Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:41:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PEPPER MONEY LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPM    Limits Next Section


Company Details for (PPM) PEPPER MONEY LIMITED

Listing Code PPM
Listing Name PEPPER MONEY LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PPM .. Friday 10th November 2023

PPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.4
MAX ### 14,825,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPM    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (PPM) PEPPER MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue 1.47 1.475 1.445 1.46 ### ### 0.1
2024-Apr-22 Mon 1.45 1.49 1.43 1.48 142,822 208,520 ### ### 0.1
2024-Apr-19 Fri 1.48 1.485 1.45 1.46 94,345 138,451 ### ### 0.1
2024-Apr-18 Thu ### ### 1.48 1.48 65,489 ### ### ### 0.1
2024-Apr-17 Wed 1.51 1.53 1.5 1.5 45,281 ### 28.2 28.2 0.1
2024-Apr-16 Tue 1.56 1.56 1.48 1.53 113,484 ### 31.7 31.7 ###
2024-Apr-15 Mon 1.56 1.575 1.52 1.52 34,857 53,941 ### ### 0.1
2024-Apr-12 Fri ### 1.59 ### 1.56 144,983 ### ### ### ###
2024-Apr-11 Thu 1.53 ### 1.51 1.52 26.2 26.2 0.1
2024-Apr-10 Wed ### 1.59 1.47 ### 312,347 ### ### ### 0.0
2024-Apr-09 Tue ### ### 1.52 1.55 258,445 ### 9.5 9.5 ###
2024-Apr-08 Mon ### ### 1.59 ### 42,045 33,425 ### ### 0.0
2024-Apr-05 Fri ### ### 1.57 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 1.59 ### 1.59 ### 88.6 88.6 0.0
2024-Apr-02 Tue ### ### ### ### 35.0 35.0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 41,122 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.625 114,743 0 ### ### ###
2024-Mar-25 Mon ### ### ### 1.625 13,844 0 ### ### ###
2024-Mar-22 Fri ### ### ### ### 69,021 0 33.9 33.9 0.0
2024-Mar-21 Thu ### 1.685 ### ### 64,374 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 1.7 ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 1.625 1.685 ### ### 324,428 ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.59 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 34,687 0 ### ### 0.0
2024-Mar-14 Thu ### 1.645 ### ### 82,256 67,655 80.6 80.6 0.0
2024-Mar-13 Wed ### ### 1.55 ### 119,829 ### 16.4 16.4 0.0
2024-Mar-12 Tue ### 1.655 1.645 ### 215,879 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 1.645 77.8 77.8 0.1
2024-Mar-08 Fri ### ### ### ### 59,976 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### 1.645 109,956 0 67.8 67.8 0.1
