Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:15:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPL .. Friday 10th November 2023

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed 0.021 0.021 0.021 0.021 70.8 70.8 ###
2024-Apr-23 Tue 0.021 0.021 ### ### 1,497,459 15,723 9.7 9.7 0.0
2024-Apr-22 Mon 0.021 0.021 0.021 0.021 64.7 64.7 ###
2024-Apr-19 Fri 0.022 0.022 0.022 0.022 74.7 74.7 ###
2024-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Apr-17 Wed 0.021 0.023 0.021 0.023 ### ### ###
2024-Apr-16 Tue 0.023 0.023 0.022 0.022 837,056 ### 15.8 15.8 ###
2024-Apr-15 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Apr-11 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Apr-10 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Apr-09 Tue 0.024 0.024 0.024 0.024 66,183 1,588 66.4 66.4 ###
2024-Apr-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Apr-05 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Apr-04 Thu 0.023 0.023 0.021 0.023 2,333,259 ### 64.6 64.6 ###
2024-Apr-03 Wed 0.023 0.023 0.023 0.023 14,925 343 ### ### ###
2024-Apr-02 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-Mar-28 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-27 Wed 0.023 0.023 0.023 0.023 126,829 ### ### ### ###
2024-Mar-26 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-25 Mon 0.024 0.024 0.023 0.023 429,622 ### ### ### ###
2024-Mar-22 Fri ### 0.024 ### 0.024 ### ### ###
2024-Mar-21 Thu 0.025 0.025 ### 0.024 9.7 9.7 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-18 Mon 0.025 0.025 0.024 0.025 1,142,729 ### ### ### ###
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 249,156 ### ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri 0.027 0.028 ### ### 19.4 19.4 0.0
2024-Mar-07 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Mar-06 Wed 0.026 0.028 0.026 0.028 95.0 95.0 ###
2024-Mar-05 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-04 Mon 0.026 0.026 0.026 0.026 68.2 68.2 ###
2024-Mar-01 Fri 0.026 0.026 0.026 0.026 63.7 63.7 ###
2024-Feb-29 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-28 Wed 0.026 0.026 0.025 0.026 272,326 6,944 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 58,952 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Feb-23 Fri 0.026 0.027 0.025 0.027 ### ### ###
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-21 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2024-Feb-20 Tue 0.026 0.026 0.026 0.026 362,928 ### 68.9 68.9 ###
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 69.6 69.6 ###
2024-Feb-16 Fri 0.026 0.026 0.025 0.025 9.4 9.4 ###
2024-Feb-15 Thu 0.025 0.028 0.025 0.025 2,013,155 53,348 ### ### ###
2024-Feb-14 Wed 0.026 0.026 0.025 0.026 64.9 64.9 ###
2024-Feb-13 Tue 0.026 0.026 0.026 0.026 59,153 ### ### ### ###
2024-Feb-12 Mon 0.026 0.026 0.026 0.026 73.2 73.2 ###
2024-Feb-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Feb-08 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Feb-07 Wed 0.026 0.027 0.026 0.026 2,990,843 79,257 64.4 64.4 ###
2024-Feb-06 Tue 0.0255 0.0255 0.025 0.025 20.5 20.5 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Feb-02 Fri 0.027 0.027 0.027 0.027 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 462,371 12,021 73.1 73.1 ###
2024-Jan-31 Wed 0.027 0.027 0.025 0.027 1,091,281 28,373 ### ### ###
2024-Jan-30 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Jan-25 Thu 0.027 0.028 0.027 0.028 480,559 ### 90.3 90.3 ###
2024-Jan-24 Wed 0.027 0.027 0.027 0.027 68.7 68.7 ###
2024-Jan-23 Tue 0.026 0.027 0.026 0.027 1,031,158 27,325 92.2 92.2 ###
2024-Jan-22 Mon 0.026 0.026 0.026 0.026 197,123 5,125 73.0 73.0 ###
2024-Jan-19 Fri 0.026 0.027 0.026 0.027 91.3 91.3 ###
2024-Jan-18 Thu 0.026 0.027 0.026 0.027 541,923 ### 92.9 92.9 ###
2024-Jan-17 Wed 0.026 0.027 0.026 0.027 826,327 ### ### ### ###
