 291,575
| 765,384
| 71.8
| 71.8
| 0.4 |
2019-Oct-30 Wed
| 5.4
| 5.4
| ###
| ###
| 65,857
| ###
| 21.7
| 21.7
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 100,759
| 0
| 9.8
| 9.8
| 0.0 |
2019-Oct-28 Mon
| 5.48
| 5.82
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 5
| 5.2
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 4.87
| ###
| 4.83
| 4.87
|
|
| 73.7
| 73.7
| 0.3 |
2019-Oct-23 Wed
| 4.76
| 4.86
| 4.43
| 4.85
| 262,177
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 5.25
| ###
| 4.84
| 4.84
|
|
| 2.8
| 2.8
| 0.3 |
2019-Oct-21 Mon
| 5.2
| ###
| ###
| 5.25
| 163,949
| 0
| ###
| ###
| 0.4 |
2019-Oct-18 Fri
| 5.8
| 6
| 5.42
| 5.47
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 6.2
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 4.59
| 4.7
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 4.23
| 4.58
| 4.23
| 4.5
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 4.22
| 4.25
| ###
| 4.22
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 4.25
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2019-Oct-07 Mon
| ###
| 4.2
| ###
| 4.2
|
|
| 92.1
| 92.1
| ### |
2019-Oct-04 Fri
| 4
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Oct-03 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 3.72
| ###
| ###
| 3.81
| 83,745
| 0
| 90.5
| 90.5
| 0.3 |
2019-Oct-01 Tue
| 3.75
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 3.79
| ###
| ###
| 3.76
|
|
| 28.1
| 28.1
| 0.3 |
2019-Sep-27 Fri
| ###
| 3.79
| ###
| 3.75
| 126,875
| 240,428
| 98.5
| 98.5
| 0.3 |
2019-Sep-26 Thu
| 3.45
| 3.45
| 3.25
| ###
| 112,855
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 3.78
| 3.25
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 3.75
| 259,829
| 0
| ###
| ###
| 0.3 |
2019-Sep-23 Mon
| 3.78
| 4
| 3.73
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2019-Sep-20 Fri
| ###
| 3.76
| ###
| 3.71
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| 3.55
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Sep-18 Wed
| 3.23
| 3.7
| 3.23
| 3.47
|
|
| 95.2
| 95.2
| 0.2 |
2019-Sep-17 Tue
| 3.26
| 3.26
| 3.2
| 3.2
| 29,281
| 94,577
| 18.1
| 18.1
| 0.2 |
2019-Sep-16 Mon
| 3.24
| 3.29
| 3.21
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| ###
| ###
| 3.2
| 3.2
| 13,147
| ###
| 6.6
| 6.6
| 0.2 |
2019-Sep-12 Thu
| ###
| ###
| 3.27
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2019-Sep-11 Wed
| 3.2
| 3.29
| ###
| 3.29
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 86,423
| 0
| 4.8
| 4.8
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 3.24
| ###
| 3.23
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-05 Thu
| 3
| 3.25
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-04 Wed
| 2.89
| ###
| 2.85
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| 2.89
| 317,342
| 0
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.48
| 2.59
| 2.45
| 2.59
| 367,925
| 927,171
| 92.7
| 92.7
| 0.2 |
2019-Aug-30 Fri
| 2.54
| ###
| ###
| 2.45
| 152,543
| 0
| ###
| ###
| 0.2 |
2019-Aug-29 Thu
| ###
| ###
| ###
| 2.51
|
|
| 96.1
| 96.1
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 65,943
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 2.25
| ###
| 2.2
| 126,048
| ###
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 2
|
|
| 5.1
| 5.1
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 2.2
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 39,973
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 2
|
|
| 85.4
| 85.4
| 0.1 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 116,255
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.25
| 2.25
| ###
| ###
| 22,583
| ###
| 6.8
| 6.8
| 0.0 |
2019-Aug-13 Tue
| 2.2
| 2.21
| ###
| ###
| 78,726
| ###
| 15.4
| 15.4
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 2.21
| 2.25
| 41,050
| ###
| ###
| ###
| ### |
2019-Aug-09 Fri
| 2.4
| 2.42
| 2.26
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Aug-08 Thu
| 2.26
| 2.28
| ###
| 2.26
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| 2.24
| ###
| 2.24
| 93,521
| 104,743
| ###
| ###
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 2.23
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 84,675
| 0
| 88.7
| 88.7
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 2
| ###
| 58,457
| 58,457
| 21.0
| 21.0
| 0.0 |
2019-Jul-31 Wed
| 2.2
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| 2.2
| ###
| ###
| 77,374
| ###
| 90.6
| 90.6
| 0.0 |
2019-Jul-29 Mon
| 2.29
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| 2.4
| 2.21
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-25 Thu
| ###
| 2.41
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2019-Jul-24 Wed
| 2.46
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 2.54
| 2.55
| 2.46
| 2.5
|
|
| 19.2
| 19.2
| 0.2 |
2019-Jul-22 Mon
| 2.54
| 2.58
| 2.5
| 2.54
| 90,342
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 2.52
| 2.56
| 2.51
| 2.54
| 38,043