2024-Mar-06 Wed ### ### 1.58 ### 193,853 153,143 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Feb-29 Thu 1.455 1.5 1.425 1.5 82.2 82.2 0.1
2024-Feb-28 Wed 1.46 1.46 ### ### ### ### 0.0
2024-Feb-27 Tue 1.46 ### 1.42 1.46 70,684 50,185 71.5 71.5 0.1
2024-Feb-26 Mon 1.43 1.485 1.43 1.485 36,489 53,182 ### ### ###
2024-Feb-23 Fri 1.47 1.49 1.445 1.45 29.0 29.0 ###
2024-Feb-22 Thu 1.485 1.485 1.47 1.47 5,185 ### ### ### ###
2024-Feb-21 Wed ### ### 1.47 1.47 ### ### ###
2024-Feb-20 Tue 1.53 1.53 1.475 ### 219,385 329,625 ### ### 0.0
2024-Feb-19 Mon 1.57 1.57 ### 1.52 14.0 14.0 0.1
2024-Feb-16 Fri 1.47 1.55 1.445 1.55 ### ### ###
2024-Feb-15 Thu ### ### 1.45 ### 78,151 56,659 18.4 18.4 0.0
2024-Feb-14 Wed 1.5 ### 1.485 1.5 56,581 ### 64.9 64.9 0.1
2024-Feb-13 Tue 1.51 1.51 1.485 ### ### ### 0.0
2024-Feb-12 Mon 1.54 1.555 ### 1.51 ### ### 0.1
2024-Feb-09 Fri 1.5 1.51 ### 1.5 ### ### 0.1
2024-Feb-08 Thu 1.47 1.5 ### ### 295,258 221,443 ### ### 0.0
2024-Feb-07 Wed 1.425 1.49 1.425 1.46 ### ### 0.1
2024-Feb-06 Tue 1.445 1.445 1.4 1.425 24.2 24.2 ###
2024-Feb-05 Mon 1.46 ### 1.425 1.455 ### ### ###
2024-Feb-02 Fri ### 1.455 ### 1.45 88.6 88.6 ###
2024-Feb-01 Thu ### 1.4 ### 1.375 348,040 243,627 ### ### 0.1
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 1.28 ### ### ### 418,454 0 ### ### 0.0
2024-Jan-29 Mon 1.26 1.285 1.26 1.28 113,443 144,356 ### ### ###
2024-Jan-25 Thu 1.26 1.28 1.255 1.26 103,184 130,785 ### ### ###
2024-Jan-24 Wed 1.26 1.28 1.25 1.255 135,486 171,389 ### ### ###
2024-Jan-23 Tue 1.255 1.275 1.25 1.26 100,556 126,951 73.3 73.3 ###
2024-Jan-22 Mon 1.255 ### 1.25 1.26 ### ### ###
2024-Jan-19 Fri 1.25 1.27 1.24 1.245 159,178 ### 35.5 35.5 0.1
2024-Jan-18 Thu 1.29 1.29 1.25 1.25 16.2 16.2 ###
2024-Jan-17 Wed 1.27 1.29 1.255 1.28 103,726 ### 79.6 79.6 ###
2024-Jan-16 Tue 1.26 ### 1.26 1.285 195,026 ### ### ### ###
2024-Jan-15 Mon ### ### 1.28 1.28 172,558 ### ### ### ###
2024-Jan-12 Fri 1.29 ### 1.26 ### 263,376 165,926 83.3 83.3 0.0
2024-Jan-11 Thu 1.28 1.2925 1.27 1.29 78.0 78.0 0.1
2024-Jan-10 Wed 1.27 1.28 1.255 1.275 ### ### ###
2024-Jan-09 Tue 1.245 1.285 1.24 1.28 89.1 89.1 ###
2024-Jan-08 Mon 1.245 1.25 1.24 1.24 33,986 ### ### ### 0.1
2024-Jan-05 Fri 1.255 1.255 ### 1.25 34.4 34.4 ###
2024-Jan-04 Thu ### 1.25 1.22 1.25 79,778 98,525 80.6 80.6 ###
2024-Jan-03 Wed 1.2375 1.24 ### 1.23 113,577 ### ### ### 0.1
2024-Jan-02 Tue 1.26 1.26 1.225 1.23 42,278 ### ### ### 0.1
