End of day Prices (full format), 2400 Days for (PPP) PAN PACIFIC PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 87,550
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 15,042
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 262,051
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 84,925
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 22,987
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 15,875
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 155,270
| 0
| 14.0
| 14.0
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 135,875
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 15,083
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 977,270
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 77,849
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 210,558
| 0
| 89.1
| 89.1
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,722,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 5,338,850
| 0
| 15.3
| 15.3
| 0.0 |
2017-Jun-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.3
| 92.3
| ### |
2017-Jun-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.0
| 92.0
| ### |
2017-May-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 72,884
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 97.7
| 97.7
| ### |
2017-Apr-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,983,573
| 53,556
| 96.7
| 96.7
| ### |
2017-Apr-19 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 11.9
| 11.9
| ### |
2017-Apr-18 Tue
| 0.028
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 424,620
| 9,553
| 9.6
| 9.6
| ### |
2017-Apr-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 1,190,723
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 3,375
| 77
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 6,153
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 926,777
| 20,852
| 7.2
| 7.2
| ### |
2017-Mar-13 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 2,940,582
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 4,174,655
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,254,188
| ###
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 278,674
| ###
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 28,149
| ###
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 77,070
| ###
| 10.4
| 10.4
| ### |
2017-Feb-15 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 2,313,227
| ###
| 90.7
| 90.7
| ### |
2017-Feb-14 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 2,015,170
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 76,250
| ###
| 9.4
| 9.4
| ### |
2017-Feb-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 987,142
| 27,146
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.1
| 10.1
| ### |
2017-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 511,923
| 14,845
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.029
| ###
| 0.029
| ###
| 58,856
| 853
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 88,773
| ###
| 93.1
| 93.1
| 0.0 |
2017-Jan-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 13,520
| 378
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 30,786
| ###
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 43,583
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 18,480
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 205,751
| 0
| 96.8
| 96.8
| 0.0 |
2016-Nov-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 139,455
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Oct-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 288,077
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 17,877
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 271,853
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.029
| ###
| 634,620
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 528,154
| ###
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.029
| 0.029
| 1,020,940
| ###
| 5.6
| 5.6
| 0.0 |
2016-Jun-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 113,440
| 3,289
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-May-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-May-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 66,920
| 1,873
| ###
| ###
| ### |
2016-May-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-May-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-May-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-May-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-May-02 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-22 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 12.0
| 12.0
| ### |
2016-Apr-21 Thu
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 48,180
| 1,349
| 4.8
| 4.8
| ### |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 16,940
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 16,940
| 457
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 1
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Mar-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Mar-01 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 17,787
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 20,222
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 24,362,624
| 0
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 180,784
| 0
| 3.4
| 3.4
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 115,286
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 73,450
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 87,550
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 325,472
| 0
| 2.0
| 2.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 105,544
| 0
| 14.1
| 14.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 33,429
| 0
| 91.6
| 91.6
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,848
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 47,680
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 609,929
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 4,550
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 154,021
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 254,021
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 64,848
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 568,045
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 502,320
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 983,480
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,080
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 106,885
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 25,925
| ###
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.0
| 75.0
| ### |
2015-Jun-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 8,580
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 12,780
| ###
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2015-Jun-01 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.8
| 13.8
| ### |
2015-May-28 Thu
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 7.9
| 7.9
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 9,144,349
| ###
| 13.7
| 13.7
| ### |
2015-May-25 Mon
| 0.058
| 0.058
| ###
| 0.052
|
|
| 1.8
| 1.8
| ### |
2015-May-22 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.057
| 0.058
| 1,183,541
| ###
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.8
| 92.8
| ### |
2015-May-18 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2015-May-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 25,080
| 1,279
| ###
| ###
| ### |
2015-May-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 85.1
| 85.1
| ### |
2015-May-11 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.051
| 0.052
| 0.051
| 0.052
| 149,475
| ###
| ###
| ###
| ### |
2015-May-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 2,645
| ###
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 13.5
| 13.5
| ### |
2015-May-01 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 79.8
| 79.8
| ### |
2015-Apr-30 Thu
| 0.051
| 0.051
| ###
| ###
| 1,114,828
| 28,428
| 14.3
| 14.3
| 0.0 |
2015-Apr-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 1,185,376
| 60,454
| 80.0
| 80.0
| ### |
2015-Apr-28 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 1,442,875
| ###
| 87.2
| 87.2
| ### |
2015-Apr-27 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 100,640
| 5,182
