Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:28:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPP) PAN PACIFIC PETROLEUM NL Daily Prices...

     Prev Section TOC    Company Info for PPP    Limits Next Section


Company Details for (PPP) PAN PACIFIC PETROLEUM NL

Listing Code PPP
Listing Name PAN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name PAN PACIFIC PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPP7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPP    Bottom Next Section


End of day Prices (full format),

76800 Days for (PPP) PAN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 87,550 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 15,042 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 262,051 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 84,925 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 22,987 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 15,875 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 155,270 0 14.0 14.0 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 135,875 0 ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 87.8 87.8 0.0
2017-Aug-15 Tue ### ### ### ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 15,083 0 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 977,270 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 77,849 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 210,558 0 89.1 89.1 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 85.6 85.6 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 1,722,056 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 5,338,850 0 15.3 15.3 0.0
2017-Jun-09 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Jun-08 Thu 0.027 0.028 0.027 0.028 92.3 92.3 ###
2017-Jun-07 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jun-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Jun-05 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jun-02 Fri 0.028 0.028 0.028 0.028 0 ###
2017-Jun-01 Thu 0.028 0.028 0.028 0.028 68.4 68.4 ###
2017-May-31 Wed 0.027 0.028 0.027 0.028 92.0 92.0 ###
2017-May-30 Tue 0.027 0.027 0.027 0.027 0 ###
2017-May-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-May-26 Fri 0.027 0.027 0.027 0.027 73.7 73.7 ###
2017-May-25 Thu 0.027 0.027 0.027 0.027 0 ###
2017-May-24 Wed 0.027 0.027 0.027 0.027 0 ###
2017-May-23 Tue 0.027 0.027 0.027 0.027 ### ### ###
2017-May-22 Mon 0.026 0.026 0.026 0.026 66.8 66.8 ###
2017-May-19 Fri 0.026 0.026 0.026 0.026 0 ###
2017-May-18 Thu 0.026 0.026 0.026 0.026 0 ###
2017-May-17 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-May-16 Tue 0.027 0.027 0.027 0.027 0 ###
2017-May-15 Mon 0.027 0.027 0.027 0.027 0 ###
2017-May-12 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-May-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-May-10 Wed 0.027 0.027 0.027 0.027 68.1 68.1 ###
2017-May-09 Tue 0.027 0.027 0.027 0.027 72,884 ### ### ### ###
2017-May-08 Mon 0.026 0.026 0.026 0.026 0 ###
2017-May-05 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-May-04 Thu 0.027 0.027 0.026 0.026 ### ### ###
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon 0.026 0.029 0.026 0.028 97.7 97.7 ###
2017-Apr-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-24 Mon 0.029 0.029 0.029 0.029 74.2 74.2 0.0
2017-Apr-21 Fri 0.029 0.029 0.029 0.029 69.6 69.6 0.0
2017-Apr-20 Thu 0.026 0.028 0.026 0.028 1,983,573 53,556 96.7 96.7 ###
2017-Apr-19 Wed 0.027 0.028 0.026 0.026 11.9 11.9 ###
2017-Apr-18 Tue 0.028 ### 0.027 0.027 ### ### ###
2017-Apr-13 Thu 0.022 0.022 0.022 0.022 0 ###
2017-Apr-12 Wed 0.023 0.023 0.022 0.022 424,620 9,553 9.6 9.6 ###
2017-Apr-11 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Apr-10 Mon 0.023 0.023 0.022 0.022 1,190,723 ### ### ### ###
2017-Apr-07 Fri 0.022 0.022 0.022 0.022 73.6 73.6 ###
2017-Apr-06 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Apr-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Apr-04 Tue 0.022 0.022 0.022 0.022 71.3 71.3 ###
2017-Apr-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-30 Thu 0.023 0.023 0.023 0.023 3,375 77 69.2 69.2 ###
2017-Mar-29 Wed 0.023 0.024 0.023 0.024 ### ### ###
2017-Mar-28 Tue 0.022 0.022 0.022 0.022 0 ###
2017-Mar-27 Mon 0.022 0.022 0.022 0.022 6,153 ### ### ### ###
2017-Mar-24 Fri 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-23 Thu 0.023 0.023 0.023 0.023 0 ###
2017-Mar-22 Wed 0.023 0.023 0.023 0.023 0 ###
2017-Mar-21 Tue 0.023 0.023 0.023 0.023 0 ###
2017-Mar-20 Mon 0.023 0.023 0.023 0.023 0 ###
2017-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2017-Mar-16 Thu 0.023 0.023 0.023 0.023 ### ### ###
2017-Mar-15 Wed 0.022 0.022 0.022 0.022 0 ###
2017-Mar-14 Tue 0.023 0.023 0.022 0.022 926,777 20,852 7.2 7.2 ###
2017-Mar-13 Mon 0.023 0.024 0.023 0.024 ### ### ###
2017-Mar-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2017-Mar-09 Thu 0.022 0.023 0.022 0.023 ### ### ###
2017-Mar-08 Wed 0.023 0.023 0.023 0.023 2,940,582 ### ### ### ###
2017-Mar-07 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-06 Mon 0.024 0.024 0.024 0.024 71.1 71.1 ###