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 2.57
| ###
| 2.5
| 2.51
| 226,647
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| 2.4
| 2.57
| ###
| 2.55
| 198,440
| ###
| 95.2
| 95.2
| 0.2 |
2019-Jul-16 Tue
| 2.46
| 2.46
| 2.4
| 2.4
|
|
| 14.4
| 14.4
| ### |
2019-Jul-15 Mon
| 2.55
| 2.55
| 2.45
| 2.48
| 94,154
| 235,385
| ###
| ###
| 0.2 |
2019-Jul-12 Fri
| 2.49
| ###
| 2.47
| 2.56
|
|
| 88.1
| 88.1
| 0.2 |
2019-Jul-11 Thu
| 2.48
| 2.48
| 2.41
| 2.45
| 41,076
| ###
| 19.0
| 19.0
| 0.2 |
2019-Jul-10 Wed
| 2.47
| 2.54
| 2.42
| 2.46
|
|
| 28.3
| 28.3
| 0.2 |
2019-Jul-09 Tue
| 2.55
| 2.57
| 2.41
| 2.46
| 179,623
| ###
| 10.3
| 10.3
| 0.2 |
2019-Jul-08 Mon
| 2.46
| ###
| 2.46
| 2.52
| 91,955
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| 2.4
| 2.44
|
|
| 2.7
| 2.7
| 0.2 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 96,585
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 2.73
| ###
| ###
| 96,341
| ###
| 69.3
| 69.3
| 0.0 |
2019-Jul-02 Tue
| ###
| 2.7
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Jul-01 Mon
| 2.79
| 2.81
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Jun-28 Fri
| 2.75
| 2.77
| 2.7
| 2.77
| 44,042
| 120,454
| ###
| ###
| 0.2 |
2019-Jun-27 Thu
| 2.58
| 2.78
| 2.56
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jun-26 Wed
| 2.76
| 2.83
| 2.54
| 2.58
| 242,886
| 652,148
| ###
| ###
| 0.2 |
2019-Jun-25 Tue
| 2.81
| 2.81
| 2.7
| 2.73
|
|
| 17.6
| 17.6
| ### |
2019-Jun-24 Mon
| 2.88
| 2.88
| 2.8
| 2.8
| 108,181
| ###
| 18.2
| 18.2
| 0.2 |
2019-Jun-21 Fri
| ###
| ###
| 2.75
| 2.83
|
|
| 11.7
| 11.7
| 0.2 |
2019-Jun-20 Thu
| 2.79
| ###
| 2.75
| ###
| 170,548
| ###
| 88.7
| 88.7
| 0.0 |
2019-Jun-19 Wed
| 2.81
| ###
| 2.75
| 2.79
|
|
| 26.0
| 26.0
| ### |
2019-Jun-18 Tue
| ###
| ###
| 2.7
| 2.79
| 426,455
| ###
| 7.6
| 7.6
| ### |
2019-Jun-17 Mon
| 2.83
| ###
| 2.83
| ###
| 385,529
| 545,523
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 2.42
| 2.75
| 2.4
| 2.74
| 216,354
| ###
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.7
| 2.7
| ###
| ###
| 249,183
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 2.54
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 2.46
| 2.47
| 755,284
| ###
| 1.0
| 1.0
| ### |
2019-Jun-07 Fri
| 2.71
| ###
| 2.7
| 2.89
|
|
| 95.1
| 95.1
| ### |
2019-Jun-06 Thu
| 2.2
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Jun-05 Wed
| 2.24
| ###
| ###
| 2.2
|
|
| 21.7
| 21.7
| 0.2 |
2019-Jun-04 Tue
| ###
| 2.24
| ###
| ###
| 49,926
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 2.28
| 2.28
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-May-31 Fri
| 2.45
| 2.45
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-May-30 Thu
| 2.55
| 2.71
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 2.73
| 2.82
| 2.45
| 2.51
|
|
| 2.9
| 2.9
| ### |
2019-May-28 Tue
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 2.25
| ###
| 2.23
| 2.29
| 143,552
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 2.25
| ###
| 2
| 2.23
| 638,176
| 638,176
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| 2.26
| ###
| 2.26
| 358,880
| ###
| 99.0
| 99.0
| ### |
2019-May-22 Wed
| 1.85
| ###
| ###
| ###
| 323,421
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.56
| 1.81
| 1.52
| 1.81
| 382,744
| ###
| 98.9
| 98.9
| ### |
2019-May-20 Mon
| ###
| 1.56
| ###
| 1.56
| 349,876
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 1.325
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 56,882
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| 1.185
| 68,982
| 0
| ###
| ###
| 0.1 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 24,186
| 0
| 11.9
| 11.9
| 0.0 |
2019-May-10 Fri
| ###
| 1.225
| ###
| 1.22
| 28,172
| 17,255
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 1.21
| 1.23
| 1.2
| 1.2
|
|
| 24.1
| 24.1
| 0.1 |
2019-May-08 Wed
| 1.21
| 1.23
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-May-07 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-May-06 Mon
| 1.29
| 1.29
| 1.2
| 1.2
|
|
| 4.9
| 4.9
| 0.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 4,423
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.29
| 1.29
| 58,854
| ###
| ###
| ###
| 0.1 |
2019-May-01 Wed
| ###
| 1.375
| ###
| ###
| 80,148
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.345
| ###
| 1.29
| ###
| 134,751
| ###
| 12.9
| 12.9
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 1.27
| ###
| 1.25
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| 1.28
| ###
| 1.28
| ###
| 41,079
| ###
| 82.8
| 82.8
| 0.0 |
2019-Apr-18 Thu
| 1.285
| 1.285
| ###
| 1.28
| 78,677
| 50,549
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.28
| ###
| 1.255
| 1.285
|
|
| 75.7
| 75.7
| ### |
2019-Apr-16 Tue
| ###
| ###
| 1.25
| 1.29
| 267,759
| 167,349
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.27
| ###
| 1.27
| 1.375
|
|
| 98.0
| 98.0
| 0.1 |
2019-Apr-12 Fri
| 1.355
| ###
| ###
| 1.27
| 250,822
| 0
