End of day Prices (full format), 19200 Days for (PPM) PEPPER MONEY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-17 Wed
| 1.51
| 1.53
| 1.5
| 1.5
| 45,281
| ###
| 28.2
| 28.2
| 0.1 |
2024-Apr-16 Tue
| 1.56
| 1.56
| 1.48
| 1.53
| 113,484
| ###
| 31.7
| 31.7
| ### |
2024-Apr-15 Mon
| 1.56
| 1.575
| 1.52
| 1.52
| 34,857
| 53,941
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| ###
| 1.59
| ###
| 1.56
| 144,983
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.53
| ###
| 1.51
| 1.52
|
|
| 26.2
| 26.2
| 0.1 |
2024-Apr-10 Wed
| ###
| 1.59
| 1.47
| ###
| 312,347
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.52
| 1.55
| 258,445
| ###
| 9.5
| 9.5
| ### |
2024-Apr-08 Mon
| ###
| ###
| 1.59
| ###
| 42,045
| 33,425
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 41,122
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.625
| 114,743
| 0
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| 1.625
| 13,844
| 0
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 69,021
| 0
| 33.9
| 33.9
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.685
| ###
| ###
| 64,374
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.7
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 1.625
| 1.685
| ###
| ###
| 324,428
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,687
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 1.645
| ###
| ###
| 82,256
| 67,655
| 80.6
| 80.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.55
| ###
| 119,829
| ###
| 16.4
| 16.4
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.655
| 1.645
| ###
| 215,879
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.645
|
|
| 77.8
| 77.8
| 0.1 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 59,976
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.645
| 109,956
| 0
| 67.8
| 67.8
| 0.1 |
2024-Mar-06 Wed
| ###
| ###
| 1.58
| ###
| 193,853
| 153,143
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2024-Mar-01 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 1.455
| 1.5
| 1.425
| 1.5
|
|
| 82.2
| 82.2
| 0.1 |
2024-Feb-28 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.46
| ###
| 1.42
| 1.46
| 70,684
| 50,185
| 71.5
| 71.5
| 0.1 |
2024-Feb-26 Mon
| 1.43
| 1.485
| 1.43
| 1.485
| 36,489
| 53,182
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.47
| 1.49
| 1.445
| 1.45
|
|
| 29.0
| 29.0
| ### |
2024-Feb-22 Thu
| 1.485
| 1.485
| 1.47
| 1.47
| 5,185
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 1.53
| 1.53
| 1.475
| ###
| 219,385
| 329,625
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 1.57
| 1.57
| ###
| 1.52
|
|
| 14.0
| 14.0
| 0.1 |
2024-Feb-16 Fri
| 1.47
| 1.55
| 1.445
| 1.55
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.45
| ###
| 78,151
| 56,659
| 18.4
| 18.4
| 0.0 |
2024-Feb-14 Wed
| 1.5
| ###
| 1.485
| 1.5
| 56,581
| ###
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.51
| 1.51
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.54
| 1.555
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Feb-09 Fri
| 1.5
| 1.51
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 1.47
| 1.5
| ###
| ###
| 295,258
| 221,443
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.425
| 1.49
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Feb-06 Tue
| 1.445
| 1.445
| 1.4
| 1.425
|
|
| 24.2
| 24.2
| ### |
2024-Feb-05 Mon
| 1.46
| ###
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 1.455
| ###
| 1.45
|
|
| 88.6
| 88.6
| ### |
2024-Feb-01 Thu
| ###
| 1.4
| ###
| 1.375
| 348,040
| 243,627
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.28
| ###
| ###
| ###
| 418,454
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.26
| 1.285
| 1.26
| 1.28
| 113,443
| 144,356
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.26
| 1.28
| 1.255
| 1.26
| 103,184
| 130,785
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.26
| 1.28
| 1.25
| 1.255
| 135,486
| 171,389
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.255
| 1.275
| 1.25
| 1.26
| 100,556
| 126,951
| 73.3
| 73.3
| ### |
2024-Jan-22 Mon
| 1.255
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 1.25
| 1.27
| 1.24
| 1.245
| 159,178
| ###
| 35.5
| 35.5
| 0.1 |
2024-Jan-18 Thu
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 16.2
| 16.2
| ### |
2024-Jan-17 Wed
| 1.27
| 1.29
| 1.255
| 1.28
| 103,726
| ###
| 79.6
| 79.6
| ### |
2024-Jan-16 Tue
| 1.26
| ###
| 1.26
| 1.285
| 195,026
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 1.28
| 1.28
| 172,558
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| 1.29
| ###
| 1.26
| ###
| 263,376
| 165,926
| 83.3
| 83.3
| 0.0 |
2024-Jan-11 Thu
| 1.28
| 1.2925
| 1.27
| 1.29
|
|
| 78.0
| 78.0
| 0.1 |
2024-Jan-10 Wed
| 1.27
| 1.28
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.245
| 1.285
| 1.24
| 1.28
|
|
| 89.1
| 89.1
| ### |
2024-Jan-08 Mon
| 1.245
| 1.25
| 1.24
| 1.24
| 33,986
| ###
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.255
| 1.255
| ###
| 1.25
|
|
| 34.4
| 34.4
| ### |
2024-Jan-04 Thu
| ###
| 1.25
| 1.22
| 1.25
| 79,778
| 98,525
| 80.6
| 80.6
| ### |
2024-Jan-03 Wed
| 1.2375
| 1.24
| ###
| 1.23
| 113,577
| ###
| ###
| ###
| 0.1 |
2024-Jan-02 Tue
| 1.26
| 1.26
| 1.225
| 1.23
| 42,278
| ###
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.25
| 1.255
| 1.225
| 1.23
|
|
| 15.3
| 15.3
| 0.1 |
2023-Dec-28 Thu
| 1.255
| 1.26
| 1.23
| 1.255
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| 1.255
| ###
| 1.21
| ###
| 98,278
| 59,458
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.25
| 1.255
| 1.2
| 1.255
|
|
| 72.7
| 72.7
| ### |
2023-Dec-20 Wed
| ###
| 1.25
| ###
| 1.25
| 177,980
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.175
| ###
| 321,688
| ###
| 90.8
| 90.8
| 0.0 |
2023-Dec-18 Mon
| 1.155
| 1.23
| 1.155
| 1.175
|
|
| 80.9
| 80.9
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.145
|
|
| 31.6
| 31.6
| ### |
2023-Dec-12 Tue
| ###
| 1.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.155
| 1.155
| 95,173
| ###
| 27.3
| 27.3
| 0.1 |
2023-Dec-07 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2023-Dec-05 Tue
| 1.155
| ###
| ###
| ###
| 43,371
| 0
| 81.0
| 81.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2023-Nov-30 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.145
| 1.175
|
|
| 26.7
| 26.7
| ### |
2023-Nov-28 Tue
| 1.145
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.1225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.21
| 1.21
| 1.155
| ###
| 16,070
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.2
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| ###
| 1.185
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.175
| ###
| ###
| 75,829
| 44,549
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.185
| 1.2
| 1.155
| 1.2
|
|
| 78.9
| 78.9
| 0.1 |
2023-Nov-16 Thu
| ###
| 1.2
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.185
| 1.21
| 1.185
| 1.2
|
|
| 76.7
| 76.7
| 0.1 |
2023-Nov-14 Tue
| 1.1875
| 1.1975
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| ###
| 1.21
| ###
| ###
| 97,386
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.24
| 1.24
| 1.23
| 1.24
| 317,379
| ###
| 70.6
| 70.6
| 0.1 |
2023-Nov-08 Wed
| 1.22
| 1.24
| 1.22
| 1.24
| 13,255
| ###
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.24
| 1.25
| 1.22
| 1.22
| 140,043
| 172,953
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| 1.28
| 1.28
| 1.22
| 1.24
| 226,829
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 1.25
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.255
| 1.26
| 1.225
| 1.23
| 28,740
| ###
| 17.1
| 17.1
| 0.1 |
2023-Nov-01 Wed
| 1.26
| 1.28
| ###
| 1.28