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 1,013,453
| ###
| 82.4
| 82.4
| ### |
2015-Apr-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 86,027
| 4,387
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.6
| 18.6
| ### |
2015-Apr-14 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.052
| 0.053
| 0.051
| 0.052
| 562,842
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 207,250
| 9,740
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 23,225
| 987
| 96.2
| 96.2
| ### |
2015-Mar-23 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 101,250
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.6
| 10.6
| 0.0 |
2015-Mar-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.7
| 15.7
| ### |
2015-Mar-09 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.1
| 18.1
| ### |
2015-Mar-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.2
| 93.2
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.6
| 96.6
| ### |
2015-Feb-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.3
| 90.3
| ### |
2015-Feb-12 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.042
| 0.044
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 900,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 0.041
| ###
| 0.041
| 207,520
| 4,254
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2014-Nov-26 Wed
| 0.041
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 554
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Nov-07 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 43,873
| ###
| 14.9
| 14.9
| ### |
2014-Nov-06 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.6
| 74.6
| ### |
2014-Nov-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 76.8
| 76.8
| ### |
2014-Oct-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.048
| 0.048
| 0.043
| 0.047
|
|
| 17.3
| 17.3
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 215,045
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.0
| 6.0
| ### |
2014-Oct-17 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 86.6
| 86.6
| ### |
2014-Oct-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 49,620
| 2,679
| 69.7
| 69.7
| ### |
2014-Oct-15 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.0
| 68.0
| ### |
2014-Oct-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Oct-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 976,675
| 55,182
| 18.1
| 18.1
| ### |
2014-Sep-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.6
| 16.6
| 0.0 |
2014-Sep-25 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 353,451
| 20,676
| 19.1
| 19.1
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 147,271
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 87,251
| ###
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Sep-10 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 2,251
| 126
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.8
| 16.8
| ### |
2014-Sep-02 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 5.6
| 5.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.054
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-Aug-29 Fri
| 0.054
| ###
| 0.054
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-Aug-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.3
| 18.3
| ### |
2014-Aug-22 Fri
| 0.057
| ###
| 0.053
| 0.055
| 1,400,526
| ###
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 16.5
| 16.5
| ### |
2014-Aug-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 1,850
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 20,650
| ###
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.6
| 60.6
| ### |
2014-Aug-11 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| 0.058
| ###
| 0.053
| 0.053
| 121,375
| ###
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 222,070
| 11,880
| 17.2
| 17.2
| ### |
2014-Jul-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.2
| 15.2
| ### |
2014-Jul-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 292,428
| ###
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 357,572
| ###
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.0
| 12.0
| ### |
2014-Jul-14 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 88,449
| 4,820
| ###
| ###
| ### |
2014-Jul-11 Fri
| 0.054
| 0.056
| 0.054
| 0.055
| 828,187
| 45,550
| ###
| ###
| ### |
2014-Jul-10 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-09 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2014-Jul-08 Tue
| 0.055
| 0.057
| 0.051
| 0.054
| 2,406,128
| ###
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.5
| 91.5
| 0.0 |
2014-Jul-04 Fri
| 0.075
| 0.075
| 0.074
| 0.074
| 92,576
| ###
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 0.077
| 0.078
| 0.071
| 0.071
|
|
| 3.7
| 3.7
| 0.0 |
2014-Jul-02 Wed
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jul-01 Tue
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 14,872
| ###
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.071
| 0.071
| ###
| ###
| 132,640
| ###
| 20.5
| 20.5
| 0.0 |
2014-Jun-26 Thu
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| 80.7
| 80.7
| 0.0 |
2014-Jun-24 Tue
| 0.075
| 0.079
| 0.075
| 0.079
| 187,059
| ###
| 93.7
| 93.7
| 0.0 |
2014-Jun-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 8,247
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 243,827
| 19,140
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 23.3
| 23.3
| 0.0 |
2014-Jun-06 Fri
| 0.082
| ###
| 0.082
| ###
| 368,773
| ###
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 55,340
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 59,184
| 4,853
| ###
| ###
| 0.0 |
2014-May-28 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.084
| 0.085
| 0.082
| 0.082
| 150,887
| ###
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.086
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| 0.084
| ###
| 0.084
| 47,380
| 1,989
| ###
| ###
| ### |
2014-May-21 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.085
| 0.086
| 0.083
| 0.086
| 497,354
| 42,026
| ###
| ###
| ### |
2014-May-19 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 464,073
| 40,374
| 18.5
| 18.5
| ### |
2014-May-16 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 102,573
| 9,077
| ###
| ###
| ### |
2014-May-15 Thu
| 0.087
| 0.089
| 0.087
| 0.089
| 124,087
| ###
| ###
| ###
| ### |
2014-May-14 Wed
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.089
| ###
| 0.088
| 0.088
| 775,073
| ###
| ###
| ###
| ### |
2014-May-12 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| 0.088
| 0.089
| 1,375,950
| 60,541
| ###
| ###
| ### |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 634,348
| 0
| 23.9
| 23.9
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 330,356
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 113,573
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 72,853
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 105,455
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 53,380
| 0
| 7.6
| 7.6
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 60,440
| 0
| 95.3
| 95.3
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 95,527
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 38,488
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 83,128
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 29,250
| 0
| 7.4
| 7.4
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 342,348
| 0
| 94.0
| 94.0
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 13,681
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 445,020
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 64,550
| 0
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 49,582
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 464,644
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 146,856
| 0
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,848
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 393,970
| 0
| 92.6
| 92.6
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 153,485
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 401,320
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 168,280
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 382,946
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 61,185
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 506,274
