Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 02:33:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPK    Limits Next Section


Company Details for (PPK) PPK GROUP LIMITED

Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-18 Thu 0.45 0.455 0.43 0.455 ### ### 0.0
2024-Apr-17 Wed 0.46 0.46 0.45 0.45 7,685 ### 18.6 18.6 0.0
2024-Apr-16 Tue 0.485 0.485 0.46 0.46 32,186 ### ### ### 0.0
2024-Apr-15 Mon 0.485 0.485 0.46 0.48 19,749 ### 33.0 33.0 0.0
2024-Apr-12 Fri 0.475 0.485 0.475 0.48 ### ### 0.0
2024-Apr-11 Thu 0.475 0.48 0.455 0.47 ### ### ###
2024-Apr-10 Wed 0.485 0.485 0.485 0.485 25 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.46 0.485 0.46 0.485 92.1 92.1 0.0
2024-Apr-08 Mon 0.475 0.4775 0.445 ### 19.7 19.7 0.0
2024-Apr-05 Fri 0.475 0.48 0.46 0.475 ### ### ###
2024-Apr-04 Thu ### ### 0.475 0.485 60,475 ### ### ### 0.0
2024-Apr-03 Wed 0.51 0.51 0.47 0.51 ### ### ###
2024-Apr-02 Tue ### 0.51 0.46 0.51 ### ### ###
2024-Mar-28 Thu ### ### 0.485 ### 13.7 13.7 0.0
2024-Mar-27 Wed 0.51 ### 0.51 ### ### ### 0.0
2024-Mar-26 Tue ### 0.52 0.49 0.5 27.9 27.9 0.0
2024-Mar-25 Mon 0.52 0.52 0.48 0.49 ### ### ###
2024-Mar-22 Fri 0.51 0.53 0.46 0.53 ### ### 0.0
2024-Mar-21 Thu ### 0.545 0.475 0.51 ### ### ###
2024-Mar-20 Wed 0.5 0.52 ### ### 128,971 ### ### ### 0.0
2024-Mar-19 Tue 0.525 0.54 0.4325 0.5 188,345 91,582 9.7 9.7 0.0
2024-Mar-18 Mon 0.58 0.58 ### 0.525 3.8 3.8 0.0
2024-Mar-15 Fri 0.56 0.59 0.53 0.59 39,327 22,023 93.0 93.0 0.0
2024-Mar-14 Thu 0.59 0.59 0.52 0.57 ### ### ###
2024-Mar-13 Wed ### ### 0.55 ### 45,452 ### 26.5 26.5 0.0
2024-Mar-12 Tue 0.655 ### 0.58 ### ### ### 0.0
2024-Mar-11 Mon ### 0.7 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.7 ### 0.7 ### ### ###
2024-Mar-07 Thu ### ### ### ### 68,750 0 94.5 94.5 0.0
2024-Mar-06 Wed 0.58 ### 0.58 0.58 30,723 ### ### ### ###
2024-Mar-05 Tue 0.59 ### 0.55 0.58 ### ### ###
2024-Mar-04 Mon ### ### 0.59 ### 107,859 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 22,240 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 21,677 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 8.0 8.0 0.0
2024-Feb-26 Mon 0.675 0.685 ### 0.6775 74.4 74.4 0.0
2024-Feb-23 Fri ### ### 0.675 0.675 14,640 4,941 ### ### 0.0
2024-Feb-22 Thu 0.71 0.71 ### ### 30,153 ### 15.6 15.6 0.0
2024-Feb-21 Wed 0.7 0.7 0.685 0.685 27 ### 22.3 22.3 0.0
2024-Feb-20 Tue ### 0.71 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.7 0.685 0.685 25.9 25.9 0.0
2024-Feb-16 Fri ### 0.71 ### 0.71 ### ### ###
2024-Feb-15 Thu ### ### 0.655 ### ### ### 0.0
2024-Feb-14 Wed ### 0.675 ### ### 26,921 9,085 64.9 64.9 0.0
2024-Feb-13 Tue 0.7 0.7 ### 0.675 28,842 ### 13.9 13.9 0.0
2024-Feb-12 Mon ### 0.72 0.675 0.72 92.6 92.6 ###
2024-Feb-09 Fri 0.725 0.725 0.675 0.675 119,351 83,545 4.9 4.9 0.0
2024-Feb-08 Thu 0.77 0.785 0.72 0.73 6.1 6.1 0.1
2024-Feb-07 Wed ### 0.785 0.745 0.785 18,859 14,427 ### ### ###
2024-Feb-06 Tue 0.755 0.785 0.72 ### ### ### 0.0
2024-Feb-05 Mon ### 0.83 0.745 0.75 110,186 86,771 11.0 11.0 ###
2024-Feb-02 Fri 0.83 0.87 ### ### 90,177 39,226 ### ### 0.0
2024-Feb-01 Thu 0.83 0.875 0.83 0.875 1,924 1,640 ### ### 0.1
2024-Jan-31 Wed 0.83 0.855 0.83 ### 8,344 7,029 68.5 68.5 0.0
2024-Jan-30 Tue 0.81 0.845 ### 0.83 28,482 ### 83.4 83.4 ###
2024-Jan-29 Mon 0.88 ### 0.81 0.84 13.3 13.3 ###
2024-Jan-25 Thu ### ### 0.87 0.87 ### ### 0.1
2024-Jan-24 Wed 0.86 0.88 0.86 0.87 10,524 9,155 ### ### 0.1
2024-Jan-23 Tue 0.83 0.84 0.8 0.8 ### ### 0.1
2024-Jan-22 Mon ### ### 0.8 0.86 ### ### ###
2024-Jan-19 Fri 0.845 ### 0.845 ### 95.5 95.5 0.0
2024-Jan-18 Thu 0.86 0.86 0.81 0.855 40,723 ### ### ### ###
2024-Jan-17 Wed 0.87 0.8775 0.85 0.86 30.3 30.3 ###
2024-Jan-16 Tue 0.89 ### 0.885 0.885 ### ### ###
2024-Jan-15 Mon ### ### 0.89 0.89 29.3 29.3 ###
2024-Jan-12 Fri 0.89 ### 0.89 0.89 29,627 13,184 ### ### ###
2024-Jan-11 Thu 0.925 ### 0.925 0.925 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.89 ### 15,252 6,787 25.5 25.5 0.0