| 29,040
| 18,585
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.24
| 1.2575
| 1.23
| 1.24
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| 1.255
| ###
| ###
| 1.22
| 58,723
| 0
| ###
| ###
| 0.1 |
2023-Oct-27 Fri
| 1.255
| ###
| 1.245
| 1.245
|
|
| 28.0
| 28.0
| 0.1 |
2023-Oct-26 Thu
| 1.25
| ###
| 1.245
| 1.245
|
|
| 36.8
| 36.8
| 0.1 |
2023-Oct-25 Wed
| ###
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 1.28
| 1.29
| 1.27
| 1.28
| 15,656
| ###
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.28
| 1.29
| 1.245
| 1.285
|
|
| 75.7
| 75.7
| ### |
2023-Oct-20 Fri
| 1.2875
| ###
| 1.27
| 1.28
| 225,029
| ###
| 30.6
| 30.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| 1.285
| 1.29
| 87,678
| ###
| 31.3
| 31.3
| 0.1 |
2023-Oct-18 Wed
| 1.325
| ###
| ###
| ###
| 4,876
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Oct-16 Mon
| 1.4
| 1.4
| ###
| ###
| 152,027
| ###
| 20.5
| 20.5
| 0.0 |
2023-Oct-13 Fri
| 1.42
| 1.42
| 1.355
| 1.375
| 24,879
| ###
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 1.29
| 1.42
| 1.285
| 1.42
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.285
| ###
| 1.2825
| 1.29
| 260,646
| ###
| ###
| ###
| 0.1 |
2023-Oct-10 Tue
| 1.285
| ###
| 1.28
| 1.28
| 98,122
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 1.28
| ###
| 141,353
| ###
| 31.6
| 31.6
| 0.0 |
2023-Oct-05 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.28
| ###
| 1.28
| 1.285
| 64,952
| ###
| 78.0
| 78.0
| ### |
2023-Oct-02 Mon
| ###
| ###
| 1.28
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Sep-29 Fri
| 1.2925
| ###
| 1.29
| ###
| 44,383
| 28,627
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.285
| ###
| 1.285
| ###
| 75,958
| ###
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 1.28
| ###
| 1.275
| ###
| 71,572
| 45,627
| 84.5
| 84.5
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2023-Sep-25 Mon
| ###
| 1.345
| ###
| ###
| 195,740
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 1.275
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 53,755
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.325
| ###
| ###
| ###
| 72,825
| 0
| 32.9
| 32.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 137,672
| 0
| 83.5
| 83.5
| 0.0 |
2023-Sep-18 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.325
| 1.285
| 1.325
|
|
| 78.6
| 78.6
| 0.1 |
2023-Sep-14 Thu
| 1.29
| ###
| 1.25
| 1.285
|
|
| 27.5
| 27.5
| ### |
2023-Sep-13 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 1.25
| 1.29
|
|
| 9.9
| 9.9
| 0.1 |
2023-Sep-11 Mon
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 277,541
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.355
| 1.355
| 1.325
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.385
| 1.345
| 1.345
|
|
| 16.6
| 16.6
| ### |
2023-Sep-05 Tue
| ###
| 1.4
| ###
| ###
| 237,757
| 166,429
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 1.4
| 1.4
| 1.355
| 1.355
| 157,422
| 216,848
| 16.9
| 16.9
| ### |
2023-Sep-01 Fri
| 1.445
| 1.445
| ###
| 1.385
|
|
| 10.2
| 10.2
| 0.1 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 149,853
| 0
| 91.7
| 91.7
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.345
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2023-Aug-29 Tue
| 1.325
| ###
| ###
| ###
| 80,059
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 94,145
| 0
| 79.8
| 79.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 1.285
| ###
| 210,428
| ###
| 29.6
| 29.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 1.285
| ###
| 173,970
| 111,775
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.47
| 1.47
| 1.29
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.555
| 1.5
| 1.555
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 1.58
| 1.585
| 1.54
| 1.545
| 76,876
| ###
| ###
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| 1.55
| 1.575
| 72,788
| ###
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.585
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 1.6075
| ###
| 1.585
|
|
| 29.8
| 29.8
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 126,151
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 1.53
| 1.54
| 1.5
| ###
| 131,576
| ###
| 31.0
| 31.0
| 0.0 |
2023-Aug-11 Fri
| 1.5
| 1.53
| 1.485
| 1.53
| 69,249
| ###
| 80.5
| 80.5
| ### |
2023-Aug-10 Thu
| 1.475
| 1.52
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 1.475
| ###
| 1.4725
| 1.485
| 39,977
| ###
| ###
| ###
| ### |
2023-Aug-08 Tue
| 1.51
| 1.54
| 1.48
| 1.48
| 140,829
| 212,651
| 24.1
| 24.1
| 0.1 |
2023-Aug-07 Mon
| ###
| 1.51
| 1.475
| 1.51
| 29,571
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.48
| 1.5
| ###
| 1.5
|
|
| 78.9
| 78.9
| 0.1 |
2023-Aug-03 Thu
| 1.455
| 1.51
| 1.45
| 1.51
| 46,824
| ###
| 91.4
| 91.4
| 0.1 |
2023-Aug-02 Wed
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| 26.9
| 26.9
| 0.1 |
2023-Aug-01 Tue
| 1.51
| 1.52
| 1.48
| 1.51
|
|
| 67.8
| 67.8
| 0.1 |
2023-Jul-31 Mon
| ###
| 1.55
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.445
| 1.53
| 1.445
| ###
| 122,127
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.41
| 1.5
| ###
| 1.47
| 191,585
| 143,688
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| 1.425
| ###
| 1.42
| 168,884
| 120,329
| 84.8
| 84.8
| ### |
2023-Jul-25 Tue
| 1.375
| ###
| 1.3675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.375
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.345
| ###
| 1.345
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jul-19 Wed
| 1.325
| ###
| ###
| ###
| 102,827
| 0
| 82.4
| 82.4
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 100,644
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 156,388
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 45,944
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 1.325
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-11 Tue
| 1.355
| ###
| 1.325
| ###
| 151,348
| ###
| 93.7
| 93.7
| 0.0 |
2023-Jul-10 Mon
| 1.375
| 1.375
| 1.325
| 1.355
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 1.375
| ###
| ###
| ###
| 91,421
| 0
| 17.4
| 17.4
| 0.0 |
2023-Jul-06 Thu
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 1.47
| 1.47
| 1.43
| 1.44
| 43,282
| 62,758
| 18.6
| 18.6
| 0.1 |
2023-Jul-04 Tue
| 1.425
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.4
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.42
| 1.42
| ###
| 1.41
| 402,641
| 285,875
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| 1.355
| 383,473
| 0
| 75.2
| 75.2
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 145,988
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 1.345
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Jun-26 Mon
| 1.41
| 1.41
| 1.25
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Jun-23 Fri
| 1.4
| 1.41
| ###
| 1.41
|
|
| 78.6
| 78.6
| ### |
2023-Jun-22 Thu
| 1.4
| 1.425
| ###
| 1.425
| 168,088
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 1.425
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 1.41
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 1.42
| ###
| 1.42
| 915,887
| 650,279
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.29
| ###
| 1.275
| ###
| 1,129,251
| ###
| 86.4
| 86.4
| 0.0 |
2023-Jun-15 Thu
| 1.26
| ###
| 1.255
| 1.28
| 239,085
| 150,025
| 84.2
| 84.2
| ### |
2023-Jun-14 Wed
| 1.245
| 1.25
| 1.225
| 1.25
|
|
| 76.5
| 76.5
| ### |
2023-Jun-13 Tue
| 1.255
| 1.255
| 1.22
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Jun-09 Fri
| 1.275
| 1.275
| 1.245
| 1.25
| 167,870
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 1.275
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 1.275