2023-Dec-29 Fri 1.25 1.255 1.225 1.23 15.3 15.3 0.1
2023-Dec-28 Thu 1.255 1.26 1.23 1.255 62.7 62.7 ###
2023-Dec-27 Wed ### ### 1.22 1.22 ### ### 0.1
2023-Dec-22 Fri 1.255 ### 1.21 ### 98,278 59,458 ### ### 0.0
2023-Dec-21 Thu 1.25 1.255 1.2 1.255 72.7 72.7 ###
2023-Dec-20 Wed ### 1.25 ### 1.25 177,980 ### ### ### ###
2023-Dec-19 Tue ### ### 1.175 ### 321,688 ### 90.8 90.8 0.0
2023-Dec-18 Mon 1.155 1.23 1.155 1.175 80.9 80.9 ###
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### 1.145 31.6 31.6 ###
2023-Dec-12 Tue ### 1.1625 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 1.155 ### ### ### 0.0
2023-Dec-08 Fri ### ### 1.155 1.155 95,173 ### 27.3 27.3 0.1
2023-Dec-07 Thu ### ### 1.145 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 64.0 64.0 0.0
2023-Dec-05 Tue 1.155 ### ### ### 43,371 0 81.0 81.0 0.0
2023-Dec-04 Mon ### ### 1.145 1.145 ### ### ###
2023-Dec-01 Fri ### ### ### ### 22.7 22.7 0.0
2023-Nov-30 Thu 1.175 1.175 ### ### 25.0 25.0 0.0
2023-Nov-29 Wed ### ### 1.145 1.175 26.7 26.7 ###
2023-Nov-28 Tue 1.145 ### ### ### 90.5 90.5 0.0
2023-Nov-27 Mon ### ### 1.1225 ### ### ### 0.0
2023-Nov-24 Fri 1.21 1.21 1.155 ### 16,070 ### ### ### 0.0
2023-Nov-23 Thu ### 1.2 1.145 1.2 ### ### 0.1
2023-Nov-22 Wed ### 1.185 ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 1.175 ### ### 75,829 44,549 ### ### 0.0
2023-Nov-20 Mon 1.2 1.2 ### ### ### ### 0.0
2023-Nov-17 Fri 1.185 1.2 1.155 1.2 78.9 78.9 0.1
2023-Nov-16 Thu ### 1.2 1.175 1.2 ### ### 0.1
2023-Nov-15 Wed 1.185 1.21 1.185 1.2 76.7 76.7 0.1
2023-Nov-14 Tue 1.1875 1.1975 ### 1.185 ### ### 0.1
2023-Nov-13 Mon ### 1.21 ### ### 97,386 ### ### ### 0.0
2023-Nov-10 Fri 1.24 1.24 ### ### ### ### 0.0
2023-Nov-09 Thu 1.24 1.24 1.23 1.24 317,379 ### 70.6 70.6 0.1
2023-Nov-08 Wed 1.22 1.24 1.22 1.24 13,255 ### ### ### 0.1
2023-Nov-07 Tue 1.24 1.25 1.22 1.22 140,043 172,953 ### ### 0.1
2023-Nov-06 Mon 1.28 1.28 1.22 1.24 226,829 ### ### ### 0.1
2023-Nov-03 Fri 1.25 1.28 1.24 1.28 ### ### ###
2023-Nov-02 Thu 1.255 1.26 1.225 1.23 28,740 ### 17.1 17.1 0.1
2023-Nov-01 Wed 1.26 1.28 ### 1.28 29,040 18,585 ### ### ###
2023-Oct-31 Tue 1.24 1.2575 1.23 1.24 69.7 69.7 0.1
2023-Oct-30 Mon 1.255 ### ### 1.22 58,723 0 ### ### 0.1
2023-Oct-27 Fri 1.255 ### 1.245 1.245 28.0 28.0 0.1
2023-Oct-26 Thu 1.25 ### 1.245 1.245 36.8 36.8 0.1
2023-Oct-25 Wed ### 1.28 1.25 1.26 ### ### ###
2023-Oct-24 Tue 1.28 1.29 1.27 1.28 15,656 ### 67.4 67.4 ###