2024-Jan-09 Tue ### 0.925 ### ### 19,689 ### 79.9 79.9 0.0
2024-Jan-08 Mon 0.89 ### 0.89 0.89 77.3 77.3 ###
2024-Jan-05 Fri ### ### 0.87 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### 0.975 ### ### 43,653 21,280 23.1 23.1 0.0
2023-Dec-29 Fri ### ### ### ### 80.8 80.8 0.0
2023-Dec-28 Thu ### 0.945 0.885 ### 144,629 ### ### ### 0.0
2023-Dec-27 Wed ### 1 ### 1 40,926 ### ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 1.055 1.055 ### ### 26,883 14,180 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 58,146 0 89.8 89.8 0.0
2023-Dec-18 Mon ### ### ### ### 89.4 89.4 0.0
2023-Dec-15 Fri ### ### ### ### 57,748 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.875 1 0.87 1 98.4 98.4 ###
2023-Dec-13 Wed 0.85 0.89 0.825 0.85 33,588 ### 69.0 69.0 ###
2023-Dec-12 Tue ### 0.885 0.83 0.875 56,641 ### ### ### 0.1
2023-Dec-11 Mon ### ### 0.855 ### 35.3 35.3 0.0
2023-Dec-08 Fri ### ### 0.88 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### 0.9475 ### 2,325 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.975 ### ### 33,581 16,370 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri 0.945 ### ### ### 86.4 86.4 0.0
2023-Nov-30 Thu ### 1 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.88 0.88 27,870 ### ### ### 0.1
2023-Nov-28 Tue ### 1 0.88 ### 69,056 ### ### ### 0.0
2023-Nov-27 Mon ### 0.985 0.885 0.89 98,150 91,770 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 82.1 82.1 0.0
2023-Nov-22 Wed ### ### ### ### 1.3 1.3 0.0
2023-Nov-21 Tue ### ### ### ### 1.3 1.3 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 1.045 0.9675 ### 11,074 11,143 ### ### 0.0
2023-Nov-15 Wed ### 1 ### ### 8,474 ### 26.4 26.4 0.0
2023-Nov-14 Tue ### 1.045 ### ### 13,726 7,171 ### ### 0.0
2023-Nov-13 Mon 1 ### 0.955 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 95.0 95.0 0.0
2023-Nov-09 Thu ### 0.975 ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 87.4 87.4 0.0
2023-Nov-06 Mon ### ### ### ### 6,385 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu 1 ### ### 0.985 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 45,884 0 13.1 13.1 0.0
2023-Oct-30 Mon ### ### ### ### 13.1 13.1 0.0
2023-Oct-27 Fri ### ### 0.9725 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### 1 75.9 75.9 ###
2023-Oct-25 Wed 1 ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.955 1.025 0.955 1 91.0 91.0 ###
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.955 ### 0.955 ### 34,286 16,371 97.4 97.4 0.0
2023-Oct-19 Thu ### 1.045 ### 0.955 ### ### 0.1
2023-Oct-18 Wed ### ### ### ### 189,754 0 0.7 0.7 0.0
2023-Oct-17 Tue 0.85 1.2 ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.82 0.8 0.82 81.8 81.8 0.1
2023-Oct-13 Fri 0.82 0.82 0.8 ### 9,072 7,348 ### ### 0.0
2023-Oct-12 Thu 0.8 0.8 0.775 0.8 34,457 ### ### ### 0.1
2023-Oct-11 Wed 0.76 0.82 0.76 0.8 ### ### 0.1
2023-Oct-10 Tue 0.82 0.82 0.74 0.75 151,580 ### ### ### ###
2023-Oct-09 Mon ### 0.82 0.76 0.8 125,457 ### 78.7 78.7 0.1
2023-Oct-06 Fri 0.81 0.82 ### ### 93,689 ### 24.1 24.1 0.0
2023-Oct-05 Thu 0.81 ### 0.81 0.81 259 ### 66.4 66.4 0.1
2023-Oct-04 Wed 0.82 0.82 0.8 0.82 36,188 ### ### ### 0.1
2023-Oct-03 Tue 0.84 0.845 0.8 0.82 22.1 22.1 0.1
2023-Oct-02 Mon ### 0.82 ### 0.81 ### ### 0.1
2023-Sep-29 Fri ### 0.855 ### 0.82 15,085 6,448 78.2 78.2 0.1
2023-Sep-28 Thu 0.82 0.825 ### ### 16,624 6,857 ### ### 0.0
2023-Sep-27 Wed 0.81 0.855 0.8 0.855 94.1 94.1 ###
2023-Sep-26 Tue 0.86 0.86 0.81 0.81 104,523 87,276 9.1 9.1 0.1
2023-Sep-25 Mon 0.885 ### 0.85 0.855 14.2 14.2 ###
2023-Sep-22 Fri ### ### 0.85 0.89 92,178 39,175 8.2 8.2 ###
2023-Sep-21 Thu ### 0.955 0.86 ### 18.5 18.5 0.0
2023-Sep-20 Wed ### ### ### ### 3.7 3.7 0.0
2023-Sep-19 Tue ### ### ### ### 9,673 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.025 1.025 58,725 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 2,480 0 ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 87.7 87.7 0.0