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 145,441
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 282,558
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 171,445
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 439,653
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 44,772
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 221,250
| 0
| 7.0
| 7.0
| 0.0 |
2013-Sep-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,113,042
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,487,778
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 71,680
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 222,756
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 49,080
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 10,047
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 25,128
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 505,128
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 149,523
| 0
| 20.1
| 20.1
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 693,373
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 108,658
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 295,277
| 0
| 13.7
| 13.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 179,440
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 462,459
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 79,645
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 1,402,021
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 202,950
| 0
| 96.3
| 96.3
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 368,250
| 0
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 111,750
| 0
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 172,129
| 0
| 88.2
| 88.2
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 154,620
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 39,020
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 2,628
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 380,984
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 291,829
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 233,945
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 51,050
| 0
| 9.3
| 9.3
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 10,350
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 797,656
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 160,555
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 245,270
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 420,586
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 213,477
| 0
| 6.4
| 6.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2013-Feb-01 Fri
| 0.125
| ###
| ###
| ###
| 520,758
| 0
| 8.5
| 8.5
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,278,880
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 634,255
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,320
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 9,380
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 130,451
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 216,250
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 14,386
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 41,353
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 209,344
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 254,771
| 0
| 20.5
| 20.5
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 85,229
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 148,249
| 0
| 94.1
| 94.1
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 19,220
| 0
| 94.1
| 94.1
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 67,521
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 550,729
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 136,681
| 0
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 292,873
| 0
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 659,046
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 547,873
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 19,240
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 401,052
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 231,879
| 0
| 5.8
| 5.8
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 465,859
| 0
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.175
| ###
| ###
| 1,659,244
| 145,183
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 457,325
| 0
| 9.4
| 9.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 238,025
| 0
| 89.3
| 89.3
| 0.0 |
2012-Oct-10 Wed
| 0.155
| ###
| 0.155
| 0.155
| 627,980
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.155
| ###
| ###
| ###
| 47,877
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Sep-21 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.3
| 88.3
| ### |
2012-Sep-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2012-Sep-17 Mon
| ###
| 0.155
| ###
| 0.155
| 289,051
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 68,041
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.145
| ###
| ###
| ###
| 192,289
| 0
| 10.5
| 10.5
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Sep-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 223,422
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 20,645
| ###
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| 0.145
| ###
| 142,922
| ###
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 55,178
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 119,822
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 103,179
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 0.145
| ###
| 0.145
| 245,155
| 17,773
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| 0.145
| 0.145
| 28,321
| 2,053
| ###
| ###
| ### |
2012-Aug-10 Fri
| 0.145
| ###
| 0.145
| ###
| 234,188
| 16,978
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.145
| ###
| 0.145
| 259,972
| 18,847
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 69,547
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 326,743
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 932,277
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 25,680
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 13,080
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 224,240
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 22,188
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 24,940
| 0
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 37,856
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 144,880
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| 0.145
| ###
| 0.145
| 23,572
| ###
| 94.8
| 94.8
| ### |
2012-May-15 Tue
| 0.145
| 0.145
| ###
| ###
| 271,286
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 55,689
| 8,074
| ###
| ###
| ### |
2012-May-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 111,988
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| 0.145
| 0.145
| 242,345
| 17,570
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.145
| ###
| 269,250
| 19,520
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| 0.155
| ###
| 0.155
| 36,076
| ###
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.8
| 90.8
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 145,450
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Apr-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 54,640
| ###
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 104,577
| ###
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,820
| 1,057
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.155
| ###
| 0.155
| 0.155
| 681,156
| 52,789
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.6
| 13.6
| ### |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 165,571
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 806,429
| 0
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 308,440
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2012-Mar-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 177,227
| 27,470
| ###
| ###
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| ###
| 0.155
| 0.155
| 711,152
| ###
| 13.0
| 13.0
| ### |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,763,045
| 0
| 87.8
| 87.8
| 0.0 |
2012-Mar-01 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.145
| 0.155
| 0.145
| ###
| 1,427,385
| ###