2023-Oct-23 Mon 1.28 1.29 1.245 1.285 75.7 75.7 ###
2023-Oct-20 Fri 1.2875 ### 1.27 1.28 225,029 ### 30.6 30.6 ###
2023-Oct-19 Thu ### ### 1.285 1.29 87,678 ### 31.3 31.3 0.1
2023-Oct-18 Wed 1.325 ### ### ### 4,876 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 32.6 32.6 0.0
2023-Oct-16 Mon 1.4 1.4 ### ### 152,027 ### 20.5 20.5 0.0
2023-Oct-13 Fri 1.42 1.42 1.355 1.375 24,879 ### ### ### 0.1
2023-Oct-12 Thu 1.29 1.42 1.285 1.42 ### ### ###
2023-Oct-11 Wed 1.285 ### 1.2825 1.29 260,646 ### ### ### 0.1
2023-Oct-10 Tue 1.285 ### 1.28 1.28 98,122 ### ### ### ###
2023-Oct-09 Mon ### ### 1.28 ### ### ### 0.0
2023-Oct-06 Fri ### ### 1.28 ### 141,353 ### 31.6 31.6 0.0
2023-Oct-05 Thu 1.285 ### 1.285 ### 74.2 74.2 0.0
2023-Oct-04 Wed ### ### 1.28 ### ### ### 0.0
2023-Oct-03 Tue 1.28 ### 1.28 1.285 64,952 ### 78.0 78.0 ###
2023-Oct-02 Mon ### ### 1.28 ### 72.2 72.2 0.0
2023-Sep-29 Fri 1.2925 ### 1.29 ### 44,383 28,627 ### ### 0.0
2023-Sep-28 Thu 1.285 ### 1.285 ### 75,958 ### ### ### 0.0
2023-Sep-27 Wed 1.28 ### 1.275 ### 71,572 45,627 84.5 84.5 0.0
2023-Sep-26 Tue ### ### ### ### 32.3 32.3 0.0
2023-Sep-25 Mon ### 1.345 ### ### 195,740 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 1.275 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 53,755 0 ### ### 0.0
2023-Sep-20 Wed 1.325 ### ### ### 72,825 0 32.9 32.9 0.0
2023-Sep-19 Tue ### ### ### ### 137,672 0 83.5 83.5 0.0
2023-Sep-18 Mon 1.29 ### 1.29 ### 88.2 88.2 0.0
2023-Sep-15 Fri ### 1.325 1.285 1.325 78.6 78.6 0.1
2023-Sep-14 Thu 1.29 ### 1.25 1.285 27.5 27.5 ###
2023-Sep-13 Wed ### ### 1.27 1.29 ### ### 0.1
2023-Sep-12 Tue ### ### 1.25 1.29 9.9 9.9 0.1
2023-Sep-11 Mon 1.29 ### 1.25 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 277,541 0 ### ### 0.0
2023-Sep-07 Thu 1.355 1.355 1.325 ### 26.4 26.4 0.0
2023-Sep-06 Wed ### 1.385 1.345 1.345 16.6 16.6 ###
2023-Sep-05 Tue ### 1.4 ### ### 237,757 166,429 ### ### 0.0
2023-Sep-04 Mon 1.4 1.4 1.355 1.355 157,422 216,848 16.9 16.9 ###
2023-Sep-01 Fri 1.445 1.445 ### 1.385 10.2 10.2 0.1
2023-Aug-31 Thu ### ### ### ### 149,853 0 91.7 91.7 0.0
2023-Aug-30 Wed ### 1.345 ### ### 65.7 65.7 0.0
2023-Aug-29 Tue 1.325 ### ### ### 80,059 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 94,145 0 79.8 79.8 0.0
2023-Aug-25 Fri ### ### 1.285 ### 210,428 ### 29.6 29.6 0.0
2023-Aug-24 Thu ### ### 1.285 ### 173,970 111,775 ### ### 0.0