2023-Sep-11 Mon ### ### ### ### 33.8 33.8 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### 1.145 ### ### 81.5 81.5 0.0
2023-Sep-06 Wed ### ### ### ### 7,773 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 17,140 0 95.7 95.7 0.0
2023-Sep-04 Mon ### ### ### ### 6,488 0 10.6 10.6 0.0
2023-Sep-01 Fri ### ### 1.125 ### 19,755 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 27,853 0 ### ### 0.0
2023-Aug-30 Wed 1.225 1.225 ### ### 7.3 7.3 0.0
2023-Aug-29 Tue ### 1.22 ### 1.22 37,248 22,721 94.1 94.1 0.1
2023-Aug-28 Mon 1.28 1.28 ### ### 49,974 31,983 4.6 4.6 0.0
2023-Aug-25 Fri 1.27 1.28 1.27 1.28 2,322 ### 74.9 74.9 ###
2023-Aug-24 Thu 1.27 1.285 1.27 1.27 7,822 ### ### ### ###
2023-Aug-23 Wed 1.29 ### 1.285 1.285 32.7 32.7 ###
2023-Aug-22 Tue ### ### 1.2825 1.285 ### ### ###
2023-Aug-21 Mon 1.29 ### 1.25 1.28 26,474 16,546 ### ### ###
2023-Aug-18 Fri 1.29 ### ### 1.29 65.8 65.8 0.1
2023-Aug-17 Thu 1.285 1.285 1.27 1.27 9,449 12,071 ### ### ###
2023-Aug-16 Wed ### ### 1.285 ### 35.6 35.6 0.0
2023-Aug-15 Tue 1.345 1.345 1.2925 1.325 24.2 24.2 0.1
2023-Aug-14 Mon ### ### 1.345 ### 79.6 79.6 0.0
2023-Aug-11 Fri ### 1.375 1.3025 1.375 ### ### 0.1
2023-Aug-10 Thu ### ### 1.29 ### 73.6 73.6 0.0
2023-Aug-09 Wed ### 1.385 1.29 ### 16.3 16.3 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### 1.345 ### ### ### ### 0.0
2023-Aug-04 Fri ### 1.4 ### ### 15,353 10,747 ### ### 0.0
2023-Aug-03 Thu ### ### 1.28 ### ### ### 0.0
2023-Aug-02 Wed 1.4 1.4 ### ### 5,924 4,146 ### ### 0.0
2023-Aug-01 Tue ### 1.4 ### 1.4 94,171 ### 81.7 81.7 ###
2023-Jul-31 Mon 1.355 1.4 ### ### ### ### 0.0
2023-Jul-28 Fri 1.445 1.445 ### 1.4 14.3 14.3 ###
2023-Jul-27 Thu 1.42 1.46 ### ### 16,676 12,173 12.6 12.6 0.0
2023-Jul-26 Wed ### 1.44 ### 1.44 3,558 ### 93.3 93.3 0.1
2023-Jul-25 Tue 1.45 1.455 ### ### 18,188 ### ### ### 0.0
2023-Jul-24 Mon ### 1.5 ### 1.44 ### ### 0.1
2023-Jul-21 Fri 1.455 1.4625 ### 1.445 150,856 ### ### ### ###
2023-Jul-20 Thu 1.44 1.48 1.41 1.41 ### ### ###
2023-Jul-19 Wed 1.43 ### 1.43 1.44 17,248 ### 74.1 74.1 0.1
2023-Jul-18 Tue 1.43 1.455 1.41 1.455 35,245 50,488 ### ### ###
2023-Jul-17 Mon 1.52 1.525 1.43 1.43 13,683 ### ### ### 0.1
2023-Jul-14 Fri 1.42 1.56 ### 1.52 ### ### 0.1
2023-Jul-13 Thu 1.445 1.445 ### ### ### ### 0.0
2023-Jul-12 Wed ### 1.5 ### ### 22.6 22.6 0.0
2023-Jul-11 Tue ### 1.575 1.485 1.485 13,429 20,546 6.6 6.6 ###
2023-Jul-10 Mon 1.5 ### 1.5 ### 11,247 ### 95.1 95.1 0.0
2023-Jul-07 Fri 1.55 1.59 1.48 ### ### ### 0.0
2023-Jul-06 Thu 1.55 ### 1.55 ### 90.7 90.7 0.0
2023-Jul-05 Wed ### ### 1.55 1.55 ### ### ###
2023-Jul-04 Tue 1.48 ### 1.455 ### 25,589 ### ### ### 0.0
2023-Jul-03 Mon 1.43 1.48 1.43 ### 63.8 63.8 0.0
2023-Jun-30 Fri 1.4 1.425 1.355 ### ### ### 0.0
2023-Jun-29 Thu ### 1.43 1.3975 1.4 ### ### ###
2023-Jun-28 Wed 1.425 1.45 ### 1.445 ### ### ###
2023-Jun-27 Tue 1.45 ### 1.4 1.4 15.7 15.7 ###
2023-Jun-26 Mon 1.46 1.52 1.425 1.52 92.5 92.5 0.1
2023-Jun-23 Fri 1.48 1.48 1.42 1.46 26,977 ### ### ### 0.1
2023-Jun-22 Thu 1.44 1.49 ### 1.49 33,958 ### ### ### ###
2023-Jun-21 Wed ### 1.445 ### 1.43 33,472 24,183 78.2 78.2 0.1
2023-Jun-20 Tue 1.44 1.47 1.4125 ### ### ### 0.0
2023-Jun-19 Mon ### 1.47 1.385 1.44 ### ### 0.1
2023-Jun-16 Fri 1.52 1.52 1.45 1.48 33,887 50,322 15.6 15.6 0.1
2023-Jun-15 Thu 1.5 1.625 1.45 1.57 ### ### 0.1
2023-Jun-14 Wed ### 1.525 1.345 1.5 70,320 ### 94.4 94.4 0.1
2023-Jun-13 Tue 1.44 1.44 ### 1.42 29.6 29.6 ###
2023-Jun-09 Fri 1.455 1.47 1.4 1.43 45,248 ### ### ### 0.1
2023-Jun-08 Thu 1.46 1.52 1.44 ### ### ### 0.0
2023-Jun-07 Wed 1.54 1.54 1.45 1.49 25,048 37,446 ### ### ###
2023-Jun-06 Tue 1.545 1.545 1.49 1.54 ### ### ###
2023-Jun-05 Mon 1.48 1.555 1.45 1.545 ### ### ###
2023-Jun-02 Fri 1.46 1.55 1.455 1.47 69.3 69.3 ###
2023-Jun-01 Thu ### 1.46 ### 1.44 76,428 ### ### ### 0.1
2023-May-31 Wed 1.575 1.575 1.41 1.41 332,155 495,741 2.2 2.2 ###
2023-May-30 Tue 1.58 ### 1.57 ### ### ### 0.0