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| 214,020
| ###
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 115,646
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 26,080
| 0
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 31,540
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.145
| ###
| ###
| 182,684
| 13,244
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.145
| ###
| 0.145
| 0.145
| 215,557
| 15,627
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| 0.145
| ###
| 0.145
| 377,578
| 27,374
| 89.2
| 89.2
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 300,220
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 11,921
| 0
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 51,120
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 22,346
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 17,358
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 134,274
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 116,280
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,202,624
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 487,857
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 172,743
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 158,128
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 128,955
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 89,651
| 0
| 11.8
| 11.8
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 476,749
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.145
| ###
| 0.145
| 168,749
| ###
| 94.7
| 94.7
| ### |
2011-Nov-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| 0.145
| ###
| ###
| 2,004,827
| 145,349
| 12.1
| 12.1
| 0.0 |
2011-Nov-18 Fri
| 0.145
| 0.145
| ###
| ###
| 451,052
| ###
| 10.1
| 10.1
| 0.0 |
2011-Nov-17 Thu
| 0.145
| ###
| ###
| 0.145
| 515,948
| 0
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.145
| 0.145
| ###
| 0.145
| 591,757
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 563,787
| ###
| 4.5
| 4.5
| ### |
2011-Nov-11 Fri
| ###
| ###
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,679,352
| 0
| 99.1
| 99.1
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 339,176
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 1,005,541
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 545,677
| 0
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 200,744
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 193,927
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 354,545
| 0
| 92.6
| 92.6
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 404,345
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 20,373
| 0
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 178,775
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 308,685
| 0
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 478,182
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 482,655
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 221,554
| 0
| 95.1
| 95.1
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 343,758
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 28,227
| 0
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2011-Sep-20 Tue
| 0.125
| 0.125
| ###
| ###
| 142,757
| 8,922
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.125
| ###
| ###
| 0.125
| 492,354
| 0
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 97,350
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2011-Sep-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 135,680
| 0
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 261,245
| 32,655
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 33,521
| ###
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2011-Aug-24 Wed
| 0.125
| ###
| 0.125
| 0.125
| 193,641
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,229
| 7,528
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.125
| 0.125
| ###
| ###
| 131,083
| ###
| 13.3
| 13.3
| 0.0 |
2011-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 66,270
| 8,283
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| 0.125
| 0.125
| 215,684
| 13,480
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,700,575
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 362,159
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 244,778
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 156,280
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 382,072
| 0
| 86.3
| 86.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| 0.145
| ###
| ###
| 161,250
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 604,986
| 0
| 11.8
| 11.8
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 417,680
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 459,682
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 467,149
| 0
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 453,550
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
| 141,486
| 10,257
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 190,676
| 13,824
| ###
| ###
| ### |
2011-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 0.145
| ###
| 151,676
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| ###
| 0.155
| ###
| 0.155
| 61,985
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.155
| 0.155
| ###
| ###
| 331,824
| ###
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| 0.155
| 1,187,589
| 0
| ###
| ###
| ### |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 247,429
| 19,175
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.155
| 0.155
| 592,588
| 45,925
| 5.1
| 5.1
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.175
| 0.175
| ###
| ###
| 793,189
| ###
| 4.9
| 4.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.175
| ###
| ###
| 505,084
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.175
| ###
| ###
| 1,177,188
| ###
| 94.8
| 94.8
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 86.7
| 86.7
| ### |
2011-Mar-23 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
| 77,349
| ###
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| 0.155
| ###
| 0.155
| 185,423
| 14,370
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.145
| ###
| 0.145
| ###
| 755,949
| ###
| 66.3
| 66.3
| 0.0 |
2011-Mar-15 Tue
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 155,170
| 0
| 95.0
| 95.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.155
| ###
| 0.155
| 0.155
| 251,823
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.155
| ###
| 160,273
| 12,421
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.155
| ###
| 221,229
| 17,145
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 403,289
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 390,150
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 329,650
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 179,087
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 293,750
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,467,940
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 469,251
| 0
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 359,076
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.155
| ###
| 1,384,177
| 107,273
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 626,029
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 534,387
| 0
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 779,372
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 194,171
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 177,429
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 350,624
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,910,088
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.175
| 0.175
| ###
| ###
| 348,647
| ###
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.175
| 0.175
| ###
| ###
| 347,187
| 30,378
| 10.1
| 10.1
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 0.175
| 1,491,022
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 462,729
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,029,320
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 801,655
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,424,529
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.155
| ###
| ###
| 0.155
| 425,527
| 0
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.155
| 0.155
| ###
| 0.155