| 35,240
| 0
| 27.3
| 27.3
| ### |
2023-Jun-06 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 13.9
| 13.9
| ### |
2023-Jun-05 Mon
| 1.285
| 1.345
| 1.275
| ###
| 149,326
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 1.25
| 1.29
|
|
| 29.2
| 29.2
| 0.1 |
2023-Jun-01 Thu
| ###
| ###
| 1.26
| 1.29
| 96,824
| ###
| 29.8
| 29.8
| 0.1 |
2023-May-31 Wed
| ###
| ###
| 1.25
| ###
| 220,629
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.26
| 1.28
|
|
| 23.3
| 23.3
| ### |
2023-May-29 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 1.25
| 1.27
| 1.24
| 1.26
| 136,471
| 171,271
| 79.7
| 79.7
| ### |
2023-May-24 Wed
| 1.26
| 1.26
| 1.23
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-May-23 Tue
| 1.26
| 1.26
| 1.225
| 1.26
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 1.27
| 1.27
| ###
| 1.26
|
|
| 37.6
| 37.6
| ### |
2023-May-19 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| 90.8
| 90.8
| ### |
2023-May-18 Thu
| 1.255
| 1.26
| ###
| ###
| 168,978
| 106,456
| 13.5
| 13.5
| 0.0 |
2023-May-17 Wed
| 1.275
| 1.275
| 1.245
| 1.245
|
|
| 19.9
| 19.9
| 0.1 |
2023-May-16 Tue
| ###
| 1.275
| 1.25
| 1.275
| 58,329
| 73,640
| 81.9
| 81.9
| ### |
2023-May-15 Mon
| 1.27
| 1.285
| 1.25
| 1.25
| 61,978
| 78,557
| 28.6
| 28.6
| ### |
2023-May-12 Fri
| 1.275
| 1.285
| 1.25
| 1.27
| 170,227
| ###
| 32.8
| 32.8
| ### |
2023-May-11 Thu
| 1.29
| 1.29
| 1.27
| 1.29
| 95,477
| ###
| ###
| ###
| 0.1 |
2023-May-10 Wed
| ###
| ###
| ###
| 1.29
|
|
| 32.9
| 32.9
| 0.1 |
2023-May-09 Tue
| ###
| ###
| 1.26
| 1.29
| 50,785
| ###
| ###
| ###
| 0.1 |
2023-May-08 Mon
| ###
| ###
| 1.25
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-May-05 Fri
| 1.27
| 1.28
| 1.25
| 1.25
| 93,988
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| 1.26
| ###
| 92,651
| 58,370
| 15.1
| 15.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 1.285
| ###
| 91,249
| 58,627
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.3275
| ###
| ###
| ###
| 166,750
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 1.285
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.285
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2023-Apr-21 Fri
| 1.29
| ###
| 1.28
| 1.28
|
|
| 29.3
| 29.3
| ### |
2023-Apr-20 Thu
| ###
| ###
| 1.29
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Apr-19 Wed
| 1.345
| ###
| 1.29
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 1.325
|
|
| 20.1
| 20.1
| 0.1 |
2023-Apr-14 Fri
| 1.29
| ###
| 1.29
| 1.325
| 167,342
| ###
| 81.4
| 81.4
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1.28
| ###
| 1.27
| ###
| 319,747
| ###
| 91.8
| 91.8
| 0.0 |
2023-Apr-11 Tue
| 1.28
| 1.29
| ###
| 1.275
| 165,079
| 106,475
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 1.27
| 1.27
| 146,281
| 92,888
| 21.6
| 21.6
| ### |
2023-Apr-05 Wed
| ###
| 1.345
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.325
| 1.355
| ###
| ###
| 27,942
| ###
| 32.1
| 32.1
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Mar-31 Fri
| ###
| 1.3325
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 77,879
| 0
| 82.9
| 82.9
| 0.0 |
2023-Mar-29 Wed
| 1.275
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 1.28
| 1.28
| 75,827
| 48,529
| 21.0
| 21.0
| ### |
2023-Mar-27 Mon
| ###
| ###
| 1.275
| 1.29
|
|
| 37.8
| 37.8
| 0.1 |
2023-Mar-24 Fri
| 1.28
| ###
| 1.27
| 1.28
| 61,328
| 38,943
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.27
| ###
| 1.27
| ###
| 30,248
| ###
| 86.0
| 86.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.29
| ###
| 1.285
| ###
| 102,958
| 66,150
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 1.275
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 1.25
| 1.255
| 301,653
| ###
| 12.3
| 12.3
| ### |
2023-Mar-15 Wed
| ###
| ###
| 1.2975
| ###
| 280,550
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Mar-13 Mon
| 1.445
| 1.45
| ###
| 1.4
| 235,071
| 170,426
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 1.52
| 1.475
| 1.52
| 119,381
| 178,773
| 83.2
| 83.2
| 0.1 |
2023-Mar-09 Thu
| 1.47
| ###
| 1.47
| ###
| 350,523
| ###
| 85.1
| 85.1
| 0.0 |
2023-Mar-08 Wed
| 1.455
| 1.485
| 1.45
| 1.485
| 66,445
| ###
| 87.1
| 87.1
| ### |
2023-Mar-07 Tue
| 1.45
| 1.46
| 1.425
| 1.45
| 101,144
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 1.425
| 1.455
| 1.4175
| 1.455
|
|
| 86.4
| 86.4
| ### |
2023-Mar-03 Fri
| 1.455
| 1.455
| 1.42
| 1.455
| 236,977
| 340,654
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 1.45
| ###
| 1.445
| 1.46
| 77,547
| 56,027
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 1.44
| 1.45
|
|
| 17.3
| 17.3
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.46
| ###
| 107,985
| 78,829
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.54
| 1.54
| 1.5
| 1.51
|
|
| 22.6
| 22.6
| 0.1 |
2023-Feb-23 Thu
| 1.54
| ###
| 1.5
| 1.54
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 1.5
| 1.52
| 1.49
| 1.52
| 38,625
| ###
| 79.9
| 79.9
| 0.1 |
2023-Feb-21 Tue
| 1.52
| 1.525
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| 1.5
| 1.53
| 1.49
| 1.53
| 6,051
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 1.5
| 1.52
| 1.49
| 1.49
| 240,943
| ###
| ###
| ###
| ### |
2023-Feb-15 Wed
| 1.53
| 1.55
| 1.485
| 1.55
|
|
| 84.0
| 84.0
| ### |
2023-Feb-14 Tue
| 1.52
| 1.54
| 1.5
| 1.54
| 46,353
| 70,456
| 85.8
| 85.8
| ### |
2023-Feb-13 Mon
| 1.55
| 1.55
| ###
| 1.52
| 100,657
| ###
| 29.4
| 29.4
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| 1.56
| 66,684
| 0
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.54
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 1.55
| ###
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.55
| 1.56
| 1.54
| 1.555
| 43,343
| 67,181
| 77.0
| 77.0
| ### |
2023-Feb-06 Mon
| 1.56
| 1.5675
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.555
| ###
| 1.55
| 1.56
| 112,571
| 87,242
| 66.8
| 66.8
| ### |
2023-Feb-02 Thu
| 1.575
| 1.5875
| 1.56
| 1.56
| 168,327
| ###
| 31.8
| 31.8
| ### |
2023-Feb-01 Wed
| ###
| ###
| 1.55
| 1.575
| 111,929
| 86,744
| 73.5
| 73.5
| 0.1 |
2023-Jan-31 Tue
| 1.56
| 1.58
| 1.55
| 1.55
| 97,085
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.58
| 1.58
| 1.555
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Jan-27 Fri
| ###
| ###
| 1.56
| 1.58
| 58,546
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 1.56
| 1.5825
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 1.58
| ###
| 1.55
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Jan-23 Mon
| 1.56
| ###
| 1.55
| 1.57
|
|
| 73.2
| 73.2
| 0.1 |
2023-Jan-20 Fri
| 1.51
| 1.56
| ###
| 1.545
|
|
| 85.9
| 85.9
| ### |
2023-Jan-19 Thu
| 1.525
| 1.525
| ###
| 1.51
| 62,544
| 47,689
| 28.4
| 28.4
| 0.1 |
2023-Jan-18 Wed
| 1.53
| ###
| 1.5
| 1.525
|
|
| 31.2
| 31.2
| 0.1 |
2023-Jan-17 Tue
| 1.525
| 1.54
| 1.5
| 1.53
|
|
| 75.2
| 75.2
| ### |
2023-Jan-16 Mon
| 1.52
| 1.54
| 1.5
| 1.54
| 84,358
| 128,224
| ###
| ###
| ### |
2023-Jan-13 Fri
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 1.53
| 1.57
| 1.51
| 1.54
| 76,675
| 118,079
| 72.9
| 72.9
| ### |
2023-Jan-11 Wed
| ###
| 1.555
| ###
| 1.51
| 78,924
| ###
| 70.2
| 70.2
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| 1.4775
| 1.5
| 103,557
| ###
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| ###
| 1.51
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.49
| ###
| 1.475
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Jan-05 Thu
| 1.49
| 1.49
| 1.425
| 1.48
| 39,084
| ###
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| 1.45
| ###
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| 1.455
| 1.455
| 1.42