2023-May-29 Mon 1.73 1.73 1.58 ### 32,952 ### 5.0 5.0 0.0
2023-May-26 Fri 1.73 1.8 ### 1.7 ### ### ###
2023-May-25 Thu 1.7525 1.78 ### ### 78.5 78.5 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.83 1.85 1.73 1.84 286,655 ### ### ### ###
2023-May-22 Mon 1.83 1.86 1.685 1.84 228,458 404,941 ### ### ###
2023-May-19 Fri 1.74 1.885 1.74 1.78 83.4 83.4 0.1
2023-May-18 Thu 1.645 1.78 1.575 ### 93.0 93.0 0.0
2023-May-17 Wed ### 1.73 ### 1.645 64,778 ### 76.2 76.2 0.1
2023-May-16 Tue 1.485 1.625 1.485 ### 97.1 97.1 0.0
2023-May-15 Mon ### ### 1.44 1.5 86,281 62,122 ### ### 0.1
2023-May-12 Fri 1.78 1.78 ### 1.625 303,185 ### 2.0 2.0 ###
2023-May-11 Thu 1.48 1.79 1.44 1.78 370,849 598,921 ### ### 0.1
2023-May-10 Wed 1.48 1.48 1.42 1.43 ### ### 0.1
2023-May-09 Tue 1.45 1.475 ### 1.475 ### ### 0.1
2023-May-08 Mon 1.41 ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### 1.4 96.1 96.1 ###
2023-May-04 Thu ### ### 1.25 ### 17.6 17.6 0.0
2023-May-03 Wed ### 1.29 ### 1.26 59,487 ### ### ### ###
2023-May-02 Tue 1.25 ### ### ### 186,141 0 5.6 5.6 0.0
2023-May-01 Mon ### 1.24 ### 1.23 ### ### 0.1
2023-Apr-28 Fri ### ### ### ### 96.9 96.9 0.0
2023-Apr-27 Thu 1.045 ### 1.045 ### 84.5 84.5 0.0
2023-Apr-26 Wed ### ### 1.025 1.045 ### ### 0.1
2023-Apr-24 Mon ### ### 1.025 ### 36.1 36.1 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 83,886 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 131,554 0 4.9 4.9 0.0
2023-Apr-18 Tue 1.22 1.25 ### 1.175 ### ### ###
2023-Apr-17 Mon ### 1.2 ### 1.185 124,981 74,988 ### ### 0.1
2023-Apr-14 Fri ### 1.185 ### 1.185 ### ### 0.1
2023-Apr-13 Thu ### 1.055 1 ### 9.6 9.6 0.0
2023-Apr-12 Wed ### ### ### 1.045 6.7 6.7 0.1
2023-Apr-11 Tue ### 1.185 ### ### ### ### 0.0
2023-Apr-06 Thu ### 1.185 ### ### 14,152 8,385 19.6 19.6 0.0
2023-Apr-05 Wed 1.185 1.185 ### 1.125 7.8 7.8 ###
2023-Apr-04 Tue 1.24 ### ### ### 4.7 4.7 0.0
2023-Apr-03 Mon ### 1.23 ### 1.225 260,721 160,343 99.7 99.7 0.1
2023-Mar-31 Fri ### ### 0.945 0.945 9.8 9.8 0.1
2023-Mar-30 Thu 0.955 ### 0.955 ### ### ### 0.0
2023-Mar-29 Wed 0.955 ### ### ### 51,475 0 18.9 18.9 0.0
2023-Mar-28 Tue ### 1 0.955 0.955 101,673 99,385 9.5 9.5 0.1
2023-Mar-27 Mon ### ### ### ### 20,480 0 ### ### 0.0
2023-Mar-24 Fri ### 1.025 ### ### 15.1 15.1 0.0
2023-Mar-23 Thu ### 0.975 0.925 ### 35,025 33,273 70.4 70.4 0.0
2023-Mar-22 Wed 0.975 0.985 ### 0.975 40,049 19,724 ### ### ###
2023-Mar-21 Tue ### 1.025 ### ### 28,181 14,442 11.0 11.0 0.0
2023-Mar-20 Mon ### ### ### 0.9675 12,926 0 86.8 86.8 ###
2023-Mar-17 Fri ### ### ### ### 64,076 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 1 ### 95.1 95.1 0.0
2023-Mar-13 Mon 0.925 0.925 0.925 0.925 0 ###
2023-Mar-10 Fri ### ### ### 0.925 ### ### ###
2023-Mar-09 Thu ### ### ### ### 89.3 89.3 0.0
2023-Mar-08 Wed 0.925 ### ### ### 228,455 0 ### ### 0.0
2023-Mar-07 Tue ### 1 ### 0.925 ### ### ###
2023-Mar-06 Mon ### ### ### ### 40,829 0 ### ### 0.0
2023-Mar-03 Fri 1 1 0.925 ### 225,051 ### ### ### 0.0
2023-Mar-02 Thu 1.025 1.055 ### 0.975 104,955 ### 7.9 7.9 ###
2023-Mar-01 Wed ### ### ### ### 23.1 23.1 0.0
2023-Feb-28 Tue ### ### ### ### 30,357 0 ### ### 0.0
2023-Feb-27 Mon 0.925 ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 91,952 0 5.3 5.3 0.0
2023-Feb-23 Thu ### 1 ### ### 26.8 26.8 0.0
2023-Feb-22 Wed 1 ### ### ### 30.0 30.0 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### 0.9875 ### 234,686 115,876 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 46,625 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 38,324 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 39,355 0 27.1 27.1 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### 1.175 ### ### ###
2023-Feb-09 Thu 1.23 1.245 ### ### ### ### 0.0
2023-Feb-08 Wed 1.23 1.255 1.23 1.23 ### ### 0.1
2023-Feb-07 Tue 1.23 1.25 1.23 1.23 75.3 75.3 0.1
2023-Feb-06 Mon 1.22 ### 1.22 1.23 59,529 ### 81.4 81.4 0.1
2023-Feb-03 Fri 1.25 1.275 1.2 1.22 75,379 93,281 ### ### 0.1