| 3.7
| 3.7
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.45
| 1.49
| ###
| 1.4
|
|
| 11.6
| 11.6
| ### |
2019-Apr-09 Tue
| 1.46
| ###
| 1.43
| 1.45
|
|
| 28.2
| 28.2
| ### |
2019-Apr-08 Mon
| ###
| 1.5
| ###
| 1.45
| 491,024
| ###
| 96.2
| 96.2
| ### |
2019-Apr-05 Fri
| 1.185
| ###
| ###
| ###
| 269,342
| 0
| 97.4
| 97.4
| 0.0 |
2019-Apr-04 Thu
| ###
| 1.28
| ###
| ###
| 295,649
| ###
| 8.8
| 8.8
| 0.0 |
2019-Apr-03 Wed
| ###
| 1.2
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 1
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 1
| 133,329
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| 0.87
| ###
| 0.86
| ###
| 62,954
| 27,070
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.88
| 0.945
| ###
| ###
| 257,756
| 121,789
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.81
| ###
| 0.8
| 0.85
|
|
| 93.7
| 93.7
| ### |
2019-Mar-26 Tue
| 0.8
| 0.84
| 0.8
| 0.8
| 135,783
| 111,342
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 0.77
| 0.8
| 0.755
| 0.785
| 34,724
| ###
| 90.2
| 90.2
| ### |
2019-Mar-22 Fri
| 0.79
| 0.85
| 0.79
| 0.8
| 261,748
| ###
| 82.8
| 82.8
| 0.1 |
2019-Mar-21 Thu
| 0.78
| 0.8
| 0.76
| 0.77
| 267,177
| ###
| 23.9
| 23.9
| 0.1 |
2019-Mar-20 Wed
| 0.775
| 0.775
| 0.76
| 0.76
| 167,257
| ###
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 0.775
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.775
| 0.78
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| 0.75
| 0.8
| 0.74
| 0.79
| 446,925
| ###
| 94.7
| 94.7
| ### |
2019-Mar-14 Thu
| 0.74
| 0.75
| 0.74
| 0.75
| 6,555
| 4,883
| 81.8
| 81.8
| ### |
2019-Mar-13 Wed
| 0.73
| 0.74
| 0.73
| 0.73
| 10,243
| 7,528
| 70.7
| 70.7
| 0.1 |
2019-Mar-12 Tue
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.8
| 73.8
| 0.1 |
2019-Mar-11 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 31,971
| ###
| 84.6
| 84.6
| ### |
2019-Mar-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 24,754
| ###
| 72.5
| 72.5
| 0.1 |
2019-Mar-07 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 21,953
| 16,025
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.7
| 0.7
| ###
| ###
| 24,940
| 8,729
| 4.1
| 4.1
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.73
| ###
| 0.73
| 66,741
| ###
| 98.2
| 98.2
| 0.1 |
2019-Feb-28 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.775
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.74
| 0.79
| 0.74
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 22,754
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.72
| 0.74
| 0.7
| 0.72
| 83,456
| 60,088
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 68,088
| 49,023
| 6.6
| 6.6
| ### |
2019-Feb-18 Mon
| 0.77
| 0.8
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| 98.7
| 98.7
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Feb-13 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| 0.545
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.545
| 0.545
| ###
| 0.52
| 40,144
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.56
| ###
| 0.56
| 0.56
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.58
| 0.585
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 1,655
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| 0.555
| 0.575
| 0.555
| 0.575
|
|
| 92.1
| 92.1
| ### |
2019-Jan-09 Wed
| ###
| ###
| 0.58
| 0.58
| 14,155
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.57
| ###
| 72,846
| ###
| 75.4
| 75.4
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 0.59
| 0.59
| 132,689
| 39,143
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| 0.48
| 0.51
| 0.48
| 0.51
| 68,623
| ###
| 94.4
| 94.4
| ### |
2018-Dec-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| 0.52
| 0.555
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.74
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.75
| ###
| 0.75
| 0.75
| 53,356
| ###
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.83
| 0.83
| 0.72
| 0.73
|
|
| 2.0
| 2.0
| 0.1 |
2018-Dec-07 Fri
| 0.74
| 0.83
| 0.74
| 0.83
| 178,757
| 140,324
| 98.8
| 98.8
| ### |
2018-Dec-06 Thu
| ###
| 0.84
| ###
| 0.745
|
|
| 95.4
| 95.4
| ### |
2018-Dec-05 Wed
| 0.71
| ###
| 0.7
| ###
| 20,726
| 7,254
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.75
| ###
| ###
| ###
| 292,024
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.825
| 0.83
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.84
| ###
| 0.78
| 0.83
| 763,253
| ###
| 26.1
| 26.1
| ### |
2018-Nov-29 Thu
| 0.78
| ###
| 0.7
| 0.85
| 936,043
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| 0.43
| ###
| 0.41
| 503,323
| ###
| 97.6
| 97.6
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 3,387
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 21,387
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 50,685
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 11,252
| 0
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Sep-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 136,975