| 1.42
| 80,622
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.45
| 1.45
| 1.42
| 1.42
| 50,381
| ###
| 13.9
| 13.9
| ### |
2022-Dec-29 Thu
| 1.45
| 1.45
| 1.425
| 1.44
| 28,471
| 40,927
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| 1.445
| 1.45
| 1.425
| 1.45
|
|
| 78.7
| 78.7
| ### |
2022-Dec-23 Fri
| 1.455
| 1.455
| ###
| 1.45
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.45
| ###
| ###
| 1.44
|
|
| 29.2
| 29.2
| 0.1 |
2022-Dec-21 Wed
| 1.5
| 1.5
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Dec-20 Tue
| 1.43
| 1.5
| 1.42
| 1.5
| 50,145
| ###
| 95.2
| 95.2
| 0.1 |
2022-Dec-19 Mon
| ###
| ###
| 1.41
| 1.42
|
|
| 8.2
| 8.2
| ### |
2022-Dec-16 Fri
| 1.485
| 1.5
| 1.45
| 1.475
|
|
| 28.4
| 28.4
| 0.1 |
2022-Dec-15 Thu
| 1.425
| 1.53
| 1.425
| 1.5
| 74,523
| ###
| 96.3
| 96.3
| 0.1 |
2022-Dec-14 Wed
| 1.48
| 1.48
| ###
| 1.425
|
|
| 12.3
| 12.3
| ### |
2022-Dec-13 Tue
| ###
| 1.48
| 1.45
| 1.46
| 66,887
| 97,989
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.44
| ###
| 1.41
| 1.455
| 714,546
| 503,754
| 83.2
| 83.2
| ### |
2022-Dec-09 Fri
| 1.46
| 1.46
| 1.43
| 1.44
| 92,748
| 134,020
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.46
| ###
| 1.44
| 1.44
| 95,050
| ###
| 31.3
| 31.3
| 0.1 |
2022-Dec-07 Wed
| 1.45
| 1.49
| 1.45
| 1.46
|
|
| 78.3
| 78.3
| 0.1 |
2022-Dec-06 Tue
| 1.49
| ###
| 1.48
| 1.48
| 187,579
| ###
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| 1.55
| 1.55
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 1.5
| 1.545
| 1.48
| 1.5
| 329,740
| ###
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| ###
| 1.5
| 1.46
| 1.5
| 59,724
| ###
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.47
| 1.49
| 1.455
| ###
| 135,241
| 199,142
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 1.5
| 1.5
| 1.45
| 1.45
| 16,155
| 23,828
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.48
| ###
| 1.44
| 1.46
| 453,654
| ###
| 34.6
| 34.6
| 0.1 |
2022-Nov-25 Fri
| 1.5
| 1.51
| 1.4625
| 1.48
|
|
| 26.7
| 26.7
| 0.1 |
2022-Nov-24 Thu
| 1.525
| 1.53
| 1.4625
| 1.485
| 139,629
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 1.51
| 1.53
| 1.51
| 1.51
| 13,075
| 19,874
| 71.3
| 71.3
| 0.1 |
2022-Nov-22 Tue
| 1.555
| 1.575
| 1.51
| 1.52
| 81,243
| ###
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.58
| 1.58
| 1.51
| 1.545
| 169,970
| ###
| 26.0
| 26.0
| ### |
2022-Nov-18 Fri
| 1.485
| 1.5525
| 1.485
| 1.54
| 130,954
| 198,886
| 90.4
| 90.4
| ### |
2022-Nov-17 Thu
| ###
| 1.53
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Nov-16 Wed
| ###
| 1.555
| ###
| 1.53
| 50,148
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| 1.59
| 1.59
| ###
| ###
| 55,642
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.52
| 1.55
| 1.5
| 1.545
| 105,088
| 160,259
| 80.3
| 80.3
| ### |
2022-Nov-11 Fri
| 1.5
| ###
| 1.47
| 1.49
| 60,457
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 1.43
| 1.45
|
|
| 12.9
| 12.9
| ### |
2022-Nov-09 Wed
| ###
| 1.51
| 1.445
| 1.455
| 86,726
| ###
| 18.0
| 18.0
| ### |
2022-Nov-08 Tue
| 1.52
| 1.52
| 1.485
| ###
| 109,358
| ###
| 25.1
| 25.1
| 0.0 |
2022-Nov-07 Mon
| 1.54
| 1.54
| 1.485
| 1.52
|
|
| 29.8
| 29.8
| 0.1 |
2022-Nov-04 Fri
| 1.56
| 1.56
| 1.48
| 1.52
| 65,856
| ###
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 1.56
| ###
| ###
| 1.54
| 130,627
| 0
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.485
| 1.59
| 1.485
| 1.555
| 124,988
| ###
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 1.425
| 1.485
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| 1.44
| 1.41
| 1.425
| 130,276
| 185,643
| 36.3
| 36.3
| ### |
2022-Oct-28 Fri
| 1.41
| 1.44
| 1.41
| 1.42
| 46,580
| 66,376
| 77.8
| 77.8
| ### |
2022-Oct-27 Thu
| 1.45
| 1.45
| ###
| 1.41
| 548,147
| ###
| 15.5
| 15.5
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| 1.46
| 53,279
| 0
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.445
| 1.46
| ###
| ###
| 67,788
| 49,485
| 36.1
| 36.1
| 0.0 |
2022-Oct-24 Mon
| 1.5
| 1.5
| ###
| 1.445
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 1.49
| 1.4975
| 1.47
| 1.475
|
|
| 37.3
| 37.3
| 0.1 |
2022-Oct-19 Wed
| 1.49
| ###
| 1.49
| 1.49
| 29,789
| ###
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 1.4925
| 1.5
| 1.485
| 1.485
|
|
| 27.2
| 27.2
| ### |
2022-Oct-17 Mon
| 1.54
| 1.55
| 1.475
| 1.475
| 115,189
| 174,223
| 12.4
| 12.4
| 0.1 |
2022-Oct-14 Fri
| 1.52
| 1.58
| ###
| 1.54
| 203,885
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.51
| 1.52
| ###
| 1.52
| 178,756
| 135,854
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| 1.475
| ###
| 1.47
| 1.47
|
|
| 40.4
| 40.4
| ### |
2022-Oct-11 Tue
| 1.51
| ###
| 1.43
| 1.475
|
|
| 26.1
| 26.1
| 0.1 |
2022-Oct-10 Mon
| 1.51
| 1.51
| 1.46
| ###
| 80,157
| ###
| 35.0
| 35.0
| 0.0 |
2022-Oct-07 Fri
| 1.52
| 1.52
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.54
| 1.54
| 1.48
| 1.485
| 943,172
| 1,424,189
| 10.6
| 10.6
| ### |
2022-Oct-05 Wed
| 1.46
| 1.525
| 1.46
| 1.5
|
|
| 84.0
| 84.0
| 0.1 |
2022-Oct-04 Tue
| 1.375
| 1.47
| 1.375
| 1.455
| 152,759
| ###
| 90.4
| 90.4
| ### |
2022-Oct-03 Mon
| 1.4775
| 1.4775
| ###
| 1.375
| 135,924
| ###
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| 1.425
| 1.52
| ###
| ###
| 92,775
| ###
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.53
| 1.53
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Sep-28 Wed
| 1.52
| 1.525
| 1.49
| ###
| 67,885
| ###
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 1.54
| 1.54
| 1.49
| 1.51
|
|
| 22.2
| 22.2
| 0.1 |
2022-Sep-26 Mon
| ###
| ###
| 1.48
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 1.525
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.53
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 1.525
| 1.575
| 1.5
| 1.575
| 18,856
| ###
| 92.3
| 92.3
| 0.1 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 1.5
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Sep-15 Thu
| 1.58
| 1.58
| 1.52
| 1.52
| 42,422
| 65,754
| 10.7
| 10.7
| 0.1 |
2022-Sep-14 Wed
| 1.5
| 1.545
| 1.46
| 1.5
| 152,521
| ###
| 59.5
| 59.5
| 0.1 |
2022-Sep-13 Tue
| 1.59
| ###
| 1.57
| 1.575
| 162,955
| ###
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 1.58
| 1.585
| ###
| 1.57
|
|
| 37.3
| 37.3
| 0.1 |
2022-Sep-09 Fri
| 1.545
| 1.59
| 1.53
| 1.55
| 99,971
| 155,954
| 62.5
| 62.5
| ### |
2022-Sep-08 Thu
| 1.51
| 1.5475
| ###
| 1.53
|
|
| 68.3
| 68.3
| ### |
2022-Sep-07 Wed
| ###
| 1.51
| 1.455
| 1.49
|
|
| 84.7
| 84.7
| ### |
2022-Sep-06 Tue
| 1.49
| 1.49
| 1.445
| 1.47
|
|
| 27.3
| 27.3
| ### |
2022-Sep-05 Mon
| 1.5
| 1.545
| 1.485
| 1.49
| 123,071
| 186,452
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 1.52
| 1.49
| 1.51
| 124,079
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Aug-31 Wed
| 1.525
| ###
| 1.525
| ###
| 174,248
| ###
| 78.1
| 78.1
| 0.0 |
2022-Aug-30 Tue
| 1.52
| 1.54
| ###
| 1.525
| 121,384
| ###
| 64.1
| 64.1
| 0.1 |
2022-Aug-29 Mon
| 1.54
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 1.57
| 1.58
| 110,283
| 86,572
| 13.6
| 13.6
| 0.1 |
2022-Aug-25 Thu
| ###
| ###
| 1.53
| ###
| 299,486
| ###
| 94.5
| 94.5
| 0.0 |
2022-Aug-24 Wed
| 1.53
| 1.555
| ###
| 1.51
|
|
| 24.8
| 24.8
| 0.1 |
2022-Aug-23 Tue
| 1.48
| 1.52
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| 25.0
| 25.0
| ### |
2022-Aug-18 Thu
| ###
| ###
| 1.575
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-17 Wed
| 1.7
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| 1.675
| 65,959
| 0
| ###
| ###
| ### |
2022-Aug-15 Mon
| 1.72
| 1.725
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 1.71
| 949,145