2023-Feb-02 Thu ### 1.28 ### 1.28 28,026 ### ### ### ###
2023-Feb-01 Wed 1.21 1.26 ### ### 83.6 83.6 0.0
2023-Jan-31 Tue 1.325 1.325 1.2 1.21 70,723 89,287 5.1 5.1 ###
2023-Jan-30 Mon ### 1.355 ### ### 8,584 ### 73.0 73.0 0.0
2023-Jan-27 Fri 1.345 ### 1.255 ### 19.9 19.9 0.0
2023-Jan-25 Wed 1.4 1.4 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 1.355 ### ### ###
2023-Jan-23 Mon ### ### 1.345 ### 32,822 22,072 ### ### 0.0
2023-Jan-20 Fri ### 1.385 ### ### 77,380 53,585 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### 1.4 ### ### ###
2023-Jan-17 Tue 1.42 1.445 1.41 1.41 32.8 32.8 ###
2023-Jan-16 Mon 1.41 1.445 1.41 1.44 42,256 60,320 82.2 82.2 0.1
2023-Jan-13 Fri ### 1.43 1.41 1.42 40,674 57,757 ### ### ###
2023-Jan-12 Thu 1.42 1.425 ### 1.41 26,987 19,228 ### ### ###
2023-Jan-11 Wed ### 1.42 ### ### 25,958 ### 63.3 63.3 0.0
2023-Jan-10 Tue ### ### ### ### 3.6 3.6 0.0
2023-Jan-09 Mon 1.4 1.485 1.4 ### ### ### 0.0
2023-Jan-06 Fri 1.4 ### 1.4 1.4 12,844 ### 59.9 59.9 ###
2023-Jan-05 Thu 1.43 1.43 1.4 1.4 52,024 ### 12.7 12.7 ###
2023-Jan-04 Wed ### 1.4 ### ### 35,377 ### 18.3 18.3 0.0
2023-Jan-03 Tue ### ### ### ### 35,948 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### 1.425 ### ### ###
2022-Dec-29 Thu 1.43 ### ### ### 75.3 75.3 0.0
2022-Dec-28 Wed ### 1.5 1.42 1.42 32.2 32.2 ###
2022-Dec-23 Fri 1.43 1.51 1.425 1.51 14,372 ### ### ### 0.1
2022-Dec-22 Thu 1.44 1.445 ### 1.425 ### ### ###
2022-Dec-21 Wed 1.45 1.5 1.43 1.455 ### ### ###
2022-Dec-20 Tue 1.445 1.45 1.44 1.44 19,327 27,927 ### ### 0.1
2022-Dec-19 Mon 1.445 1.46 ### 1.44 67,851 ### ### ### 0.1
2022-Dec-16 Fri 1.5 1.5 1.44 1.445 ### ### ###
2022-Dec-15 Thu 1.575 1.575 ### ### 13.1 13.1 0.0
2022-Dec-14 Wed 1.575 1.59 1.5 1.53 69,771 ### ### ### ###
2022-Dec-13 Tue 1.48 ### 1.48 1.53 ### ### ###
2022-Dec-12 Mon 1.5 1.52 1.44 1.46 75,622 111,920 ### ### 0.1
2022-Dec-09 Fri 1.5 1.5 1.43 1.44 11.0 11.0 0.1
2022-Dec-08 Thu 1.53 1.53 1.455 1.5 26.1 26.1 0.1
2022-Dec-07 Wed 1.51 1.5925 1.51 1.57 92.9 92.9 0.1
2022-Dec-06 Tue ### ### 1.51 ### 107,947 ### ### ### 0.0
2022-Dec-05 Mon ### 1.72 ### ### 41,548 ### 73.8 73.8 0.0
2022-Dec-02 Fri 1.55 ### 1.55 ### ### ### 0.0
2022-Dec-01 Thu ### ### 1.555 1.58 142,179 110,544 27.9 27.9 0.1
2022-Nov-30 Wed 1.5 ### 1.48 ### 166,655 123,324 ### ### 0.0
2022-Nov-29 Tue 1.45 1.52 1.45 1.485 27,586 ### ### ### ###
2022-Nov-28 Mon 1.53 1.53 1.45 1.45 113,948 169,782 11.1 11.1 ###
2022-Nov-25 Fri 1.545 1.545 1.485 ### 15,126 ### 22.8 22.8 0.0
2022-Nov-24 Thu 1.48 ### 1.48 1.53 51,849 ### ### ### ###
2022-Nov-23 Wed 1.48 ### 1.475 1.475 37.9 37.9 0.1
2022-Nov-22 Tue 1.45 1.51 1.45 1.475 12,384 18,328 83.4 83.4 0.1
2022-Nov-21 Mon 1.45 ### 1.45 1.45 ### ### ###
2022-Nov-18 Fri 1.45 ### 1.45 1.48 83.8 83.8 0.1
2022-Nov-17 Thu 1.55 1.55 1.45 1.45 ### ### ###
2022-Nov-16 Wed 1.52 ### 1.5 1.5 40,057 30,042 ### ### 0.1
2022-Nov-15 Tue 1.55 1.56 1.5 1.5 ### ### 0.1
2022-Nov-14 Mon 1.54 1.57 1.51 1.525 ### ### 0.1
2022-Nov-11 Fri 1.54 ### 1.5 1.5 75,980 56,985 17.8 17.8 0.1
2022-Nov-10 Thu 1.52 1.56 1.48 1.48 ### ### 0.1
2022-Nov-09 Wed 1.49 ### 1.49 1.575 ### ### 0.1
2022-Nov-08 Tue 1.49 ### 1.45 1.45 303,886 ### 18.0 18.0 ###
2022-Nov-07 Mon 1.45 1.49 1.45 1.45 108,540 159,553 69.7 69.7 ###
2022-Nov-04 Fri 1.49 1.49 1.44 1.44 11.7 11.7 0.1
2022-Nov-03 Thu 1.47 ### 1.45 1.45 36,987 ### ### ### ###
2022-Nov-02 Wed 1.49 1.5 1.45 1.46 21.1 21.1 0.1
2022-Nov-01 Tue 1.46 ### 1.45 1.45 23.5 23.5 ###
2022-Oct-31 Mon 1.5 1.5 1.45 1.45 ### ### ###
2022-Oct-28 Fri 1.455 1.52 1.455 1.455 40,151 59,724 ### ### ###
2022-Oct-27 Thu ### 1.52 1.455 1.455 46,628 69,359 28.8 28.8 ###
2022-Oct-26 Wed 1.48 1.52 1.45 1.45 50,185 74,524 24.7 24.7 ###
2022-Oct-25 Tue ### 1.54 1.445 1.48 ### ### 0.1
2022-Oct-24 Mon 1.44 1.5 1.44 1.45 75.7 75.7 ###
2022-Oct-21 Fri 1.48 1.49 ### ### ### ### 0.0
2022-Oct-20 Thu 1.5 1.5 1.425 1.48 ### ### 0.1
2022-Oct-19 Wed 1.55 ### 1.48 1.54 82,947 61,380 29.8 29.8 ###
