End of day Prices (full format), 600 Days for (PPL) PUREPROFILE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-10 Wed
| 0.076
| 0.086
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.077
| ###
| 0.075
| 12,999,589
| 500,484
| 98.1
| 98.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 4,798,345
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 4,189,659
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,950,154
| 0
| 27.8
| 27.8
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 4,664,950
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 1,984,049
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 3,124,223
| 0
| 84.1
| 84.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Oct-28 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 1,285,628
| 73,923
| 96.6
| 96.6
| 0.0 |
2021-Oct-27 Wed
| 0.056
| 0.057
| 0.052
| 0.056
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,470,623
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.071
| 0.071
| ###
| ###
| 12,112,353
| 429,988
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.075
| ###
| ###
| 11,590,984
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,305,022
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.059
| ###
| 6,802,526
| 200,674
| 2.4
| 2.4
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.071
| ###
| ###
| 14,435,489
| 512,459
| 87.5
| 87.5
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,711,174
| 0
| 77.9
| 77.9
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 3,071,789
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 9,363,145
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 5.4
| 5.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 9,357,342
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 13,173,851
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.056
| ###
| 0.053
| ###
| 7,637,255
| 202,387
| 97.5
| 97.5
| 0.0 |
2021-Sep-28 Tue
| 0.059
| ###
| 0.055
| 0.059
| 15,212,258
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| 90.7
| 90.7
| 0.0 |
2021-Sep-24 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| 97.3
| 97.3
| ### |
2021-Sep-22 Wed
| 0.046
| 0.049
| 0.045
| 0.048
| 3,981,173
| ###
| 90.8
| 90.8
| ### |
2021-Sep-21 Tue
| 0.046
| 0.047
| 0.044
| 0.046
|
|
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.051
| 0.051
| 0.045
| 0.046
| 12,225,047
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.049
| 0.052
| 0.048
| 0.051
|
|
| 90.2
| 90.2
| ### |
2021-Sep-16 Thu
| 0.047
| ###
| 0.047
| 0.048
| 6,717,388
| 157,858
| 82.5
| 82.5
| ### |
2021-Sep-15 Wed
| 0.047
| 0.051
| 0.046
| 0.046
| 11,752,372
| ###
| 21.3
| 21.3
| ### |
2021-Sep-14 Tue
| 0.043
| 0.049
| 0.042
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.044
| 0.048
| 0.042
| 0.043
| 17,588,772
| ###
| 19.3
| 19.3
| ### |
2021-Sep-10 Fri
| ###
| 0.044
| ###
| 0.044
| 23,055,444
| ###
| 99.3
| 99.3
| ### |
2021-Sep-09 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 7,658,556
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 2,045,445
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 8,916,170
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 523,275
| 15,174
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 443,477
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2021-Aug-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,067,258
| 29,883
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.5
| 12.5
| ### |
2021-Aug-18 Wed
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.028
| 0.028
| 6,591,875
| 92,286
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 0.029
| 0.029
| 6,398,384
| 92,776
| 3.9
| 3.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.0325
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,468,179
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,325,853
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 5,024,751
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 9,801,574
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 6,142,151
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Jul-26 Mon
| 0.029
| ###
| 0.029
| ###
| 7,238,449
| 104,957
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.029
| ###
| 0.029
| 0.029
| 3,374,223
| 48,926
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.029
| 0.029
| 16,010,475
| 232,151
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 10,892,148
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,371,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 7,435,670
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.028
| ###
| 0.028
| ###
| 11,636,970
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 2,551,576
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 29.1
| 29.1
| ### |
2021-Jul-05 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 636,356
| 17,181
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 86.5
| 86.5
| ### |
2021-Jun-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 5,283,073
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 1,575,189
| 41,742
| 94.1
| 94.1
| ### |
2021-Jun-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 1,565,146
| 42,258
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 841,427
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 3,199,785
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 8.9
| 8.9
| ### |
2021-Jun-10 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 91.3
| 91.3
| ### |
2021-Jun-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| 2,233,923
| ###
| 12.7
| 12.7
| ### |
2021-Jun-03 Thu
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,043,385
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.028
| ###
| 0.028
| ###
| 4,769,456
| 66,772
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 2,340,347
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.5
| 12.5
| ### |
2021-May-26 Wed
| ###
| ###
| 0.029
| 0.029
| 12,968,955
| 188,049
| 3.6
| 3.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-May-24 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 11,745,252
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 7,585,557
| ###
| ###
| ###
| ### |
2021-May-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| 1,516,387
| 39,426
| 98.0
| 98.0
| ### |
2021-May-18 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.8
| 88.8
| ### |
2021-May-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 906,676
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 171,985
| ###
| 10.6
| 10.6
| ### |
2021-May-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.0
| 16.0
| ### |