2023-Aug-23 Wed 1.47 1.47 1.29 ### 3.8 3.8 0.0
2023-Aug-22 Tue ### 1.555 1.5 1.555 ### ### ###
2023-Aug-21 Mon 1.58 1.585 1.54 1.545 76,876 ### ### ### ###
2023-Aug-18 Fri ### ### 1.55 1.575 72,788 ### ### ### 0.1
2023-Aug-17 Thu 1.585 ### 1.56 ### ### ### 0.0
2023-Aug-16 Wed ### 1.6075 ### 1.585 29.8 29.8 ###
2023-Aug-15 Tue ### ### ### ### 126,151 0 ### ### 0.0
2023-Aug-14 Mon 1.53 1.54 1.5 ### 131,576 ### 31.0 31.0 0.0
2023-Aug-11 Fri 1.5 1.53 1.485 1.53 69,249 ### 80.5 80.5 ###
2023-Aug-10 Thu 1.475 1.52 1.475 1.485 ### ### ###
2023-Aug-09 Wed 1.475 ### 1.4725 1.485 39,977 ### ### ### ###
2023-Aug-08 Tue 1.51 1.54 1.48 1.48 140,829 212,651 24.1 24.1 0.1
2023-Aug-07 Mon ### 1.51 1.475 1.51 29,571 ### ### ### 0.1
2023-Aug-04 Fri 1.48 1.5 ### 1.5 78.9 78.9 0.1
2023-Aug-03 Thu 1.455 1.51 1.45 1.51 46,824 ### 91.4 91.4 0.1
2023-Aug-02 Wed 1.48 1.49 1.46 1.46 26.9 26.9 0.1
2023-Aug-01 Tue 1.51 1.52 1.48 1.51 67.8 67.8 0.1
2023-Jul-31 Mon ### 1.55 1.51 1.54 ### ### ###
2023-Jul-28 Fri 1.445 1.53 1.445 ### 122,127 ### ### ### 0.0
2023-Jul-27 Thu 1.41 1.5 ### 1.47 191,585 143,688 ### ### ###
2023-Jul-26 Wed ### 1.425 ### 1.42 168,884 120,329 84.8 84.8 ###
2023-Jul-25 Tue 1.375 ### 1.3675 ### ### ### 0.0
2023-Jul-24 Mon ### 1.375 ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 1.4 ### 1.385 ### ### 0.1
2023-Jul-20 Thu 1.345 ### 1.345 ### 89.6 89.6 0.0
2023-Jul-19 Wed 1.325 ### ### ### 102,827 0 82.4 82.4 0.0
2023-Jul-18 Tue ### ### ### ### 100,644 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 156,388 0 84.6 84.6 0.0
2023-Jul-14 Fri ### ### ### ### 45,944 0 ### ### 0.0
2023-Jul-13 Thu 1.325 ### ### ### 22.6 22.6 0.0
2023-Jul-12 Wed ### ### ### ### 20.9 20.9 0.0
2023-Jul-11 Tue 1.355 ### 1.325 ### 151,348 ### 93.7 93.7 0.0
2023-Jul-10 Mon 1.375 1.375 1.325 1.355 ### ### ###
2023-Jul-07 Fri 1.375 ### ### ### 91,421 0 17.4 17.4 0.0
2023-Jul-06 Thu 1.42 1.425 ### ### ### ### 0.0
2023-Jul-05 Wed 1.47 1.47 1.43 1.44 43,282 62,758 18.6 18.6 0.1
2023-Jul-04 Tue 1.425 1.47 ### 1.47 ### ### ###
2023-Jul-03 Mon 1.4 1.455 ### ### ### ### 0.0
2023-Jun-30 Fri 1.42 1.42 ### 1.41 402,641 285,875 ### ### ###
2023-Jun-29 Thu ### ### ### 1.355 383,473 0 75.2 75.2 ###
2023-Jun-28 Wed ### ### ### ### 145,988 0 ### ### 0.0
2023-Jun-27 Tue ### 1.345 ### ### 37.0 37.0 0.0
2023-Jun-26 Mon 1.41 1.41 1.25 ### 16.0 16.0 0.0
2023-Jun-23 Fri 1.4 1.41 ### 1.41 78.6 78.6 ###
2023-Jun-22 Thu 1.4 1.425 ### 1.425 168,088 ### ### ### ###