2022-Oct-18 Tue 1.54 1.57 1.48 1.52 21.6 21.6 0.1
2022-Oct-17 Mon 1.485 1.545 1.48 ### 28,780 43,529 78.1 78.1 0.0
2022-Oct-14 Fri 1.52 1.57 1.475 1.55 37,757 57,485 85.2 85.2 ###
2022-Oct-13 Thu 1.54 1.55 1.5 1.51 23.2 23.2 0.1
2022-Oct-12 Wed ### ### 1.51 1.55 72,825 54,982 ### ### ###
2022-Oct-11 Tue ### 1.675 ### ### 22,052 ### 27.4 27.4 0.0
2022-Oct-10 Mon ### 1.7 ### 1.7 ### ### ###
2022-Oct-07 Fri 1.7 1.7 ### ### ### ### 0.0
2022-Oct-06 Thu ### 1.82 ### 1.7 ### ### ###
2022-Oct-05 Wed 1.58 1.685 1.555 ### 173,249 ### 78.7 78.7 0.0
2022-Oct-04 Tue ### 1.58 1.455 1.58 85,642 ### 87.8 87.8 0.1
2022-Oct-03 Mon 1.47 1.57 1.455 1.47 49,073 74,222 78.4 78.4 ###
2022-Sep-30 Fri 1.42 ### 1.355 1.46 121,684 82,440 ### ### 0.1
2022-Sep-29 Thu 1.485 ### ### 1.42 149,150 0 10.3 10.3 ###
2022-Sep-28 Wed ### ### 1.44 1.44 81,127 ### ### ### 0.1
2022-Sep-27 Tue 1.51 1.555 1.5 ### 107,247 ### ### ### 0.0
2022-Sep-26 Mon 1.58 1.58 1.5 1.52 205,152 ### ### ### 0.1
2022-Sep-23 Fri ### 1.675 1.58 ### 191,089 ### ### ### 0.0
2022-Sep-21 Wed 1.78 1.8 1.71 ### 141,754 248,778 22.3 22.3 0.0
2022-Sep-20 Tue 1.89 ### 1.8 1.85 ### ### 0.1
2022-Sep-19 Mon 1.87 ### 1.79 ### 87.5 87.5 0.0
2022-Sep-16 Fri ### 1.8 ### 1.8 1,761,271 1,585,143 97.4 97.4 0.1
2022-Sep-15 Thu ### ### 1.525 ### ### ### 0.0
2022-Sep-14 Wed ### 1.7 1.59 ### 201,070 ### 66.2 66.2 0.0
2022-Sep-13 Tue 1.75 ### ### ### 129,448 0 ### ### 0.0
2022-Sep-12 Mon 1.86 1.88 1.7 ### 158,950 284,520 ### ### 0.0
2022-Sep-09 Fri 1.775 1.875 1.775 1.85 87.4 87.4 0.1
2022-Sep-08 Thu 1.76 ### 1.71 ### 59.4 59.4 0.0
2022-Sep-07 Wed 1.76 1.775 1.655 1.7 17.2 17.2 ###
2022-Sep-06 Tue ### ### 1.56 1.74 98.4 98.4 0.1
2022-Sep-05 Mon 1.5 1.58 1.475 1.58 223,989 342,143 94.3 94.3 0.1
2022-Sep-02 Fri 1.525 1.54 1.48 ### 255,884 386,384 ### ### 0.0
2022-Sep-01 Thu 1.585 1.585 ### 1.5 11.1 11.1 0.1
2022-Aug-31 Wed ### 1.675 ### 1.575 ### ### 0.1
2022-Aug-30 Tue ### ### 1.58 ### 67.4 67.4 0.0
2022-Aug-29 Mon ### ### ### ### 337,527 0 17.6 17.6 0.0
2022-Aug-26 Fri 1.71 1.79 ### 1.785 91.6 91.6 0.1
2022-Aug-25 Thu 1.59 ### 1.59 1.7 ### ### ###
2022-Aug-24 Wed 1.625 1.79 1.57 ### 21.0 21.0 0.0
2022-Aug-23 Tue 1.59 ### 1.59 ### 94.3 94.3 0.0
2022-Aug-22 Mon 1.78 1.78 1.6175 1.655 ### ### 0.1
2022-Aug-19 Fri 1.86 ### 1.83 1.83 241,681 ### 24.2 24.2 ###
2022-Aug-18 Thu ### ### 1.8425 1.88 6.0 6.0 0.1
2022-Aug-17 Wed ### ### 1.945 2 ### ### 0.1
2022-Aug-16 Tue ### ### ### ### 414,956 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 338,828 0 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 2.25 ### 2.2 370,983 417,355 72.8 72.8 0.2
2022-Aug-10 Wed 2.24 2.24 ### ### 307,845 344,786 19.4 19.4 0.0
2022-Aug-09 Tue 2.25 ### 2.23 2.25 ### ### ###
2022-Aug-08 Mon ### ### 2.24 ### 17.0 17.0 0.0
2022-Aug-05 Fri 2.27 2.42 2.27 ### 268,776 630,279 84.7 84.7 0.0
2022-Aug-04 Thu ### 2.45 ### ### 81.6 81.6 0.0
2022-Aug-03 Wed ### 2.43 2.23 ### 474,223 ### 69.4 69.4 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon 2.76 ### ### 2.7 29.4 29.4 0.2
2022-Jul-29 Fri 2.75 2.78 ### 2.75 63.7 63.7 ###
2022-Jul-28 Thu ### 2.78 ### 2.72 166,572 ### ### ### 0.2
2022-Jul-27 Wed 2.53 ### 2.5 ### ### ### 0.0
2022-Jul-26 Tue 2.59 ### 2.45 2.53 20.9 20.9 ###
2022-Jul-25 Mon 2.83 2.85 2.53 ### ### ### 0.0
2022-Jul-22 Fri ### ### 2.7 2.8 246,746 ### ### ### 0.2
2022-Jul-21 Thu ### 2.82 2.57 2.82 181,956 490,371 ### ### ###
2022-Jul-20 Wed 2.54 ### 2.525 ### ### ### 0.0
2022-Jul-19 Tue 2.29 2.47 2.2 2.47 235,382 ### 95.8 95.8 ###
2022-Jul-18 Mon ### ### ### 2.29 ### ### ###
2022-Jul-15 Fri ### ### ### ### 233,843 0 88.8 88.8 0.0
2022-Jul-14 Thu ### 2.2 ### ### 116,924 ### 9.0 9.0 0.0
2022-Jul-13 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Jul-12 Tue 2.27 ### ### 2.21 177,040 0 ### ### 0.2
2022-Jul-11 Mon 2.42 2.46 2.27 2.27 11.1 11.1 0.2
2022-Jul-08 Fri ### 2.5 2.28 ### 175,222 418,780 60.8 60.8 0.0
2022-Jul-07 Thu ### 2.42 2.2 ### 150,789 348,322 30.2 30.2 0.0