| 0
| 38.4
| 38.4
| 0.1 |
2022-Aug-11 Thu
| 1.675
| 1.725
| 1.655
| ###
| 173,258
| ###
| 31.8
| 31.8
| 0.0 |
2022-Aug-10 Wed
| ###
| 1.72
| ###
| ###
| 339,183
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.58
| 1.655
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1.59
| 1.59
| 265,886
| 211,379
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1.585
| 1.59
| 1,037,353
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 1.5775
| 1.59
| 256,877
| ###
| 16.0
| 16.0
| ### |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 1.585
| ###
| 64,447
| 51,074
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 1.6525
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 1.6075
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 1.59
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 24,578
| 0
| 84.8
| 84.8
| 0.0 |
2022-Jul-25 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 277,770
| 0
| 27.0
| 27.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 111,781
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 1.56
| 1.645
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 1.55
| 1.48
| 1.55
|
|
| 87.8
| 87.8
| ### |
2022-Jul-18 Mon
| 1.5
| 1.54
| 1.5
| 1.5
| 129,621
| 197,023
| 63.0
| 63.0
| 0.1 |
2022-Jul-15 Fri
| 1.5
| 1.5
| 1.425
| 1.5
| 99,783
| ###
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.48
| 1.5
| ###
| 1.485
| 138,470
| 103,852
| 63.4
| 63.4
| ### |
2022-Jul-13 Wed
| ###
| 1.555
| ###
| 1.555
| 50,577
| 39,323
| 99.6
| 99.6
| ### |
2022-Jul-12 Tue
| 1.4
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 1.475
| ###
| ###
| 115,584
| 85,243
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.4
| ###
| 1.4
| 146,359
| 102,451
| 82.7
| 82.7
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 1.24
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.29
| 1.24
| ###
| 1,028,189
| 1,300,659
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 1.2
| 1.245
| ###
| 1.245
|
|
| 82.7
| 82.7
| 0.1 |
2022-Jun-30 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 1.225
|
|
| 11.7
| 11.7
| 0.1 |
2022-Jun-28 Tue
| 1.28
| ###
| 1.23
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-27 Mon
| 1.28
| ###
| 1.25
| 1.285
| 1,013,829
| 633,643
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 1.285
| 1.145
| 1.285
| 447,783
| 544,056
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,538,843
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jun-21 Tue
| 1.185
| 1.2025
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jun-20 Mon
| 1.225
| 1.225
| ###
| ###
| 504,989
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.25
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| 21.5
| 21.5
| 0.1 |
2022-Jun-14 Tue
| 1.45
| 1.45
| ###
| ###
| 867,658
| 629,052
| 19.1
| 19.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 1.53
| 1.56
| 2,416,081
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2022-Jun-08 Wed
| 1.875
| 1.875
| ###
| ###
| 235,144
| 220,447
| 8.8
| 8.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.875
| 1.82
| 1.855
| 182,075
| 336,383
| 55.6
| 55.6
| 0.1 |
2022-Jun-06 Mon
| ###
| ###
| 1.825
| 1.85
|
|
| 27.1
| 27.1
| 0.1 |
2022-Jun-03 Fri
| ###
| 1.855
| 1.83
| 1.855
| 37,944
| ###
| 78.7
| 78.7
| 0.1 |
2022-Jun-02 Thu
| 1.87
| 1.875
| 1.8
| 1.83
|
|
| 25.9
| 25.9
| ### |
2022-Jun-01 Wed
| 1.845
| 1.88
| 1.845
| 1.87
| 112,559
| 209,641
| 86.7
| 86.7
| ### |
2022-May-31 Tue
| ###
| ###
| 1.86
| 1.86
|
|
| 23.3
| 23.3
| 0.1 |
2022-May-30 Mon
| 1.83
| 1.89
| 1.81
| 1.875
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 1.81
| 1.83
| 1.8
| 1.83
| 193,740
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| 1.855
| 1.8
| 1.8
| 505,345
| ###
| 37.8
| 37.8
| 0.1 |
2022-May-25 Wed
| 1.83
| 1.845
| ###
| ###
| 184,752
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 1.85
| 1.8
| 1.8
| 202,146
| ###
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 1.81
| ###
| 1.8
| 1.81
| 110,323
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 1.83
| 1.845
| 1.8
| 1.8
|
|
| 17.2
| 17.2
| 0.1 |
2022-May-19 Thu
| 1.85
| 1.85
| 1.8
| 1.83
|
|
| 27.5
| 27.5
| ### |
2022-May-18 Wed
| 1.885
| 1.89
| 1.85
| 1.855
| 267,027
| 499,340
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.88
| 1.88
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 1.87
| ###
| 1.86
| 1.88
| 86,920
| ###
| 76.6
| 76.6
| 0.1 |
2022-May-13 Fri
| 1.89
| ###
| 1.85
| 1.85
|
|
| 15.8
| 15.8
| 0.1 |
2022-May-12 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| ###
| ###
| 1.87
| ###
| 143,074
| 133,774
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 1.985
| 257,652
| 0
| 39.0
| 39.0
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| 1.985
| 257,652
| 0
| 39.0
| 39.0
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 289,143
| 0
| 44.5
| 44.5
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 193,845
| 0
| 53.6
| 53.6
| 0.0 |
2022-May-03 Tue
| 2.24
| 2.24
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-May-02 Mon
| ###
| 2.24
| ###
| 2.22
|
|
| 86.5
| 86.5
| 0.2 |
2022-Apr-29 Fri
| 2.25
| ###
| 2.2
| 2.2
| 187,555
| ###
| 19.8
| 19.8
| 0.2 |
2022-Apr-28 Thu
| 2.24
| 2.26
| 2.21
| 2.25
| 74,583
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 2.21
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 2.24
| 2.25
| ###
| 2.21
|
|
| 41.4
| 41.4
| 0.2 |
2022-Apr-22 Fri
| 2.24
| 2.25
| ###
| 2.24
| 93,045
| 104,675
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 2.25
| 2.25
| 2.2
| 2.24
| 162,044
| 360,547
| ###
| ###
| ### |
2022-Apr-20 Wed
| 2.25
| 2.26
| 2.22
| 2.26
| 71,926
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 2.24
| 2.27
| 2.22
| 2.25
| 320,144
| 718,723
| ###
| ###
| ### |
2022-Apr-14 Thu
| 2.21
| 2.23
| ###
| 2.23
| 143,485
| 159,985
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 2.23
| ###
| 2.23
| 331,624
| ###
| 86.2
| 86.2
| ### |
2022-Apr-12 Tue
| 2.21
| 2.23
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Apr-11 Mon
| 2.27
| 2.27
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| 2.29
| ###
| 2.22
| 2.27
| 218,047
| ###
| 31.6
| 31.6
| 0.2 |
2022-Apr-07 Thu
| 2.25
| ###
| 2.22
| ###
| 339,781
| 377,156
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 2.26
| 2.29
| 2.22
| 2.27
| 474,477
| 1,069,945
| ###
| ###
| 0.2 |
2022-Apr-05 Tue
| 2.23
| ###
| 2.22
| ###
| 602,370
| ###
| 89.9
| 89.9
| 0.0 |
2022-Apr-04 Mon
| ###
| 2.21
| ###
| 2.2
| 687,979
| ###
| 82.1
| 82.1
| 0.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 578,245
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 490,625
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 598,424
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 1.85
| 1.885
| 1.83
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| 1.83
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.755
| ###
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 1.745
| 1.78
| ###
| 1.73
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 1.75
| 1.775
| 1.685
| 1.685
| 914,473
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 1.7175
| 1.74
| ###
| 1.7
|
|
| 27.4
| 27.4
| ### |
2022-Mar-17 Thu
| 1.8
| 1.8
| ###
| 1.73
| 451,021
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 1.725
| 1.725
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 1.7375
| 1.74
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.7
| ###
| ###
| 72,258
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 1.745
| 1.76
| 1,496,685
| 1,305,857
| 15.4
| 15.4
| 0.1 |
2022-Mar-10 Thu
| 1.775
| ###
| 1.775
| 1.785
| 461,147
| ###
| 63.8
| 63.8