2023-Jun-21 Wed 1.425 1.44 ### 1.42 ### ### ###
2023-Jun-20 Tue 1.41 1.445 ### ### ### ### 0.0
2023-Jun-19 Mon ### 1.42 ### 1.42 915,887 650,279 ### ### ###
2023-Jun-16 Fri 1.29 ### 1.275 ### 1,129,251 ### 86.4 86.4 0.0
2023-Jun-15 Thu 1.26 ### 1.255 1.28 239,085 150,025 84.2 84.2 ###
2023-Jun-14 Wed 1.245 1.25 1.225 1.25 76.5 76.5 ###
2023-Jun-13 Tue 1.255 1.255 1.22 ### 27.7 27.7 0.0
2023-Jun-09 Fri 1.275 1.275 1.245 1.25 167,870 ### ### ### ###
2023-Jun-08 Thu 1.275 1.29 1.26 1.29 ### ### 0.1
2023-Jun-07 Wed ### ### ### 1.275 35,240 0 27.3 27.3 ###
2023-Jun-06 Tue ### ### 1.27 1.27 13.9 13.9 ###
2023-Jun-05 Mon 1.285 1.345 1.275 ### 149,326 ### ### ### 0.0
2023-Jun-02 Fri ### ### 1.25 1.29 29.2 29.2 0.1
2023-Jun-01 Thu ### ### 1.26 1.29 96,824 ### 29.8 29.8 0.1
2023-May-31 Wed ### ### 1.25 ### 220,629 ### ### ### 0.0
2023-May-30 Tue ### ### 1.26 1.28 23.3 23.3 ###
2023-May-29 Mon ### ### 1.285 ### ### ### 0.0
2023-May-26 Fri 1.26 ### 1.25 ### ### ### 0.0
2023-May-25 Thu 1.25 1.27 1.24 1.26 136,471 171,271 79.7 79.7 ###
2023-May-24 Wed 1.26 1.26 1.23 ### 26.3 26.3 0.0
2023-May-23 Tue 1.26 1.26 1.225 1.26 73.1 73.1 ###
2023-May-22 Mon 1.27 1.27 ### 1.26 37.6 37.6 ###
2023-May-19 Fri ### 1.27 ### 1.27 90.8 90.8 ###
2023-May-18 Thu 1.255 1.26 ### ### 168,978 106,456 13.5 13.5 0.0
2023-May-17 Wed 1.275 1.275 1.245 1.245 19.9 19.9 0.1
2023-May-16 Tue ### 1.275 1.25 1.275 58,329 73,640 81.9 81.9 ###
2023-May-15 Mon 1.27 1.285 1.25 1.25 61,978 78,557 28.6 28.6 ###
2023-May-12 Fri 1.275 1.285 1.25 1.27 170,227 ### 32.8 32.8 ###
2023-May-11 Thu 1.29 1.29 1.27 1.29 95,477 ### ### ### 0.1
2023-May-10 Wed ### ### ### 1.29 32.9 32.9 0.1
2023-May-09 Tue ### ### 1.26 1.29 50,785 ### ### ### 0.1
2023-May-08 Mon ### ### 1.25 ### 86.6 86.6 0.0
2023-May-05 Fri 1.27 1.28 1.25 1.25 93,988 ### ### ### ###
2023-May-04 Thu ### ### 1.26 ### 92,651 58,370 15.1 15.1 0.0
2023-May-03 Wed ### ### 1.285 ### 91,249 58,627 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.3275 ### ### ### 166,750 0 ### ### 0.0
2023-Apr-27 Thu ### ### 1.285 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.285 ### 25.1 25.1 0.0
2023-Apr-24 Mon ### ### ### ### 88.4 88.4 0.0
2023-Apr-21 Fri 1.29 ### 1.28 1.28 29.3 29.3 ###
2023-Apr-20 Thu ### ### 1.29 ### 75.3 75.3 0.0
2023-Apr-19 Wed 1.345 ### 1.29 ### 12.5 12.5 0.0
2023-Apr-18 Tue ### ### ### ### 37.6 37.6 0.0
2023-Apr-17 Mon ### ### ### 1.325 20.1 20.1 0.1