2022-Jul-06 Wed 2.2 ### 2.2 ### 209,845 230,829 ### ### 0.0
2022-Jul-05 Tue ### 2.25 ### 2.22 ### ### 0.2
2022-Jul-04 Mon 2.23 2.26 ### 2.2 184,089 208,020 25.2 25.2 0.2
2022-Jul-01 Fri ### 2.26 ### 2.21 257,227 ### 91.4 91.4 0.2
2022-Jun-30 Thu ### ### 2 ### 820,040 820,040 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 187,270 0 ### ### 0.0
2022-Jun-28 Tue 2.24 ### ### 2.2 ### ### 0.2
2022-Jun-27 Mon ### 2.28 2 2.24 671,648 1,437,326 ### ### ###
2022-Jun-24 Fri ### ### ### ### 392,270 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 92,449 0 36.4 36.4 0.0
2022-Jun-22 Wed ### 2.22 ### ### 133,782 ### ### ### 0.0
2022-Jun-21 Tue 2 2.27 2 ### 271,643 579,957 ### ### 0.0
2022-Jun-20 Mon ### 2.2 1.985 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 344,753 0 ### ### 0.0
2022-Jun-16 Thu 2.25 ### 2.24 2.26 ### ### ###
2022-Jun-15 Wed 2.4 2.4 2.21 2.24 ### ### ###
2022-Jun-14 Tue 2.54 2.54 2.26 ### ### ### 0.0
2022-Jun-10 Fri 2.7 2.7 2.51 2.58 102,786 267,757 ### ### 0.2
2022-Jun-09 Thu 2.88 ### ### 2.7 12.3 12.3 0.2
2022-Jun-08 Wed ### ### ### 2.85 290,582 0 ### ### ###
2022-Jun-07 Tue 2.5 ### 2.47 2.58 110,122 ### 94.1 94.1 0.2
2022-Jun-06 Mon 2.55 ### 2.44 2.57 295,328 ### ### ### ###
2022-Jun-03 Fri 2.78 2.84 2.51 2.51 264,455 ### ### ### ###
2022-Jun-02 Thu ### 2.76 ### ### 42.5 42.5 0.0
2022-Jun-01 Wed ### ### 2.54 ### ### ### 0.0
2022-May-31 Tue ### 3.175 ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 234,043 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 80.7 80.7 0.0
2022-May-26 Thu ### ### ### ### 22.4 22.4 0.0
2022-May-25 Wed ### ### ### ### 77.6 77.6 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 3 3.22 3 ### 88.0 88.0 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### 3 2.88 ### 143,749 422,622 74.0 74.0 0.0
2022-May-18 Wed ### 3.23 ### ### 25.1 25.1 0.0
2022-May-17 Tue ### 3.21 ### ### 26.6 26.6 0.0
2022-May-16 Mon ### 3.27 ### ### 86.3 86.3 0.0
2022-May-13 Fri ### ### ### ### 8.8 8.8 0.0
2022-May-12 Thu ### ### ### ### 7.9 7.9 0.0
2022-May-11 Wed 3.23 3.41 ### 3.4 92.0 92.0 0.2
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 3.44 ### 3.29 256,244 ### 22.2 22.2 ###
2022-May-05 Thu 3.58 3.59 ### 3.45 ### ### ###
2022-May-04 Wed ### 3.7 3.43 3.45 108,885 388,175 ### ### ###
2022-May-03 Tue 3.85 3.86 3.57 3.72 ### ### 0.3
2022-May-02 Mon 3.81 ### 3.71 3.85 ### ### 0.3
2022-Apr-29 Fri 3.58 ### 3.58 3.89 302,879 542,153 96.4 96.4 0.3
2022-Apr-28 Thu 3.83 3.87 3.47 3.57 5.6 5.6 0.3
2022-Apr-27 Wed ### 3.84 3.5 3.79 90.9 90.9 ###
2022-Apr-26 Tue ### 3.73 3.54 ### 196,425 ### 82.2 82.2 0.0
2022-Apr-22 Fri ### ### ### ### 1.2 1.2 0.0
2022-Apr-21 Thu ### ### 3.88 ### 261,820 ### 75.1 75.1 0.0
2022-Apr-20 Wed ### ### ### ### 202,080 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 226,785 0 ### ### 0.0
2022-Apr-14 Thu ### ### 4 ### 224,021 448,042 11.9 11.9 0.0
2022-Apr-13 Wed ### 4.26 ### ### 58.8 58.8 0.0
2022-Apr-12 Tue ### ### 4 ### 293,641 587,282 31.6 31.6 0.0
2022-Apr-11 Mon 4.49 4.5 ### 4.26 359,587 809,070 12.0 12.0 0.3
2022-Apr-08 Fri ### 4.74 4.45 4.5 ### ### ###
2022-Apr-07 Thu 4.86 4.86 ### ### 8.9 8.9 0.0
2022-Apr-06 Wed ### ### 4.8 4.83 119,452 286,684 7.8 7.8 0.3
2022-Apr-05 Tue ### 5.2 ### ### 176,688 459,388 ### ### 0.0
2022-Apr-04 Mon ### ### 4.83 ### 26.5 26.5 0.0
2022-Apr-01 Fri 5.2 5.2 ### ### 156,985 ### 17.3 17.3 0.0
2022-Mar-31 Thu 5.5 5.5 ### 5.2 117,587 ### 4.8 4.8 ###
2022-Mar-30 Wed ### 5.5 ### 5.5 95.8 95.8 0.4
2022-Mar-29 Tue ### ### ### ### 64.2 64.2 0.0
2022-Mar-28 Mon 5.47 5.48 ### ### 5.6 5.6 0.0
2022-Mar-25 Fri 5.7 5.7 5.45 5.47 10.9 10.9 ###
2022-Mar-24 Thu ### 5.72 5.53 ### 63,477 357,058 ### ### 0.0
2022-Mar-23 Wed 5.4 ### 5.26 ### ### ### 0.0
2022-Mar-22 Tue 5.41 5.5 ### 5.5 47,251 129,940 ### ### 0.4
2022-Mar-21 Mon 5.5 ### ### ### 21.6 21.6 0.0
2022-Mar-18 Fri ### 5.78 5.28 5.5 189,051 1,045,452 14.3 14.3 0.4
2022-Mar-17 Thu ### 5.755 ### ### ### ### 0.0