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| 1.72
| 1.75
| 516,651
| ###
| 22.3
| 22.3
| 0.1 |
2022-Mar-08 Tue
| 1.785
| 1.785
| 1.73
| 1.755
| 273,254
| 480,243
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| ###
| 1.87
| 1.76
| 1.77
| 451,287
| 819,085
| 16.1
| 16.1
| ### |
2022-Mar-04 Fri
| ###
| ###
| 1.82
| ###
| 261,588
| 238,045
| 38.1
| 38.1
| 0.0 |
2022-Mar-03 Thu
| 1.87
| ###
| ###
| 1.855
| 326,387
| 0
| 35.6
| 35.6
| 0.1 |
2022-Mar-02 Wed
| ###
| ###
| 1.87
| 1.87
| 343,826
| 321,477
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 1.845
| 1.79
| 1.81
| 850,646
| 1,546,049
| 60.0
| 60.0
| ### |
2022-Feb-24 Thu
| 1.8
| ###
| 1.75
| 1.81
|
|
| 88.7
| 88.7
| ### |
2022-Feb-23 Wed
| 1.79
| 1.79
| 1.72
| 1.73
|
|
| 9.0
| 9.0
| ### |
2022-Feb-22 Tue
| ###
| 1.85
| 1.75
| 1.76
|
|
| 30.1
| 30.1
| 0.1 |
2022-Feb-21 Mon
| 1.82
| 1.845
| 1.75
| ###
| 391,078
| ###
| 34.8
| 34.8
| 0.0 |
2022-Feb-18 Fri
| 1.85
| 1.855
| ###
| 1.82
| 234,375
| 217,382
| ###
| ###
| ### |
2022-Feb-17 Thu
| 1.88
| 1.89
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.955
| 1.985
| ###
| ###
| 93,828
| 93,124
| 47.5
| 47.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.975
| 1.9925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 1.975
| 304,753
| 0
| ###
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 2
| ###
| 18,541
| 18,541
| 79.8
| 79.8
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 2
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 737,756
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 2
| ###
| 212,129
| 212,129
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 94,381
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 270,975
| 0
| 55.1
| 55.1
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 125,527
| 0
| 44.7
| 44.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2022-Jan-14 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 27,077
| 0
| 31.6
| 31.6
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 81,049
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 163,787
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 2.185
| 2.2
| ###
| ###
| 171,242
| ###
| 41.8
| 41.8
| 0.0 |
2022-Jan-04 Tue
| ###
| 2.175
| ###
| ###
| 115,129
| ###
| 26.4
| 26.4
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 36,881
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 2.2
| ###
| 2.2
| 270,778
| 297,855
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 295,380
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 33,523
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 21,175
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 135,756
| 0
| 28.1
| 28.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 136,989
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 168,053
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.985
| ###
| 1.985
| ###
| 1,425,075
| 1,414,386
| 96.9
| 96.9
| 0.0 |
2021-Dec-15 Wed
| 1.985
| ###
| 1.9825
| ###
| 779,076
| 772,259
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 2
| ###
| ###
| 1.975
| 3,598,650
| 0
| 31.5
| 31.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| 1.975
|
|
| 38.1
| 38.1
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 447,156
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 2
| ###
| ###
| ###
| 179,926
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 722,945
| 0
| 85.7
| 85.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.945
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 228,484
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 2
|
|
| 11.3
| 11.3
| 0.1 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 274,172
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 2.23
| 2.25
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Nov-29 Mon
| 2.22
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| ###
| ###
| 2.27
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2021-Nov-25 Thu
| 2.4
| 2.4
| 2.25
| ###
| 851,529
| ###
| 11.9
| 11.9
| 0.0 |
2021-Nov-24 Wed
| 2.21
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| ###
| ###
| 2.2
| 2.2
|
|
| 12.8
| 12.8
| 0.2 |
2021-Nov-22 Mon
| ###
| ###
| 2.28
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2021-Nov-19 Fri
| 2.26
| ###
| 2.23
| ###
| 322,974
| ###
| 90.4
| 90.4
| 0.0 |
2021-Nov-18 Thu
| 2.27
| 2.28
| 2.21
| 2.28
| 344,340
| 773,043
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.27
| 2.27
| 2.23
| 2.25
| 291,070
| ###
| 39.5
| 39.5
| ### |
2021-Nov-16 Tue
| ###
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 149,882
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2021-Nov-11 Thu
| ###
| 2.4
| ###
| ###
| 267,353
| 320,823
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 78.0
| 78.0
| ### |
2021-Nov-08 Mon
| ###
| 2.4
| ###
| ###
| 158,372
| 190,046
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 2.4
| ###
| ###
| 225,487
| 270,584
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| 2.385
| ###
| ###
| 223,459
| 266,474
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 2.345
| ###
| 281,383
| 329,921
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 121,281
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 2.41
| 2.43
| ###
| ###
| 129,149
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 2.43
| 2.43
| ###
| 2.4
|
|
| 36.0
| 36.0
| ### |
2021-Oct-28 Thu
| 2.42
| 2.47
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Oct-27 Wed
| ###
| 2.41
| ###
| 2.41
| 118,057
| 142,258
| ###
| ###
| 0.2 |
2021-Oct-26 Tue
| 2.42
| 2.42
| ###
| 2.42
|
|
| 71.6
| 71.6
| 0.2 |
2021-Oct-25 Mon
| 2.43
| 2.45
| ###
| 2.42
|
|
| 39.3
| 39.3
| 0.2 |
2021-Oct-22 Fri
| 2.43
| 2.45
| 2.41
| 2.43
| 225,081
| 546,946
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 2.5
| 2.5
| ###
| 2.44
| 335,383
| 419,228
| 22.4
| 22.4
| 0.2 |
2021-Oct-20 Wed
| 2.44
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| 2.46
| 2.48
| 2.43
| 2.46
| 72,989
| 179,187
| 64.5
| 64.5
| 0.2 |
2021-Oct-18 Mon
| 2.48
| 2.48
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| 2.48
| 2.48
| 2.43
| 2.46
|
|
| 27.0
| 27.0
| 0.2 |
2021-Oct-14 Thu
| 2.48
| 2.48
| 2.42
| 2.46
| 28,785
| 70,523
| 30.0
| 30.0
| 0.2 |
2021-Oct-13 Wed
| 2.46
| 2.48
| 2.43
| 2.48
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| 2.49
| 2.49
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2021-Oct-08 Fri
| 2.41
| 2.45
| ###
| 2.45
|
|
| 78.5
| 78.5
| 0.2 |
2021-Oct-07 Thu
| ###
| 2.44
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Oct-06 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Oct-05 Tue
| 2.42
| 2.44
| ###
| 2.4
| 183,479
| 223,844
| 40.6
| 40.6
| ### |
2021-Oct-04 Mon
| 2.45
| 2.47
| 2.42
| 2.45
| 42,229
| 103,249
| ###
| ###
| 0.2 |
2021-Oct-01 Fri
| 2.46
| 2.49
| 2.425
| 2.46
|
|
| 71.7
| 71.7
| 0.2 |
2021-Sep-30 Thu
| 2.46
| 2.5
| 2.42
| 2.49
| 133,347
| ###
| ###
| ###
| 0.2 |
2021-Sep-29 Wed
| 2.5
| 2.5
| 2.41
| 2.49
| 103,221
| ###
| 35.2
| 35.2
| 0.2 |
2021-Sep-28 Tue
| 2.5
| 2.53
| 2.49
| 2.51
| 17,155
| 43,059
| ###
| ###
| ### |
2021-Sep-27 Mon
| 2.5
| 2.53
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 42.8
| 42.8
| 0.2 |
2021-Sep-23 Thu
| 2.5
| 2.53
| 2.47
| 2.5
|
|
| 56.5
| 56.5
| 0.2 |
2021-Sep-22 Wed
| 2.48
| 2.53
| 2.45
| 2.51
|
|
| 71.9
| 71.9
| ### |
2021-Sep-21 Tue
| 2.49
| 2.53
| 2.45
| 2.52
| 46,244
| 115,147
| 67.4
| 67.4
| ### |
2021-Sep-20 Mon
| 2.55
| 2.55
| 2.45
| 2.54
| 62,340
| 155,850
| 66.2
| 66.2
| ### |
2021-Sep-17 Fri
| ###
| ###
| 2.54
| 2.55
| 350,827
| 445,550
| 22.8
| 22.8
| 0.2 |
2021-Sep-16 Thu
| 2.55
| ###
| 2.54
| 2.58
|
|
| 76.1
| 76.1
| 0.2 |