| 1,265,058
| 98,041
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| 0.155
| 0.155
| 1,184,451
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 840,747
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 568,257
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.155
| ###
| 0.155
| ###
| 171,350
| 13,279
| 87.0
| 87.0
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 175,828
| 27,253
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| 0.155
| 0.155
| 2,781,641
| 215,577
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 138,925
| 0
| 10.5
| 10.5
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 627,370
| 0
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 65,425
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 463,880
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 98,684
| 0
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,203,540
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 364,323
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.175
| 0.175
| ###
| ###
| 659,086
| 57,670
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.6
| 89.6
| 0.0 |
2010-Nov-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Nov-17 Wed
| 0.175
| ###
| ###
| 0.175
| 713,770
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 339,489
| 0
| 95.3
| 95.3
| 0.0 |
2010-Nov-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2010-Nov-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 445,981
| 78,046
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.175
| ###
| 299,988
| 26,248
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 390,277
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 629,385
| 0
| 14.7
| 14.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,711,573
| 0
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.185
| ###
| 2,072,981
| 191,750
| 14.8
| 14.8
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.175
| ###
| 0.175
| 503,276
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.175
| ###
| ###
| 217,145
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.175
| ###
| ###
| 356,379
| 31,183
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.175
| 0.175
| ###
| ###
| 942,320
| 82,453
| 14.3
| 14.3
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 328,457
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 200,529
| 0
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 452,327
| 0
| 13.5
| 13.5
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 461,273
| 0
| 90.4
| 90.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 903,676
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 462,650
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Sep-02 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,064,044
| ###
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 153,947
| 0
| 11.7
| 11.7
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 464,453
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 169,150
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 317,973
| 0
| 15.2
| 15.2
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.175
| ###
| ###
| 349,489
| 30,580
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.175
| ###
| ###
| 445,473
| 38,978
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| 0.175
| 0.175
| 629,754
| ###
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.185
| 0.185
| 0.175
| ###
| 365,379
| ###
| 10.3
| 10.3
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.185
| ###
| 0.185
| 615,923
| 56,972
| ###
| ###
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,062,680
| 0
| 4.4
| 4.4
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| ###
| 2,537,322
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.185
| 1,230,072
| 0
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| ###
| 0.185
| 3,183,729
| 0
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 340,650
| 0
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 355,578
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 660,771
| 0
| 11.5
| 11.5
| 0.0 |
2010-Jul-22 Thu
| 0.155
| ###
| 0.155
| ###
| 1,293,827
| 100,271
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.145
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jul-20 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.155
| ###
| 627,686
| 48,645
| 10.6
| 10.6
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 797,252
| 0
| 4.8
| 4.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 174,642
| 0
| 87.1
| 87.1
| 0.0 |
2010-Jul-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 649,023
| 0
| 85.8
| 85.8
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.155
| ###
| 1,783,670
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.175
| 0.175
| ###
| ###
| 1,508,943
| ###
| 22.3
| 22.3
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 1,408,220
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,401,659
| 0
| 5.9
| 5.9
| 0.0 |
2010-Jun-22 Tue
| 0.185
| 0.185
| 0.175
| ###
| 706,978
| 127,256
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 0.185
|
|
| 13.1
| 13.1
| ### |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 164,483
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| 0.2
| 2,026,647
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.5
| 17.5
| 0.0 |
2010-Jun-10 Thu
| 0.225
| ###
| 0.22
| 0.22
| 1,235,372
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.21
| 0.2
| ###
| 476,840
| 97,752
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 82.5
| 82.5
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 83.9
| 83.9
| ### |
2010-Jun-02 Wed
| ###
| 0.21
| 0.2
| ###
| 488,842
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.21
| ###
| 0.2
| ###
| 404,120
| ###
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.21
| ###
| 0.21
| ###
| 300,443
| 31,546
| 78.7
| 78.7
| 0.0 |
2010-May-27 Thu
| ###
| 0.21
| 0.2
| 0.2
| 501,776
| ###
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 289,275
| ###
| 17.9
| 17.9
| ### |
2010-May-24 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.23
| 0.24
| 0.22
| 0.225
| 334,857
| ###
| ###
| ###
| ### |
2010-May-19 Wed
| 0.24
| 0.245
| ###
| ###
| 208,829
| 25,581
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 165,449
| ###
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.0
| 82.0
| 0.0 |
2010-May-13 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 235,772
| ###
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 379,855
| ###
| 89.0
| 89.0
| 0.0 |
2010-May-10 Mon
| ###
| 0.245
| ###
| 0.24
| 269,650
| ###
| 64.0
| 64.0
| 0.0 |
2010-May-07 Fri
| 0.245
| 0.245
| 0.225
| ###
| 1,581,675
| ###
| 7.7
| 7.7
| 0.0 |
2010-May-06 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2010-May-05 Wed
| 0.26
| ###
| 0.25
| 0.255
| 429,975
| 53,746
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 41.3
| 41.3
| ### |
2010-May-03 Mon
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 160,045
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.29
| 0.29
| ###
| 0.27
| 247,751
| 35,923
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.27
| 0.29
| 0.27
| 0.29
| 540,752
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 34,184
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.27
| ###
| 0.27
| 0.27
| 125,245
| ###
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.28
| 0.285
| ###
| 0.28
| 962,779
| ###
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.29
| ###
| 0.28
| 0.28
| 546,647
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.29
| 0.29
| 936,246
| 135,755
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.29
| ###
| 0.29
| ###
| 385,349
| 55,875
| 79.8
| 79.8
| 0.0 |
2010-Apr-13 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 88.9
| 88.9
| ### |
2010-Apr-09 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.26
| ###
| 0.245
| 0.245
| 501,456
| 61,428
| 4.7
| 4.7
| 0.0 |
2010-Apr-07 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 501,382
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.25
| 0.27
| 0.25
| 0.27
| 757,481
| 196,945
| 95.5
| 95.5
| ### |
2010-Apr-01 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2010-Mar-25 Thu
| 0.24
| 0.245
| ###
| ###
| 642,176
| ###
| 18.5
| 18.5
| 0.0 |
2010-Mar-24 Wed
| 0.245
| 0.245
| ###