2023-Apr-14 Fri 1.29 ### 1.29 1.325 167,342 ### 81.4 81.4 0.1
2023-Apr-13 Thu ### ### 1.29 ### ### ### 0.0
2023-Apr-12 Wed 1.28 ### 1.27 ### 319,747 ### 91.8 91.8 0.0
2023-Apr-11 Tue 1.28 1.29 ### 1.275 165,079 106,475 ### ### ###
2023-Apr-06 Thu ### ### 1.27 1.27 146,281 92,888 21.6 21.6 ###
2023-Apr-05 Wed ### 1.345 1.29 1.29 ### ### 0.1
2023-Apr-04 Tue 1.325 1.355 ### ### 27,942 ### 32.1 32.1 0.0
2023-Apr-03 Mon ### ### ### ### 28.3 28.3 0.0
2023-Mar-31 Fri ### 1.3325 ### ### 24.6 24.6 0.0
2023-Mar-30 Thu ### ### ### ### 77,879 0 82.9 82.9 0.0
2023-Mar-29 Wed 1.275 1.29 ### 1.27 ### ### ###
2023-Mar-28 Tue ### ### 1.28 1.28 75,827 48,529 21.0 21.0 ###
2023-Mar-27 Mon ### ### 1.275 1.29 37.8 37.8 0.1
2023-Mar-24 Fri 1.28 ### 1.27 1.28 61,328 38,943 ### ### ###
2023-Mar-23 Thu 1.27 ### 1.27 ### 30,248 ### 86.0 86.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 1.29 ### 1.285 ### 102,958 66,150 ### ### 0.0
2023-Mar-20 Mon 1.275 ### 1.26 1.26 ### ### ###
2023-Mar-17 Fri 1.29 1.29 1.25 1.25 ### ### ###
2023-Mar-16 Thu ### ### 1.25 1.255 301,653 ### 12.3 12.3 ###
2023-Mar-15 Wed ### ### 1.2975 ### 280,550 ### ### ### 0.0
2023-Mar-14 Tue 1.41 1.41 ### ### 6.2 6.2 0.0
2023-Mar-13 Mon 1.445 1.45 ### 1.4 235,071 170,426 ### ### ###
2023-Mar-10 Fri ### 1.52 1.475 1.52 119,381 178,773 83.2 83.2 0.1
2023-Mar-09 Thu 1.47 ### 1.47 ### 350,523 ### 85.1 85.1 0.0
2023-Mar-08 Wed 1.455 1.485 1.45 1.485 66,445 ### 87.1 87.1 ###
2023-Mar-07 Tue 1.45 1.46 1.425 1.45 101,144 ### 66.9 66.9 ###
2023-Mar-06 Mon 1.425 1.455 1.4175 1.455 86.4 86.4 ###
2023-Mar-03 Fri 1.455 1.455 1.42 1.455 236,977 340,654 71.5 71.5 ###
2023-Mar-02 Thu 1.45 ### 1.445 1.46 77,547 56,027 ### ### 0.1
2023-Mar-01 Wed 1.45 1.49 1.45 1.45 63.7 63.7 ###
2023-Feb-28 Tue ### ### 1.44 1.45 17.3 17.3 ###
2023-Feb-27 Mon ### ### 1.46 ### 107,985 78,829 ### ### 0.0
2023-Feb-24 Fri 1.54 1.54 1.5 1.51 22.6 22.6 0.1
2023-Feb-23 Thu 1.54 ### 1.5 1.54 69.1 69.1 ###
2023-Feb-22 Wed 1.5 1.52 1.49 1.52 38,625 ### 79.9 79.9 0.1
2023-Feb-21 Tue 1.52 1.525 ### 1.52 ### ### 0.1
2023-Feb-20 Mon 1.5 1.53 1.49 1.53 6,051 ### ### ### ###
2023-Feb-17 Fri ### 1.5 1.485 1.49 ### ### ###
2023-Feb-16 Thu 1.5 1.52 1.49 1.49 240,943 ### ### ### ###
2023-Feb-15 Wed 1.53 1.55 1.485 1.55 84.0 84.0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:41:08 thru 2024-04-24 23:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000