2021-Sep-15 Wed
| 2.5
| 2.59
| 2.5
| 2.55
| 322,428
| 820,579
| 81.8
| 81.8
| 0.2 |
2021-Sep-14 Tue
| 2.47
| 2.55
| 2.47
| 2.49
| 164,843
| 413,755
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 2.45
| 2.5
| 2.41
| 2.44
| 300,858
| ###
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 2.59
| 2.59
| 2.445
| 2.48
|
|
| 6.6
| 6.6
| 0.2 |
2021-Sep-09 Thu
| ###
| ###
| 2.57
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 83,049
| 0
| 71.3
| 71.3
| 0.0 |
2021-Sep-07 Tue
| 2.7
| 2.72
| ###
| 2.72
|
|
| 73.8
| 73.8
| 0.2 |
2021-Sep-06 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 70.0
| 70.0
| 0.2 |
2021-Sep-03 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| 75.8
| 75.8
| ### |
2021-Sep-02 Thu
| 2.71
| 2.71
| ###
| 2.7
| 175,372
| 237,629
| 37.5
| 37.5
| 0.2 |
2021-Sep-01 Wed
| 2.73
| 2.745
| ###
| 2.72
| 457,381
| 627,755
| ###
| ###
| 0.2 |
2021-Aug-31 Tue
| 2.73
| 2.79
| 2.7
| 2.75
| 127,584
| ###
| 70.0
| 70.0
| ### |
2021-Aug-30 Mon
| 2.75
| 2.75
| ###
| 2.7
| 84,526
| 116,223
| 22.4
| 22.4
| 0.2 |
2021-Aug-27 Fri
| 2.81
| 2.81
| ###
| 2.75
| 231,656
| 325,476
| ###
| ###
| ### |
2021-Aug-26 Thu
| 2.7
| 2.81
| 2.7
| 2.8
|
|
| 91.3
| 91.3
| 0.2 |
2021-Aug-25 Wed
| 2.8
| 2.86
| ###
| ###
| 405,351
| 579,651
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 2.8
| ###
| 2.8
| 2,188,728
| ###
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 275,843
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 265,342
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 2.675
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| 2.7
| ###
| ###
| 221,685
| 299,274
| 36.8
| 36.8
| 0.0 |
2021-Aug-16 Mon
| ###
| 2.72
| ###
| 2.72
| 259,773
| ###
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| ###
| 2.72
| ###
| ###
| 448,174
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 2.58
| 2.59
| 352,173
| ###
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| 2.57
| 2.59
| 3,301,829
| 4,242,850
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| 2.59
| ###
| 2.57
| ###
| 138,480
| 177,946
| 69.9
| 69.9
| 0.0 |
2021-Aug-09 Mon
| 2.59
| ###
| 2.52
| 2.58
|
|
| 39.4
| 39.4
| 0.2 |
2021-Aug-06 Fri
| ###
| ###
| 2.58
| 2.58
| 316,451
| 408,221
| ###
| ###
| 0.2 |
2021-Aug-05 Thu
| ###
| ###
| 2.58
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Aug-04 Wed
| 2.57
| ###
| 2.52
| 2.58
| 742,620
| ###
| 67.1
| 67.1
| 0.2 |
2021-Aug-03 Tue
| 2.58
| 2.59
| 2.54
| 2.57
| 85,228
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 2.58
| 2.58
| 2.52
| 2.54
| 88,059
| 224,550
| 27.4
| 27.4
| ### |
2021-Jul-30 Fri
| 2.46
| 2.56
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| 2.47
| ###
| 2.46
| 344,489
| 425,443
| ###
| ###
| 0.2 |
2021-Jul-28 Wed
| 2.41
| 2.41
| ###
| ###
| 308,721
| ###
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 2.44
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 2.42
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 2.45
| 2.48
| ###
| 2.42
|
|
| 26.7
| 26.7
| 0.2 |
2021-Jul-21 Wed
| 2.48
| 2.48
| 2.43
| 2.45
|
|
| 28.2
| 28.2
| 0.2 |
2021-Jul-20 Tue
| 2.44
| 2.5
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Jul-19 Mon
| 2.41
| 2.51
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jul-16 Fri
| 2.46
| 2.5
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2021-Jul-15 Thu
| 2.55
| 2.56
| 2.46
| 2.49
| 82,687
| 207,544
| 20.9
| 20.9
| 0.2 |
2021-Jul-14 Wed
| 2.59
| ###
| 2.52
| 2.55
| 934,059
| ###
| ###
| ###
| 0.2 |
2021-Jul-13 Tue
| 2.56
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Jul-12 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 20.1
| 20.1
| 0.2 |
2021-Jul-09 Fri
| 2.58
| ###
| 2.51
| ###
| 172,556
| 216,557
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 2.51
| 2.54
|
|
| 20.8
| 20.8
| ### |
2021-Jul-07 Wed
| ###
| ###
| 2.55
| 2.55
| 115,627
| 147,424
| 12.5
| 12.5
| 0.2 |
2021-Jul-06 Tue
| 2.59
| ###
| 2.56
| 2.59
| 6,950,576
| ###
| ###
| ###
| 0.2 |
2021-Jul-05 Mon
| 2.56
| 2.59
| 2.54
| 2.57
| 553,328
| 1,419,286
| 73.7
| 73.7
| ### |
2021-Jul-02 Fri
| ###
| ###
| 2.55
| 2.57
| 2,222,870
| 2,834,159
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 2.655
| 2.58
| ###
| 118,426
| 309,980
| 34.5
| 34.5
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 2.55
| 2.56
| 327,342
| ###
| 21.0
| 21.0
| 0.2 |
2021-Jun-28 Mon
| ###
| ###
| 2.59
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 2.54
| 2.55
| 430,074
| ###
| ###
| ###
| 0.2 |
2021-Jun-23 Wed
| ###
| ###
| 2.55
| 2.57
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 2.72
| 2.72
| ###
| ###
| 278,958
| 379,382
| 9.3
| 9.3
| 0.0 |
2021-Jun-21 Mon
| 2.73
| 2.74
| ###
| ###
| 164,583
| 225,478
| 36.4
| 36.4
| 0.0 |
2021-Jun-18 Fri
| 2.71
| 2.76
| ###
| 2.7
|
|
| 30.1
| 30.1
| 0.2 |
2021-Jun-17 Thu
| ###
| 2.7
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| 2.71
| 2.71
| ###
| ###
| 139,081
| 188,454
| 19.5
| 19.5
| 0.0 |
2021-Jun-09 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 619,447
| 0
| 84.4
| 84.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 2.78
| 2.625
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2021-Jun-04 Fri
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Jun-02 Wed
| 2.48
| ###
| 2.42
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Jun-01 Tue
| 2.47
| 2.47
| ###
| 2.43
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 2.4
| 2.455
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-May-28 Fri
| 2.45
| 2.46
| ###
| 2.41
| 2,332,352
| ###
| 20.7
| 20.7
| 0.2 |
2021-May-27 Thu
| 2.5
| 2.53
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 2.7
| 2.7
| 2.5
| 2.55
|
|
| 5.1
| 5.1
| 0.2 |
2021-May-25 Tue
| ###
| ###
| 2.41
| ###
| 14,825,382
| 17,864,585
| 65.0
| 65.0
| 0.0 |
2013-Dec-30 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2013-Dec-27 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2013-Dec-24 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2013-Dec-23 Mon
| 4.77
| 4.8
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Dec-20 Fri
| 4.8
| 4.83
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2013-Dec-19 Thu
| 4.71
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,553
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 5.4
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 5.28
| 5.28
| 5.25
| 5.25
|
|
| 19.9
| 19.9
| 0.4 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 33,843
| 0
| 75.8
| 75.8
| 0.0 |
2013-Dec-10 Tue
| 5.24
| ###
| 5.24
| ###
| 17,587
| 46,077
| 84.1
| 84.1
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| 5.2
| 13,388
| 0
| ###
| ###
| ### |
2013-Dec-06 Fri
| 5.27
| ###
| 5.27
| ###
| 18,179
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 43,955
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| 5.7
| ###
| ###
| 11,588
| 33,025
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 5.57
| 5.57
|
|
| 31.0
| 31.0
| 0.4 |
2013-Nov-26 Tue
| ###
| 5.7
| ###
| ###
| 15,673
| ###
| 77.1
| 77.1
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 5.58
| ###
| 8,929
| ###
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 5.54
| ###
| 5.5
| ###
| 14,248
| 39,182
| 78.4
| 78.4
| 0.0 |
2013-Nov-21 Thu
| 5.48
| ###
| 5.44
| 5.54
| 40,358
| 109,773
| ###
| ###
| 0.4 |
2013-Nov-20 Wed
| 5.72
| 5.75
| ###
| ###
| 5,325
| ###
| 23.8
| 23.8
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 48,050
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 6
| ###
| 6
|
|
| 78.4
| 78.4
| 0.4 |
2013-Nov-14 Thu
| 5.76
| 5.87
| 5.76
| 5.87
|
|
| 82.5
| 82.5
| ### |
2013-Nov-13 Wed
| 5.81
| ###
| 5.81