| ###
| 664,356
| 81,383
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 528,477
| 128,155
| 85.1
| 85.1
| 0.0 |
2010-Mar-22 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Mar-19 Fri
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.225
| 0.23
| 2,101,729
| 236,444
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 1,244,422
| 301,772
| 24.8
| 24.8
| 0.0 |
2010-Mar-12 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 192,656
| 47,682
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 19.4
| 19.4
| 0.0 |
2010-Mar-10 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 248,752
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 84.2
| 84.2
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2010-Mar-04 Thu
| 0.25
| 0.25
| 0.23
| 0.24
| 470,957
| 113,029
| 9.1
| 9.1
| 0.0 |
2010-Mar-03 Wed
| 0.26
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.28
| 0.26
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2010-Mar-01 Mon
| 0.27
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| 0.29
| ###
| 93,553
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 121,250
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 91,749
| 0
| 79.2
| 79.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 48,482
| 0
| 15.4
| 15.4
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 37,357
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 253,258
| 0
| 18.3
| 18.3
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Jan-29 Fri
| 0.345
| 0.345
| ###
| ###
| 540,378
| ###
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 10.0
| 10.0
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.345
| 0.355
| ###
| 0.355
| 517,842
| ###
| 83.4
| 83.4
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 305,448
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.385
| 0.385
| 161,750
| ###
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.4
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Jan-19 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 147,656
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.4
| 0.42
| ###
| 0.42
| 441,320
| 92,677
| 93.6
| 93.6
| ### |
2010-Jan-15 Fri
| 0.41
| ###
| 0.4
| 0.4
| 311,684
| ###
| 16.7
| 16.7
| 0.0 |
2010-Jan-14 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 15.4
| 15.4
| ### |
2010-Jan-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.41
| 0.42
| ###
| 0.41
| 230,927
| ###
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 138,044
| ###
| 16.9
| 16.9
| ### |
2010-Jan-08 Fri
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.4
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Jan-04 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 478,327
| ###
| 84.4
| 84.4
| ### |
2009-Dec-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.42
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| 91.4
| 91.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Dec-22 Tue
| 0.375
| ###
| 0.375
| ###
| 256,646
| 48,121
| 95.3
| 95.3
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 110,940
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.385
| ###
| 0.385
| 449,258
| 86,482
| 96.8
| 96.8
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.355
| ###
| 566,047
| 100,473
| 17.3
| 17.3
| 0.0 |
2009-Dec-14 Mon
| 0.41
| ###
| ###
| 0.4
| 968,226
| 0
| 19.9
| 19.9
| 0.0 |
2009-Dec-11 Fri
| 0.41
| ###
| 0.41
| 0.41
| 378,250
| 77,541
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| 0.41
| 235,087
| 0
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.43
| 0.44
| ###
| 0.42
| 1,093,645
| ###
| 19.2
| 19.2
| ### |
2009-Dec-08 Tue
| 0.44
| 0.45
| 0.43
| 0.43
| 206,057
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.43
| 0.46
| 0.43
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Dec-04 Fri
| 0.44
| 0.445
| 0.43
| 0.43
| 500,057
| 218,774
| ###
| ###
| ### |
2009-Dec-03 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 109,778
| 49,125
| 25.3
| 25.3
| ### |
2009-Dec-02 Wed
| 0.455
| ###
| 0.45
| 0.46
|
|
| 76.1
| 76.1
| 0.0 |
2009-Dec-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 64,772
| 29,147
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.46
| 0.46
| 0.43
| 0.45
| 322,187
| 143,373
| 15.5
| 15.5
| 0.0 |
2009-Nov-27 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.47
| 0.475
| 0.46
| 0.46
| 433,557
| 202,687
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| 0.475
| 0.475
| ###
| 0.47
| 625,928
| 148,657
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 607,983
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 79.1
| 79.1
| ### |
2009-Nov-19 Thu
| ###
| 0.47
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.42
| 0.425
|
|
| 19.6
| 19.6
| ### |
2009-Nov-17 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.43
| ###
| 0.42
| ###
| 334,628
| 70,271
| 76.2
| 76.2
| 0.0 |
2009-Nov-12 Thu
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| 0.43
| 0.41
| 0.41
| 248,849
| ###
| 20.2
| 20.2
| ### |
2009-Nov-06 Fri
| 0.41
| 0.43
| 0.41
| ###
| 426,258
| 179,028
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| 0.42
| 0.41
| 0.41
| 708,626
| 294,079
| 35.0
| 35.0
| ### |
2009-Nov-04 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.42
| 0.41
| 0.41
|
|
| 26.7
| 26.7
| ### |
2009-Nov-02 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 7.6
| 7.6
| ### |
2009-Oct-29 Thu
| 0.44
| 0.44
| 0.42
| 0.425
| 854,954
| ###
| 24.0
| 24.0
| ### |
2009-Oct-28 Wed
| 0.44
| 0.455
| 0.44
| 0.445
| 462,842
| 207,121
| 85.8
| 85.8
| ### |
2009-Oct-27 Tue
| 0.445
| 0.455
| 0.44
| 0.44
| 722,272
| ###
| 40.9
| 40.9
| ### |
2009-Oct-26 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 266,653
| 119,327
| 88.7
| 88.7
| 0.0 |
2009-Oct-23 Fri
| 0.445
| 0.445
| 0.44
| 0.445
|
|
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 0.44
| 0.45
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2009-Oct-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 1,950,380
| ###
| 82.3
| 82.3
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.44
| 0.43
| ###
| 1,684,329
| 732,683
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.42
| 0.42
| 2,204,345
| ###
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.44
| 0.445
| 0.43
| ###
| 1,320,273
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 1,191,670
| ###
| 30.4
| 30.4
| ### |
2009-Oct-14 Wed
| ###
| 0.44
| 0.4
| 0.44
| 3,719,480
| 1,562,181
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.52
| 0.53
| 0.44
| 0.44
| 2,930,047
| 1,421,072
| 1.1
| 1.1
| ### |
2009-Oct-12 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.7
| 22.7
| 0.0 |
2009-Oct-09 Fri
| 0.55
| 0.55
| ###
| 0.53
| 824,986
| 226,871
| 12.4
| 12.4
| 0.0 |
2009-Oct-07 Wed
| 0.53
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.5
| 0.53
| 0.5
| 0.51
| 932,748
| ###
| 84.0
| 84.0
| ### |
2009-Oct-05 Mon
| ###
| 0.5
| 0.485
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.5
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.55
| 0.555
| 0.5
| 0.52
|
|
| 7.8
| 7.8
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.575
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 14.6
| 14.6
| ### |
2009-Sep-23 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.57
| ###
| ###
| ###
| 1,626,441
| 0
| 91.2
| 91.2
| 0.0 |
2009-Sep-17 Thu
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 25.3
| 25.3
| ### |
2009-Sep-14 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 356,372
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.59
| ###
| 0.575
| 0.585
|
|
| 28.4
| 28.4
| ### |
2009-Sep-10 Thu
| 0.59
| ###
| 0.58
| 0.59
| 571,978
| 165,873
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.585
| ###
| 0.57
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Sep-08 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 388,979
| ###
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.56
| 0.59
| 0.55
| 0.59
| 707,053
| 403,020
| 91.5
| 91.5
| 0.0 |
2009-Sep-04 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| ###
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2009-Sep-02 Wed
| 0.555
| 0.555
| ###
| 0.55
|
|
| 28.7
| 28.7
| ### |
2009-Sep-01 Tue
| 0.57
| 0.57
| 0.56
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Aug-31 Mon
| 0.56
| 0.585
| 0.56
| 0.57
| 1,045,625