2024-Jan-16 Tue 0.025 0.027 0.025 0.027 96.7 96.7 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu 0.025 0.025 0.025 0.025 70.3 70.3 ###
2024-Jan-10 Wed 0.025 0.025 0.024 0.024 ### ### ###
2024-Jan-09 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-08 Mon 0.025 0.026 0.025 0.026 ### ### ###
2024-Jan-05 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2024-Jan-04 Thu 0.025 0.026 0.025 0.026 148,972 ### 91.6 91.6 ###
2024-Jan-03 Wed 0.025 0.025 0.025 0.025 372,157 ### ### ### ###
2024-Jan-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2023-Dec-29 Fri 0.026 0.026 0.026 0.026 ### ### ###
2023-Dec-28 Thu 0.025 0.026 0.024 0.026 89.4 89.4 ###
2023-Dec-27 Wed 0.024 0.025 0.024 0.025 89.3 89.3 ###
2023-Dec-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2023-Dec-21 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Dec-20 Wed 0.025 0.025 0.023 0.024 ### ### ###
2023-Dec-19 Tue 0.025 0.025 0.025 0.025 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.025 0.025 ### ### ###
2023-Dec-15 Fri 0.027 0.027 0.025 0.026 7,306,524 ### 11.6 11.6 ###
2023-Dec-14 Thu 0.0275 0.028 0.0275 0.028 88,251 2,448 ### ### ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Dec-12 Tue 0.028 0.028 0.027 0.027 16.4 16.4 ###
2023-Dec-11 Mon 0.029 0.029 0.028 0.028 284,320 ### 17.2 17.2 ###
2023-Dec-08 Fri 0.028 0.028 0.028 0.028 62.8 62.8 ###
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon 0.029 ### 0.029 ### 1,614,258 ### 88.6 88.6 0.0
2023-Dec-01 Fri 0.029 0.029 0.027 0.029 930,284 26,047 ### ### 0.0
2023-Nov-30 Thu 0.027 0.029 0.027 0.029 1,389,586 ### 95.8 95.8 0.0
2023-Nov-29 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 783,079 20,751 ### ### ###
2023-Nov-27 Mon 0.027 0.027 0.026 0.027 592,740 ### ### ### ###
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 67.8 67.8 ###
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 72.7 72.7 ###
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 ###
2023-Nov-15 Wed 0.028 0.028 0.026 0.027 ### ### ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 379,921 ### ### ### ###
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 77.6 77.6 ###
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 235,927 6,487 89.4 89.4 ###
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 620,780 ### 70.6 70.6 ###
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Nov-06 Mon 0.028 0.028 0.026 0.027 2,028,259 ### 13.2 13.2 ###
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 61.1 61.1 ###
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 62.5 62.5 ###
2023-Nov-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 31,957 ### ### ### ###
2023-Oct-27 Fri ### 0.0275 ### 0.0275 ### ### ###
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 579,577 ### ### ### ###
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 61,940 ### 67.4 67.4 ###
2023-Oct-23 Mon 0.027 0.028 0.026 0.026 13.5 13.5 ###
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-18 Wed 0.027 0.027 0.027 0.027 296,628 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.027 0.027 0.026 0.026 235,985 6,253 13.0 13.0 ###
2023-Oct-16 Mon 0.029 0.029 0.028 0.028 122,727 ### ### ### ###
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 451,082 12,179 ### ### ###
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 25,184 679 62.7 62.7 ###
2023-Oct-10 Tue 0.027 0.027 0.027 0.027 0 ###
2023-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 660,042 18,151 14.5 14.5 ###
2023-Oct-05 Thu 0.027 0.028 0.027 0.028 452,241 ### 90.7 90.7 ###
2023-Oct-04 Wed 0.027 0.028 0.027 0.028 93.0 93.0 ###
2023-Oct-03 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2023-Sep-27 Wed 0.0275 0.029 0.0275 0.029 94.0 94.0 0.0
2023-Sep-26 Tue 0.027 0.027 0.027 0.027 662,940 ### ### ### ###
2023-Sep-25 Mon 0.027 0.028 0.027 0.028 163,788 ### 90.6 90.6 ###