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 63,729
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 6
| ###
| 118,378
| ###
| 39.9
| 39.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2013-Nov-07 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 5.72
| 5.85
| 5.72
| 5.85
|
|
| 88.5
| 88.5
| 0.4 |
2013-Nov-05 Tue
| 5.77
| ###
| 5.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 5.85
| 5.85
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| ###
| 6
| 15,358
| 0
| 31.5
| 31.5
| 0.4 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 98,674
| 0
| 81.2
| 81.2
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| 6
| 170,722
| 0
| 76.9
| 76.9
| 0.4 |
2013-Oct-28 Mon
| 5.8
| ###
| 5.8
| 5.85
| 53,227
| 154,358
| 80.3
| 80.3
| 0.4 |
2013-Oct-25 Fri
| 5.79
| 5.83
| 5.79
| 5.8
| 40,372
| ###
| ###
| ###
| 0.4 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 5.55
| 5.8
| 5.55
| 5.79
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 5.42
| 5.46
| 5.42
| 5.43
| 11,825
| 64,327
| 70.8
| 70.8
| 0.4 |
2013-Oct-21 Mon
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 14,784
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 5.2
| 5.25
| ###
| 5.25
| 24,556
| 64,459
| 75.9
| 75.9
| 0.4 |
2013-Oct-16 Wed
| 5.2
| 5.25
| 5.2
| 5.21
|
|
| ###
| ###
| 0.4 |
2013-Oct-15 Tue
| 5.2
| 5.25
| 5.2
| 5.25
| 22,723
| 118,727
| ###
| ###
| 0.4 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 1,159
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| 5.4
| 5.4
| ###
| ###
| 75,687
| 204,354
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| 5.46
| 5.46
| 5.46
| 5.46
| 1,387
| 7,573
| ###
| ###
| ### |
2013-Oct-08 Tue
| ###
| ###
| 5.5
| 5.55
| 18,380
| 50,545
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 5.7
| 5.7
| ###
| ###
| 4,373
| ###
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 5.72
| 5.8
| 5.72
| 5.73
|
|
| 70.3
| 70.3
| ### |
2013-Oct-02 Wed
| 5.71
| 5.71
| 5.59
| 5.59
| 1,450
| ###
| 15.1
| 15.1
| ### |
2013-Oct-01 Tue
| ###
| 5.79
| ###
| 5.79
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 441
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 441
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 5.55
| 5.7
| 5.55
| 5.7
| 14,740
| ###
| 86.7
| 86.7
| 0.4 |
2013-Sep-24 Tue
| 5.55
| 5.55
| 5.45
| 5.54
| 542
| 2,981
| ###
| ###
| 0.4 |
2013-Sep-23 Mon
| ###
| ###
| 5.75
| ###
| 5,522
| 15,875
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 6
| ###
| 6
|
|
| 84.7
| 84.7
| 0.4 |
2013-Sep-19 Thu
| 5.71
| 5.86
| 5.71
| 5.86
|
|
| 88.9
| 88.9
| 0.4 |
2013-Sep-18 Wed
| 5.42
| 5.5
| 5.42
| 5.48
| 9,024
| 49,271
| ###
| ###
| ### |
2013-Sep-17 Tue
| 5.42
| 5.42
| ###
| 5.42
|
|
| 72.6
| 72.6
| 0.4 |
2013-Sep-16 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.1
| 72.1
| 0.4 |
2013-Sep-13 Fri
| 5.52
| 5.52
| 5.42
| 5.42
|
|
| 17.7
| 17.7
| 0.4 |
2013-Sep-12 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 6
| ###
| 6
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Sep-06 Fri
| 6
| 6
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 6.4
| 6.4
| 6
| ###
| 6,173
| 38,272
| 7.5
| 7.5
| 0.0 |
2013-Sep-03 Tue
| 6.27
| 6.29
| 6.27
| 6.29
|
|
| 70.2
| 70.2
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| 6.49
| 6.5
|
|
| 16.3
| 16.3
| 0.5 |
2013-Aug-29 Thu
| 6.26
| ###
| 6.26
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2013-Aug-28 Wed
| ###
| 6.5
| ###
| 6.48
| 183,479
| ###
| 86.6
| 86.6
| 0.5 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 143,259
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 5.85
| ###
| 5.85
| ###
| 53,224
| 155,680
| 77.2
| 77.2
| 0.0 |
2013-Aug-20 Tue
| 5.76
| 5.83
| 5.76
| 5.83
| 156,086
| ###
| ###
| ###
| ### |
2013-Aug-19 Mon
| 5.75
| 5.76
| 5.72
| 5.75
| 134,872
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 5.75
| 5.76
| 5.71
| 5.71
| 115,345
| ###
| 23.5
| 23.5
| 0.4 |
2013-Aug-15 Thu
| 5.77
| 5.8
| 5.7
| 5.75
| 249,645
| 1,435,458
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 5.45
| ###
| 5.4
|
|
| 76.0
| 76.0
| 0.4 |
2013-Aug-12 Mon
| 5.2
| 5.21
| 5.2
| 5.21
| 14,870
| ###
| 60.6
| 60.6
| 0.4 |
2013-Aug-09 Fri
| 5.24
| ###
| 5.2
| 5.2
| 43,752
| 113,755
| 25.9
| 25.9
| ### |
2013-Aug-08 Thu
| 4.8
| ###
| 4.8
| ###
| 552
| 1,324
| 86.0
| 86.0
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Aug-06 Tue
| 5.23
| 5.24
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Aug-05 Mon
| ###
| 5.29
| ###
| ###
| 39,722
| ###
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 5.27
| 5.27
| 5.26
| 5.27
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 5.25
| 5.27
| 5.25
| 5.26
|
|
| ###
| ###
| 0.4 |
2013-Jul-30 Tue
| 5.23
| ###
| 5.2
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2013-Jul-29 Mon
| 5.23
| 5.23
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-23 Tue
| 5.26
| 5.27
| 5.22
| 5.22
|
|
| ###
| ###
| 0.4 |
2013-Jul-22 Mon
| 4.84
| ###
| 4.84
| ###
| 28,283
| 68,444
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 4.76
| 4.78
| 4.75
| 4.77
| 212,740
| ###
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 4.88
| ###
| 4.88
| ###
| 63,022
| 153,773
| 79.8
| 79.8
| 0.0 |
2013-Jul-16 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 2,655
| 12,478
| 76.6
| 76.6
| 0.3 |
2013-Jul-15 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 72.9
| 72.9
| 0.3 |
2013-Jul-12 Fri
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 4.8
| 4.85
| 4.75
| 4.82
| 22,850
| 109,680
| ###
| ###
| 0.3 |
2013-Jul-10 Wed
| 4.8
| 4.8
| 4.7
| 4.7
| 2,054
| 9,756
| ###
| ###
| 0.3 |
2013-Jul-09 Tue
| 4.84
| 4.87
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| 4.82
| 4.82
| 4.8
| 4.8
| 6,251
| ###
| 31.5
| 31.5
| 0.3 |
2013-Jul-05 Fri
| 4.8
| ###
| 4.8
| 4.85
| 39,122
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 4.8
| ###
| 4.76
| 4.85
| 36,683
| ###
| 72.2
| 72.2
| ### |
2013-Jul-03 Wed
| 4.8
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Jul-02 Tue
| 4.85
| ###
| 4.85
| 5
| 6,349
| ###
| 79.3
| 79.3
| 0.4 |
2013-Jul-01 Mon
| ###
| 4.85
| ###
| 4.85
|
|
| 90.9
| 90.9
| ### |
2013-Jun-28 Fri
| 4.52
| 4.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 4.5
| 4.55
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2013-Jun-26 Wed
| 4.48
| 4.5
| 4.48
| 4.5
| 15,950
| ###
| ###
| ###
| ### |
2013-Jun-25 Tue
| 4.4
| 4.52
| 4.4
| 4.52
|
|
| 89.3
| 89.3
| 0.3 |
2013-Jun-24 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2013-Jun-20 Thu
| 5
| 5.2
| 5
| 5.2
| 8,257
| ###
| ###
| ###
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 5.25
| 5.4
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 5.25
| ###
| 5.25
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| 5.45
| 5.54
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2013-Jun-07 Fri
| 5.41
| 5.58
| 5.41
| 5.49
|
|
| 82.2
| 82.2
| 0.4 |
2013-Jun-06 Thu
| 5.45
| 5.45
| 5.4
| 5.4
|
|
| 26.4
| 26.4
| 0.4 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2013-Jun-04 Tue
| 5.45
| 5.55
| 5.45
| 5.52
| 25,659
| 141,124
| ###
| ###
| 0.4 |
2013-Jun-03 Mon
| ###
| ###
| 5.55
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-May-31 Fri
| ###
| 5.75
| ###
| 5.75
|
|
| 79.3
| 79.3
| ### |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 79,224
| 0
| 82.5
| 82.5
| 0.0 |
2013-May-29 Wed
| 5.25
| 5.25
| ###
| 5.2
| 104,050
| ###
| 22.3
| 22.3
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 22,922
| 0
| 70.1
| 70.1
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 5
| ###
| 53,250
| 133,125
| 82.1
| 82.1
| 0.0 |
2013-May-24 Fri
| 5.21
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|