| 598,620
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.56
| 0.56
| 0.5
| 0.52
| 2,720,377
| ###
| 4.8
| 4.8
| 0.0 |
2009-Aug-26 Wed
| 0.645
| ###
| 0.5
| 0.56
|
|
| 1.5
| 1.5
| ### |
2009-Aug-25 Tue
| ###
| ###
| 0.625
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,351,575
| 0
| 85.3
| 85.3
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| 0.59
| ###
| 843,470
| 248,823
| 83.7
| 83.7
| 0.0 |
2009-Aug-20 Thu
| 0.585
| ###
| 0.58
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2009-Aug-19 Wed
| 0.585
| ###
| 0.575
| 0.58
| 1,107,082
| 318,286
| 33.1
| 33.1
| ### |
2009-Aug-18 Tue
| ###
| 0.58
| 0.56
| 0.58
|
|
| 84.9
| 84.9
| ### |
2009-Aug-17 Mon
| 0.59
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.585
| ###
| 0.585
| 0.59
| 1,272,346
| ###
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| 0.53
| 0.54
| 0.525
| ###
| 832,058
| 443,070
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.53
| 0.54
| 0.52
| ###
| 1,228,181
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.52
| ###
| 0.52
| 0.53
| 1,021,171
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.5
| 0.525
| ###
| 0.52
|
|
| 89.0
| 89.0
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.47
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.54
| ###
| 0.525
| 1,787,940
| 482,743
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.5
| ###
| 0.5
| 0.51
| 1,230,378
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 0.485
| 0.5
| 0.485
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-Jul-30 Thu
| 0.47
| 0.48
| 0.47
| 0.475
| 619,343
| 294,187
| ###
| ###
| ### |
2009-Jul-29 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| 585,180
| 279,423
| 19.1
| 19.1
| ### |
2009-Jul-28 Tue
| 0.485
| 0.49
| 0.475
| 0.48
|
|
| 31.8
| 31.8
| 0.0 |
2009-Jul-27 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| 1,261,145
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.475
| 0.49
| 0.475
| 0.475
| 816,222
| 393,827
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.48
| 0.48
| 0.47
| 0.48
| 736,758
| ###
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.485
| 0.49
| 0.475
| 0.475
| 1,091,053
| ###
| 19.8
| 19.8
| ### |
2009-Jul-21 Tue
| 0.475
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Jul-17 Fri
| 0.455
| 0.47
| 0.45
| 0.46
| 753,874
| 346,782
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 307,229
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.445
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 458,228
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| 0.44
| 0.425
| ###
| 635,943
| 275,045
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2009-Jul-07 Tue
| 0.44
| 0.45
| ###
| ###
| 955,758
| 215,045
| 31.2
| 31.2
| 0.0 |
2009-Jul-06 Mon
| 0.45
| 0.46
| ###
| 0.445
|
|
| 32.6
| 32.6
| ### |
2009-Jul-03 Fri
| 0.445
| ###
| ###
| 0.45
| 759,376
| 0
| 73.4
| 73.4
| 0.0 |
2009-Jul-02 Thu
| 0.43
| ###
| 0.43
| ###
| 1,040,385
| 223,682
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.47
| 0.47
| 0.43
| 0.455
| 734,582
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.47
| 0.46
| 0.47
| 472,687
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.47
| 0.48
| 0.46
| 0.47
| 1,479,721
| ###
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.45
| ###
| 0.45
| 0.455
| 1,456,385
| 327,686
| 74.8
| 74.8
| 0.0 |
2009-Jun-25 Thu
| 0.455
| ###
| 0.44
| 0.45
|
|
| 26.4
| 26.4
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.46
| ###
| 0.45
| 3,135,670
| ###
| 96.1
| 96.1
| 0.0 |
2009-Jun-23 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jun-22 Mon
| 0.41
| ###
| ###
| ###
| 459,481
| 0
| 83.1
| 83.1
| 0.0 |
2009-Jun-19 Fri
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.425
| ###
| 0.41
| 0.42
| 1,240,789
| ###
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| 0.44
| ###
| 0.42
| 2,298,879
| 505,753
| 98.7
| 98.7
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,581,383
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Jun-11 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 975,276
| 375,481
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| 0.375
| 1,380,727
| 0
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 2,116,182
| 0
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.325
| ###
| 0.325
| ###
| 532,058
| 86,459
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-May-28 Thu
| 0.325
| ###
| 0.325
| ###
| 376,270
| 61,143
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| 0.325
| ###
| 0.325
| 847,272
| 137,681
| ###
| ###
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 787,075
| 0
| 80.9
| 80.9
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 144,781
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 474,179
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-May-18 Mon
| ###
| 0.325
| ###
| ###
| 545,051
| 88,570
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 292,940
| 0
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 87.2
| 87.2
| ### |
2009-May-13 Wed
| 0.325
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.325
| 0.325
| ###
| ###
| 1,524,842
| 247,786
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| 0.325
|
|
| 28.0
| 28.0
| ### |
2009-May-05 Tue
| ###
| 0.345
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,669,223
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 686,877
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 111,685
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 316,085
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 250,986
| 0
| 10.9
| 10.9
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 401,028
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 498,173
| 0
| 23.8
| 23.8
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 267,581
| 0
| 24.6
| 24.6
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 481,158
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 66,322
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Mar-25 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.29
| 0.29
| 464,744
| 67,387
| 17.9
| 17.9
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 434,543
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 320,776
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 276,673
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 560,124
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Mar-11 Wed
| 0.29
| 0.325
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2009-Mar-10 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 183,280
| ###
| 79.3
| 79.3
| ### |
2009-Mar-09 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 24.6
| 24.6
| ### |
2009-Mar-04 Wed
| 0.29
| ###
| 0.285
| ###
| 244,541
| 34,847
| 79.7
| 79.7
| 0.0 |
2009-Mar-03 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2009-Mar-02 Mon
| 0.29
| ###
| 0.29
| 0.29
| 339,847
| 49,277
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| 0.29
| 0.29
| 165,650
| ###
| 20.4
| 20.4
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.29
| ###
| 0.285
| ###
| 445,670
| ###
| 93.8
| 93.8
| 0.0 |
2009-Feb-24 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 684,845
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 234,026
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 215,146
| 0
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.325
| ###
| 0.325
| ###
| 429,725
| ###
| 88.1
| 88.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.325
| ###
| 106,076
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 290,070
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.325
| 0.325
| 1,080,774
| 175,625
| ###
| ###
| ### |
2009-Feb-03 Tue
| ###
| 0.345
| ###
| ###
| 355,280
| 61,285
| 27.3
| 27.3
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| 0.345
|
|
| 27.2
| 27.2
| 0.0 |
2009-Jan-30 Fri
| ###
| 0.355
| 0.345
| 0.355
| 1,150,752
| ###
| 73.7
| 73.7
| 0.0 |
2009-Jan-29 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-Jan-28 Wed
| 0.345
| ###
| ###
| 0.345
| 1,210,686
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.325
| ###
| 0.325
| 0.325
| 1,381,058
| 224,421
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| 0.325
| ###
| ###
| 801,653
| ###
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 0.325