2021-May-12 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 5,184,457
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 5,893,475
| ###
| 14.4
| 14.4
| ### |
2021-May-07 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.5
| 90.5
| ### |
2021-May-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 603,048
| 14,473
| 97.5
| 97.5
| ### |
2021-May-05 Wed
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 15.4
| 15.4
| ### |
2021-May-04 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 6,437,320
| 148,058
| ###
| ###
| ### |
2021-May-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 18.5
| 18.5
| ### |
2021-Apr-30 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 3,447,826
| 81,023
| 92.4
| 92.4
| ### |
2021-Apr-29 Thu
| 0.024
| 0.025
| 0.022
| 0.022
| 3,190,872
| 74,985
| 2.9
| 2.9
| ### |
2021-Apr-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 4,680,524
| ###
| 12.4
| 12.4
| ### |
2021-Apr-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2021-Apr-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 14.5
| 14.5
| ### |
2021-Apr-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 422,750
| 10,357
| 9.3
| 9.3
| ### |
2021-Apr-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 1,523,759
| ###
| 91.8
| 91.8
| ### |
2021-Apr-13 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 16.5
| 16.5
| ### |
2021-Apr-09 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 9.7
| 9.7
| ### |
2021-Apr-07 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 3,976,825
| 105,385
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 4,625,882
| 120,272
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 2,294,445
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 13.0
| 13.0
| ### |
2021-Mar-30 Tue
| 0.025
| 0.0255
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 7,763,988
| ###
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 518,959
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2021-Mar-23 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.3
| 12.3
| ### |
2021-Mar-19 Fri
| 0.023
| 0.024
| 0.023
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,600,923
| 84,621
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 2,438,277
| ###
| 92.3
| 92.3
| ### |
2021-Mar-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 9,636,923
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2021-Mar-03 Wed
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 13.7
| 13.7
| ### |
2021-Mar-02 Tue
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 89.8
| 89.8
| ### |
2021-Feb-26 Fri
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 0.024
| 0.027
| 0.024
| 0.026
| 19,226,356
| 490,272
| 96.5
| 96.5
| ### |
2021-Feb-24 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 6,377,056
| ###
| 93.2
| 93.2
| ### |
2021-Feb-23 Tue
| 0.023
| ###
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 2,166,443
| 48,744
| 88.5
| 88.5
| ### |
2021-Feb-19 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 11,986,120
| 275,680
| 16.1
| 16.1
| ### |
2021-Feb-18 Thu
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 3,997,543
| 89,944
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| 3,678,388
| 88,281
| 12.0
| 12.0
| ### |
2021-Feb-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,253,486
| ###
| 14.1
| 14.1
| ### |
2021-Feb-11 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 3,472,348
| ###
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 3,205,576
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 3,563,147
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.023
| 0.024
| 0.021
| 0.024
| 9,302,120
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 6,041,971
| ###
| 12.5
| 12.5
| ### |
2021-Feb-01 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.024
| 0.027
| 0.023
| 0.024
| 13,937,287
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.025
| ###
| 0.024
| 0.024
| 10,814,728
| 129,776
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.026
| ###
| 0.024
| 0.025
| 18,887,489
| 226,649
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.029
| ###
| 36,694,959
| 532,076
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.025
| 0.029
| 0.025
| 0.029
| 42,808,356
| 1,155,825
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 3,658,075
| ###
| 89.2
| 89.2
| ### |
2021-Jan-18 Mon
| 0.023
| 0.024
| 0.0225
| 0.024
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 14,064,388
| 316,448
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.022
| 0.024
| 0.021
| 0.021
| 14,257,477
| ###
| 8.0
| 8.0
| ### |
2021-Jan-13 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.4
| 91.4
| ### |
2021-Jan-12 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| 0.021
| ###
| ###
| 2,427,828
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 2,341,852
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,523,588
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,436,551
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 3,771,181
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,024,750
| 0
| 5.7
| 5.7
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 57,922
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 3,394,726
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Dec-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 5,325,744
| 119,829
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 10,274,972
| 226,049
| 97.3
| 97.3
| ### |
2020-Dec-10 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 11,660,627
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Dec-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 9,932,572
| ###
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.021
| ###
| 0.021
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.5
| 9.5
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 2,787,075
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.5
| 67.5
| ### |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 7,610,950
| 171,246
| 9.3
| 9.3
| ### |
2020-Nov-25 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 12,055,253
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 22,489,057
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 1,565,476
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 11.8
| 11.8
| ### |
2020-Nov-18 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 3,042,884
| 73,029
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.024
| 0.028
| 0.023
| 0.023
| 12,921,427
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 777,271
| 18,654
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 1,972,682