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 11,984
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Aug-02 Thu
| 0.375
| 0.375
| ###
| ###
| 6,749
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,285
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 5,783
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jun-26 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.29
| ###
| 0.29
| ###
| 10,721
| 1,554
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 19.7
| 19.7
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 9,551
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 93,083
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.28
| ###
| 0.28
| 0.29
| 63,489
| 8,888
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jun-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 0.25
| 0.25
| 65,886
| ###
| 6.1
| 6.1
| 0.0 |
2018-Jun-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 24,759
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| 0.26
| ###
| 69,386
| 9,020
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 3,382
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.2
| 86.2
| ### |
2018-Mar-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Mar-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 4,250
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 5,689
| ###
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.21
| 0.21
| 19,485
| 2,045
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.21
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-06 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 17.1
| 17.1
| ### |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 52,922
| 11,378
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 190,480
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 12,252
| 2,450
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 100,651
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 149,680
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 9,072
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 7,582
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2017-Sep-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.145
| 0.145
| 7,381
| ###
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2017-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 38,470
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-12 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Jun-11 Thu
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| 6.8
| 6.8
| ### |
2015-Jun-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-09 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.1
| 77.1
| ### |
2015-May-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-27 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-May-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 0.55
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2015-Apr-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 37,875
| ###
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 78.7
| 78.7
| ### |
2015-Mar-02 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 11,074
| 6,256
| 95.1
| 95.1
| ### |
2015-Feb-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 98,981
| 0
| 85.1
| 85.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 13,385
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 36,324
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 9,673
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| 0.71
| 0.71
| ###
| ###
| 11,688
| 4,149
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 32,776
| ###
| 26.2
| 26.2
| ### |
2014-Nov-05 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 10.4
| 10.4
| ### |
2014-Oct-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.745
| 0.745
| 0.72
| 0.72
| 28,775
| 21,077
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-22 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-19 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-05 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-04 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Sep-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 65.4
| 65.4
| ### |
2014-Sep-01 Mon
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.0
| 21.0
| ### |
2014-Aug-29 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 1,350
| 972
| 11.7
| 11.7
| ### |
2014-Aug-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2014-Aug-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-18 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-14 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 90,358
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.75
| 0.75
| 0.72
| 0.72
| 9,642
| 7,086
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jul-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,859
| ###
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
|