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| 0.325
| 571,946
| 0
| 31.1
| 31.1
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| 0.325
| 1,734,871
| 0
| 78.8
| 78.8
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.325
| 0.345
| 0.325
| ###
| 1,397,671
| ###
| 76.2
| 76.2
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.325
| ###
| 0.325
| 1,512,473
| 245,776
| 81.6
| 81.6
| ### |
2009-Jan-12 Mon
| ###
| 0.325
| ###
| ###
| 1,437,870
| 233,653
| 91.5
| 91.5
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 313,121
| 0
| 77.8
| 77.8
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.29
| ###
| 0.29
| ###
| 801,148
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 843,841
| ###
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 403,121
| 113,881
| 89.6
| 89.6
| ### |
2008-Dec-24 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.285
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 20,587,687
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-Dec-16 Tue
| 0.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.21
| ###
| 0.21
| ###
| 27,819,652
| ###
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.2
| ###
| ###
| 252,256
| 25,225
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| 0.2
| ###
| 0.2
| 434,159
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 201,076
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.2
| 0.2
| 187,327
| ###
| 32.0
| 32.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.2
| ###
| 449,620
| ###
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| 0.2
| 0.2
| 659,740
| 65,974
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.2
| 0.2
| ###
| ###
| 613,977
| ###
| 30.1
| 30.1
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.22
| 0.21
| ###
| 926,784
| 199,258
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.21
| 0.22
| 0.21
| ###
| 659,659
| 141,826
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
| 888,480
| 191,023
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.21
| ###
| 0.21
| ###
| 323,145
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 652,040
| 0
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.21
| ###
| 0.21
| 409,153
| ###
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| 0.21
| 0.21
| 612,888
| 64,353
| 20.5
| 20.5
| ### |
2008-Oct-30 Thu
| ###
| ###
| 0.2
| ###
| 807,723
| 80,772
| 79.9
| 79.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.185
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 194,975
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.2
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 172,141
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 38.0
| 38.0
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.185
| ###
| 351,377
| ###
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 291,273
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.2
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.185
| ###
| 0.185
| 633,150
| ###
| 72.0
| 72.0
| ### |
2008-Oct-10 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 1,245,683
| ###
| 89.4
| 89.4
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 277,829
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.2
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Oct-02 Thu
| 0.2
| ###
| 0.2
| 0.2
| 483,886
| 48,388
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.21
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2008-Sep-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 19.0
| 19.0
| ### |
2008-Sep-24 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 146,572
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 838,989
| 0
| 20.0
| 20.0
| 0.0 |
2008-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| 0.21
| ###
| 0.21
| 778,749
| ###
| 94.7
| 94.7
| ### |
2008-Sep-15 Mon
| 0.21
| ###
| 0.2
| 0.2
| 414,387
| ###
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.21
| ###
| 0.21
| ###
| 179,372
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 31.1
| 31.1
| ### |
2008-Sep-10 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2008-Sep-09 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.23
| 0.24
| 0.23
| ###
| 308,373
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 180,375
| 42,388
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 776,143
| ###
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.24
| 0.23
| 0.24
| 808,052
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.1
| 84.1
| ### |
2008-Aug-26 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-Aug-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.225
| 0.225
| ###
| ###
| 61,950
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Aug-14 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.22
| 0.22
| ###
| 0.22
| 648,651
| 71,351
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2008-Aug-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.225
| ###
| 1,117,845
| 125,757
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 87,555
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.245
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Jul-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 304,749
| ###
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 79.2
| 79.2
| 0.0 |
2008-Jul-23 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.24
| 0.24
| ###
| 0.24
| 1,285,650
| 154,278
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 632,974
| 155,078
| 80.0
| 80.0
| 0.0 |
2008-Jul-16 Wed
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jul-14 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 413,345
| ###
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 415,482
| 106,986
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 974,886
| 238,847
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0.26
| 0.27
| 0.24
| 0.245
| 1,805,770
| 460,471
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.27
| 0.275
| 0.255
| ###
| 1,463,650
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 1,092,071
| 303,049
| 15.6
| 15.6
| ### |
2008-Jul-02 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 1,386,858
| 395,254
| ###
| ###
| ### |
2008-Jul-01 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 1,404,345
| ###
| 87.1
| 87.1
| ### |
2008-Jun-30 Mon
| ###
| 0.275
| 0.26
| 0.27
|
|
| 76.8
| 76.8
| ### |
2008-Jun-27 Fri
| ###
| 0.27
| 0.26
| ###
| 819,678
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.26
| ###
| 1,811,477
| ###
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.27
| ###
| 0.27
| 724,976
| 97,871
| 80.2
| 80.2
| ### |
2008-Jun-24 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.27
| ###
| 0.27
| 382,350
| ###
| 82.2
| 82.2
| ### |
2008-Jun-20 Fri
| 0.285
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| 0.285
| ###
| 0.28
|
|
| 91.2
| 91.2
| ### |
2008-Jun-17 Tue
| 0.27
| 0.275
| 0.26
| 0.275
| 613,050
| ###
| 78.0
| 78.0
| ### |
2008-Jun-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.275
| ###
| ###
| 522,459
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.27
| 0.285
| 0.26
| 0.26
| 2,319,474
| 632,056
| 19.1
| 19.1
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.27
| ###
| ###
| 735,450
| 99,285
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 11.7
| 11.7
| ### |
2008-Jun-02 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 87.9
| 87.9
| ### |
2008-May-30 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 247,174
| 70,444
| 13.0
| 13.0
| ### |
2008-May-29 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 31.8
| 31.8
| ### |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,683,049
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 2,032,451
| 0
| 76.7
| 76.7
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 721,776
| ###
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 12.8
| 12.8
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 7,576,023
| 0
| 79.1
| 79.1
| 0.0 |
2008-May-09 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.27
| 0.285
| 0.27
| 0.275
| 2,959,441
| 821,244
| ###
| ###
| ### |
2008-May-07 Wed
| 0.27
| 0.275
| ###
| 0.275
| 1,266,356
| 174,123
| ###
| ###
| ### |
2008-May-06 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-May-05 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
|