2023-Sep-22 Fri 0.028 0.029 0.027 0.029 ### ### 0.0
2023-Sep-21 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ###
2023-Sep-20 Wed 0.028 0.028 0.027 0.027 14.5 14.5 ###
2023-Sep-19 Tue 0.028 0.028 0.027 0.027 1,559,520 42,886 ### ### ###
2023-Sep-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Sep-15 Fri 0.029 ### 0.029 ### 86.4 86.4 0.0
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-13 Wed 0.029 ### 0.029 0.029 463,986 6,727 75.2 75.2 0.0
2023-Sep-12 Tue 0.029 ### 0.029 ### 1,346,444 19,523 90.2 90.2 0.0
2023-Sep-11 Mon ### ### ### ### 65,151 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 107,171 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 94,128 0 95.9 95.9 0.0
2023-Sep-06 Wed ### ### ### ### 89.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 147,955 0 ### ### 0.0
2023-Aug-31 Thu 0.029 ### 0.029 ### 1,486,283 21,551 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue 0.029 ### 0.029 ### 95.1 95.1 0.0
2023-Aug-28 Mon 0.029 0.029 0.029 0.029 297,543 8,628 ### ### 0.0
2023-Aug-25 Fri 0.028 0.029 0.027 0.029 773,471 21,657 89.3 89.3 0.0
2023-Aug-24 Thu 0.027 0.029 0.027 0.029 2,001,227 ### 94.8 94.8 0.0
2023-Aug-23 Wed 0.028 0.028 0.027 0.027 361,056 9,929 14.0 14.0 ###
2023-Aug-22 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-21 Mon 0.029 0.029 0.028 0.029 36,375 ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.029 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.029 ### 0.029 ### 340,454 ### ### ### 0.0
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Aug-15 Tue ### ### 0.028 0.028 1,767,877 24,750 ### ### ###
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1,366,929 0 ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-09 Wed 0.029 ### 0.029 0.029 71.2 71.2 0.0
2023-Aug-08 Tue 0.028 ### 0.028 ### 3,285,873 ### 98.0 98.0 0.0
2023-Aug-07 Mon 0.028 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 67.1 67.1 ###
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 1,086,676 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.029 0.029 3.1 3.1 0.0
2023-Jul-31 Mon ### ### ### ### 916,254 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.028 0.028 2,144,453 30,022 5.4 5.4 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.029 ### ### ### 0.0
2023-Jul-19 Wed 0.029 ### 0.029 ### 1,276,455 ### ### ### 0.0
2023-Jul-18 Tue 0.027 0.028 0.027 0.028 91.1 91.1 ###
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 16,757 ### ### ### ###
2023-Jul-14 Fri 0.027 0.027 0.026 0.026 ### ### ###
2023-Jul-13 Thu 0.027 0.028 0.027 0.028 1,942,021 ### 88.0 88.0 ###
2023-Jul-12 Wed 0.028 0.028 0.027 0.027 1,194,973 ### ### ### ###
2023-Jul-11 Tue 0.026 0.026 0.024 0.026 923,751 ### ### ### ###
2023-Jul-10 Mon 0.027 0.028 0.027 0.028 ### ### ###
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 196,171 ### ### ### ###
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 76.8 76.8 ###
2023-Jul-05 Wed 0.027 0.027 0.026 0.026 120,327 3,188 11.5 11.5 ###
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 278 6 ### ### ###
2023-Jun-30 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Jun-29 Thu 0.026 0.026 0.025 0.025 ### ### ###
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 58.6 58.6 ###
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 801,722 20,844 ### ### ###
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 603,176 15,682 ### ### ###
2023-Jun-23 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Jun-22 Thu 0.028 0.028 0.028 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Jun-20 Tue 0.028 0.028 0.028 0.028 0 ###
2023-Jun-19 Mon 0.028 0.028 0.028 0.028 18,750 525 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.027 0.028 85.8 85.8 ###
2023-Jun-15 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jun-14 Wed 0.028 0.028 0.026 0.026 967,186 ### ### ### ###