| 45,371
| 90.3
| 90.3
| ### |
2020-Nov-12 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 219,741
| 5,054
| 5.9
| 5.9
| ### |
2020-Nov-09 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 3,250,422
| 74,759
| 7.4
| 7.4
| ### |
2020-Nov-06 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 2,656,255
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.024
| 0.026
| 0.022
| 0.024
| 6,100,581
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 94.2
| 94.2
| ### |
2020-Oct-29 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 878,457
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.023
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 5,217,759
| ###
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.023
| ###
| 0.023
| 0.029
|
|
| 99.8
| 99.8
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.024
| ###
| 0.021
| 3,971,841
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.7
| 2.7
| ### |
2020-Oct-08 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.5
| 63.5
| ### |
2020-Oct-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 312,940
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.1
| 10.1
| ### |
2020-Oct-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 352,576
| 9,343
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 95.8
| 95.8
| ### |
2020-Oct-01 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 260,250
| 5,855
| 91.2
| 91.2
| ### |
2020-Sep-30 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.3
| 16.3
| ### |
2020-Sep-29 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.024
| 0.025
| 0.022
| 0.022
| 800,658
| ###
| 3.4
| 3.4
| ### |
2020-Sep-25 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 283,249
| 6,656
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 319,583
| ###
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 486,988
| ###
| 3.6
| 3.6
| ### |
2020-Sep-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.021
| 0.022
| ###
| ###
| 1,076,622
| 11,842
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.022
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| 0.021
| 0.021
| ###
| ###
| 1,361,786
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 465,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.022
| 0.022
| ###
| ###
| 1,013,424
| 11,147
| 1.3
| 1.3
| 0.0 |
2020-Sep-02 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.4
| 92.4
| ### |
2020-Sep-01 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 1,442,184
| 32,449
| 2.0
| 2.0
| ### |
2020-Aug-31 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 370,786
| 8,342
| 11.9
| 11.9
| ### |
2020-Aug-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 58,847
| 1,353
| 66.1
| 66.1
| ### |
2020-Aug-26 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 15.5
| 15.5
| ### |
2020-Aug-25 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 466,027
| 10,485
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,044,046
| ###
| 62.4
| 62.4
| ### |
2020-Aug-21 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.027
| ###
| 0.025
| 0.025
|
|
| 4.3
| 4.3
| ### |
2020-Aug-17 Mon
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 86.8
| 86.8
| ### |
2020-Aug-14 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 551,542
| ###
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.024
| 0.026
| 0.024
| 0.024
| 5,217,348
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.9
| 3.9
| ### |
2020-Aug-07 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 701,683
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.024
| ###
| ###
| 0.023
| 17,035,547
| 0
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 1,928,627
| 49,179
| 4.5
| 4.5
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.025
| 0.025
|
|
| 1.1
| 1.1
| ### |
2020-Jul-31 Fri
| 0.021
| 0.075
| 0.021
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2020-Jul-29 Wed
| ###
| 0.021
| ###
| ###
| 241,825
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 634,046
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.021
| ###
| ###
| 427,027
| 4,483
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2020-Jul-16 Thu
| ###
| 0.026
| ###
| 0.022
|
|
| 99.1
| 99.1
| ### |
2020-Jul-15 Wed
| 0.021
| 0.021
| ###
| ###
| 2,234,373
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 201,629
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 312,271
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 17,175
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 98,182
| 0
| 0.7
| 0.7
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 2,277,473
| 0
| 99.9
| 99.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 58,156
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 100,020
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 335,123
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 312,945
| 0
| 0.8
| 0.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 262,159
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 202,721
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 287,376
| 0
| 2.2
| 2.2
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 193,373
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 21,254
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 91,325
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,450
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 106,325
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 20,520
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 212,624
| 0
| 98.2
| 98.2
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 334,629
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 246,075
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 142,584
| ###
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| 0.025
| 0.025
| 0.021
| 0.021
| 417,478
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.022
| 0.029
| 0.022
| 0.028
| 872,156
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.022
| ###
| 0.022
| 1,039,826
| ###
| 99.7
| 99.7
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,568,378
| 0
| 97.4
| 97.4
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 30,420
| 0
| 2.7
| 2.7
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 31,556
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 101,278
| 0
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,124,156
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 83,222
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,427,423
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 17,888
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 33,846
| 0
| 66.6
| 66.6
| 0.0 |
|