2022-Mar-16 Wed ### 5.22 ### ### 80,173 209,251 ### ### 0.0
2022-Mar-15 Tue 5 5.27 4.89 ### 113,258 575,350 89.0 89.0 0.0
2022-Mar-14 Mon 5.26 ### ### ### 22.4 22.4 0.0
2022-Mar-11 Fri 5.49 5.5 5.2 ### 13.1 13.1 0.0
2022-Mar-10 Thu ### 5.5 5.28 ### ### ### 0.0
2022-Mar-09 Wed ### 5.385 ### 5.28 87.6 87.6 0.4
2022-Mar-08 Tue ### 5.29 ### ### 39.7 39.7 0.0
2022-Mar-07 Mon ### ### 5 ### ### ### 0.0
2022-Mar-04 Fri ### ### 5.51 5.54 ### ### 0.4
2022-Mar-03 Thu ### ### 5.83 ### ### ### 0.0
2022-Mar-02 Wed 6.4 6.4 ### ### 181,381 ### ### ### 0.0
2022-Mar-01 Tue 5.86 6.4 5.77 ### 258,056 1,570,270 95.7 95.7 0.0
2022-Feb-28 Mon ### ### 5.76 ### 114,944 ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 91.9 91.9 0.0
2022-Feb-24 Thu 6.2 6.2 5.58 ### 193,929 1,142,241 9.1 9.1 0.0
2022-Feb-23 Wed ### ### ### ### 78,570 0 ### ### 0.0
2022-Feb-22 Tue ### 6.2 ### ### 164,086 ### 17.6 17.6 0.0
2022-Feb-21 Mon ### ### ### ### 71,976 0 39.8 39.8 0.0
2022-Feb-18 Fri ### ### ### 6.28 ### ### 0.4
2022-Feb-17 Thu 6.56 6.59 ### ### 14.2 14.2 0.0
2022-Feb-16 Wed ### 6.56 6.26 6.53 ### ### ###
2022-Feb-15 Tue ### 6.49 ### ### 94,784 307,574 ### ### 0.0
2022-Feb-14 Mon 6.8 6.81 ### ### 122,921 418,546 ### ### 0.0
2022-Feb-11 Fri 7.56 7.56 6.77 6.78 ### ### 0.5
2022-Feb-10 Thu 7.7 ### ### 7.59 26.0 26.0 0.5
2022-Feb-09 Wed 7.25 7.52 ### 7.52 87.7 87.7 0.5
2022-Feb-08 Tue 7.25 7.4 ### 7.24 162,541 ### ### ### 0.5
2022-Feb-07 Mon ### 7.25 6.85 ### 222,479 1,568,476 ### ### 0.0
2022-Feb-04 Fri 6.86 ### 6.7 ### ### ### 0.0
2022-Feb-03 Thu ### 7.44 6.83 6.89 ### ### 0.5
2022-Feb-02 Wed ### 7.43 7 ### 90.5 90.5 0.0
2022-Feb-01 Tue ### ### 7 7 64,856 ### ### ### 0.5
2022-Jan-31 Mon 7 7.25 6.85 ### 94,748 667,973 ### ### 0.0
2022-Jan-28 Fri 6.55 ### 6.4 ### 283,757 908,022 ### ### 0.0
2022-Jan-27 Thu 7 ### ### 6.53 ### ### ###
2022-Jan-25 Tue ### 7.27 ### 7 ### ### 0.5
2022-Jan-24 Mon ### 7.43 6.78 ### 48.8 48.8 0.0
2022-Jan-21 Fri 8 8 ### ### 140,040 ### ### ### 0.0
2022-Jan-20 Thu 7.72 8 7.56 7.86 ### ### ###
2022-Jan-19 Wed 7.81 7.85 7.55 7.75 35.4 35.4 ###
2022-Jan-18 Tue 7.8 ### 7.78 7.84 ### ### 0.6
2022-Jan-17 Mon ### ### 7.75 ### 46,475 ### 67.1 67.1 0.0
2022-Jan-14 Fri 7.88 ### 7.77 7.8 88,544 ### 30.0 30.0 0.6
2022-Jan-13 Thu ### ### 7.77 7.88 147,086 571,429 ### ### 0.6
2022-Jan-12 Wed ### 8.46 ### ### 29.4 29.4 0.0
2022-Jan-11 Tue ### ### 7.76 ### 245,858 953,929 81.4 81.4 0.0
2022-Jan-10 Mon ### ### 7.79 ### ### ### 0.0
2022-Jan-07 Fri 8.29 ### ### ### 102,486 0 ### ### 0.0
2022-Jan-06 Thu ### 8.72 ### ### 18.9 18.9 0.0
2022-Jan-05 Wed ### 9.2 ### 8.7 139,478 ### ### ### ###
2022-Jan-04 Tue 9.28 ### ### ### 245,920 0 24.2 24.2 0.0
2021-Dec-31 Fri 9.89 9.89 ### 9.29 ### ### ###
2021-Dec-30 Thu 9.54 ### ### ### 330,158 0 90.6 90.6 0.0
2021-Dec-29 Wed 9.58 9.76 ### 9.4 173,547 ### 14.5 14.5 ###
2021-Dec-24 Fri 9.5 9.72 9.28 9.42 114,452 ### ### ### 0.7
2021-Dec-23 Thu ### 9.52 9.21 ### 66.2 66.2 0.0
2021-Dec-22 Wed 9.25 ### ### 9.25 ### ### ###
2021-Dec-21 Tue ### 9.27 ### 9.25 81.6 81.6 ###
2021-Dec-20 Mon 9.4 9.4 ### ### 127,055 597,158 ### ### 0.0
2021-Dec-17 Fri 9.54 9.56 9.29 9.4 210,856 ### ### ### ###
2021-Dec-16 Thu 9.47 9.84 9.47 9.53 ### ### ###
2021-Dec-15 Wed ### ### ### 9.46 140,626 0 27.9 27.9 0.7
2021-Dec-14 Tue ### ### 9.55 ### 9.2 9.2 0.0
2021-Dec-13 Mon ### ### ### ### 119,778 0 ### ### 0.0
2021-Dec-10 Fri 10.25 ### 9.77 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 26.5 26.5 0.0
2021-Dec-08 Wed 10.55 ### 10.2 10.2 ### ### 0.7
2021-Dec-07 Tue 9.48 10.79 ### 10.48 ### ### 0.7
2021-Dec-06 Mon ### ### 9.46 ### 633,749 ### 24.2 24.2 0.0
2021-Dec-03 Fri 10.44 10.45 ### ### 37.4 37.4 0.0
2021-Dec-02 Thu ### 10.71 ### 10.44 ### ### 0.7
2021-Dec-01 Wed ### 11.2 10.46 ### 13.5 13.5 0.0
2021-Nov-30 Tue ### 11.53 10.86 ### 61.4 61.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:33:21 thru 2024-04-19 14:33:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000