2023-Jun-13 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2023-Jun-09 Fri 0.028 0.029 0.027 0.027 535,357 14,989 ### ### ###
2023-Jun-08 Thu ### ### 0.028 0.028 1,124,040 ### 7.0 7.0 ###
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.027 0.027 0.027 0.027 0 ###
2023-Jun-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue 0.028 0.028 0.028 0.028 0 ###
2023-May-29 Mon 0.028 0.028 0.028 0.028 1,155,620 32,357 ### ### ###
2023-May-26 Fri 0.028 0.028 0.028 0.028 21,750 ### ### ### ###
2023-May-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-23 Tue 0.028 0.028 0.028 0.028 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.028 0.028 76.7 76.7 ###
2023-May-19 Fri 0.029 0.029 0.028 0.028 973,257 ### 11.5 11.5 ###
2023-May-18 Thu ### ### ### ### 13.4 13.4 0.0
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.029 ### 0.029 ### 3,309,623 47,989 ### ### 0.0
2023-May-12 Fri 0.028 0.029 0.028 0.028 1,461,053 41,640 67.8 67.8 ###
2023-May-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.028 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon 0.027 0.028 0.027 0.028 694,443 ### ### ### ###
2023-May-05 Fri 0.027 0.027 0.026 0.026 12.6 12.6 ###
2023-May-04 Thu 0.027 0.027 0.027 0.027 61.9 61.9 ###
2023-May-03 Wed 0.027 0.027 0.026 0.027 577,974 ### ### ### ###
2023-May-02 Tue 0.028 0.029 0.027 0.027 14.8 14.8 ###
2023-May-01 Mon 0.027 0.027 0.026 0.026 1,514,282 40,128 15.8 15.8 ###
2023-Apr-28 Fri 0.029 0.029 0.026 0.026 400,851 11,023 ### ### ###
2023-Apr-27 Thu 0.029 0.029 0.029 0.029 5,173 150 70.2 70.2 0.0
2023-Apr-26 Wed 0.028 0.029 0.028 0.029 259,750 ### ### ### 0.0
2023-Apr-24 Mon 0.027 0.029 0.027 0.029 326,427 ### 96.7 96.7 0.0
2023-Apr-21 Fri 0.024 0.026 0.024 0.026 96.8 96.8 ###
2023-Apr-20 Thu 0.024 0.024 0.024 0.024 ### ### ###
2023-Apr-19 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Apr-18 Tue 0.025 0.026 0.025 0.025 487,257 12,425 72.8 72.8 ###
2023-Apr-17 Mon 0.026 0.026 0.024 0.024 446,140 11,153 5.1 5.1 ###
2023-Apr-14 Fri 0.027 0.027 0.024 0.025 3.2 3.2 ###
2023-Apr-13 Thu 0.027 0.027 0.025 0.025 41,958 ### 3.6 3.6 ###
2023-Apr-12 Wed 0.027 0.027 0.027 0.027 0 ###
2023-Apr-11 Tue 0.027 0.027 0.026 0.027 63.9 63.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 71.3 71.3 ###
2023-Apr-05 Wed 0.027 0.027 0.0255 0.027 1,927,420 ### ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.0285 252,441 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.028 89,385 2,458 ### ### ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 1,133,949 31,183 9.8 9.8 ###
2023-Mar-30 Thu 0.0285 0.0285 0.027 0.027 423,372 11,748 ### ### ###
2023-Mar-29 Wed 0.029 0.029 0.027 0.027 5.0 5.0 ###
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Mar-24 Fri ### ### 0.029 0.029 1,004,254 ### 12.3 12.3 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 93,270 0 87.1 87.1 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 11.3 11.3 0.0
2023-Mar-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Mar-16 Thu 0.029 0.029 0.029 0.029 29,752 ### ### ### 0.0
2023-Mar-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Mar-14 Tue 0.028 ### 0.028 ### ### ### 0.0
2023-Mar-13 Mon 0.029 ### 0.029 0.029 55,724 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 141,784 0 77.2 77.2 0.0
2023-Mar-09 Thu 0.029 ### 0.029 0.029 491,979 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 37,250 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 14.4 14.4 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.028 ### 96.3 96.3 0.0
2023-Feb-24 Fri ### ### ### ### 69,450 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 313,487 0 62.6 62.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:15:56 thru 2024-04-25 15:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000