2017-Mar-03 Fri 0.024 0.024 0.024 0.024 70.1 70.1 ###
2017-Mar-02 Thu 0.026 0.026 0.026 0.026 65.9 65.9 ###
2017-Mar-01 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-28 Tue 0.028 0.028 0.027 0.027 4,174,655 ### ### ### ###
2017-Feb-27 Mon 0.028 0.028 0.028 0.028 1,254,188 ### 71.5 71.5 ###
2017-Feb-24 Fri 0.028 0.028 0.028 0.028 74.5 74.5 ###
2017-Feb-23 Thu 0.028 0.028 0.028 0.028 278,674 ### 70.4 70.4 ###
2017-Feb-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Feb-21 Tue 0.029 0.029 0.029 0.029 28,149 ### 74.9 74.9 0.0
2017-Feb-20 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Feb-17 Fri 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2017-Feb-16 Thu 0.029 0.029 0.028 0.028 77,070 ### 10.4 10.4 ###
2017-Feb-15 Wed 0.027 0.028 0.027 0.028 2,313,227 ### 90.7 90.7 ###
2017-Feb-14 Tue 0.028 0.028 0.027 0.028 2,015,170 ### ### ### ###
2017-Feb-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2017-Feb-09 Thu 0.028 0.028 0.028 0.028 ### ### ###
2017-Feb-08 Wed 0.028 0.028 0.027 0.027 76,250 ### 9.4 9.4 ###
2017-Feb-07 Tue 0.028 0.028 0.027 0.028 987,142 27,146 ### ### ###
2017-Feb-06 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Feb-03 Fri 0.028 0.028 0.028 0.028 72.4 72.4 ###
2017-Feb-02 Thu 0.028 0.028 0.027 0.027 10.1 10.1 ###
2017-Feb-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Jan-31 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Jan-30 Mon 0.029 0.029 0.029 0.029 511,923 14,845 ### ### 0.0
2017-Jan-27 Fri ### ### 0.028 0.028 ### ### ###
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon 0.029 ### 0.029 ### 58,856 853 ### ### 0.0
2017-Jan-20 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jan-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-18 Wed ### ### 0.029 0.029 ### ### 0.0
2017-Jan-17 Tue 0.028 0.029 0.028 0.029 88,773 ### 93.1 93.1 0.0
2017-Jan-16 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-13 Fri 0.028 0.028 0.028 0.028 77.4 77.4 ###
2017-Jan-12 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jan-11 Wed 0.028 0.028 0.028 0.028 72.9 72.9 ###
2017-Jan-10 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Jan-09 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Jan-05 Thu 0.028 0.028 0.028 0.028 0 ###
2017-Jan-04 Wed 0.028 0.028 0.028 0.028 0 ###
2017-Jan-03 Tue 0.028 0.028 0.028 0.028 ### ### ###
2016-Dec-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-22 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Dec-21 Wed 0.028 0.028 0.028 0.028 13,520 378 69.4 69.4 ###
2016-Dec-20 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Dec-19 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Dec-16 Fri 0.028 0.028 0.028 0.028 72.3 72.3 ###
2016-Dec-15 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Dec-14 Wed 0.028 0.028 0.028 0.028 67.1 67.1 ###
2016-Dec-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-12 Mon 0.029 0.029 0.029 0.029 30,786 ### 75.6 75.6 0.0
2016-Dec-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-08 Thu 0.029 0.029 0.029 0.029 65.5 65.5 0.0
2016-Dec-07 Wed 0.029 0.029 0.029 0.029 64.6 64.6 0.0
2016-Dec-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Dec-05 Mon 0.029 0.029 0.029 0.029 43,583 ### ### ### 0.0
2016-Dec-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-01 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Nov-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Nov-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Nov-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Nov-25 Fri 0.029 0.029 0.029 0.029 18,480 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 205,751 0 96.8 96.8 0.0
2016-Nov-21 Mon 0.029 0.029 0.028 0.028 ### ### ###
2016-Nov-18 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Nov-17 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Nov-16 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Nov-14 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Nov-11 Fri 0.029 ### 0.029 ### 88.0 88.0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2016-Nov-08 Tue 0.029 0.029 0.029 0.029 69.8 69.8 0.0
2016-Nov-07 Mon 0.029 0.029 0.029 0.029 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 139,455 0 ### ### 0.0
2016-Oct-28 Fri 0.028 ### 0.028 ### 95.7 95.7 0.0
2016-Oct-27 Thu 0.028 0.028 0.028 0.028 288,077 ### ### ### ###
2016-Oct-26 Wed 0.028 0.028 0.028 0.028 80.5 80.5 ###
2016-Oct-25 Tue 0.028 0.028 0.028 0.028 17,877 ### ### ### ###
2016-Oct-24 Mon 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-21 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Oct-20 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Oct-19 Wed 0.028 0.028 0.028 0.028 66.5 66.5 ###
2016-Oct-18 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Oct-17 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Oct-14 Fri 0.028 0.028 0.028 0.028 0 ###
2016-Oct-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue 0.028 ### 0.028 ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 96.1 96.1 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.028 0.028 0.028 0.028 0 ###
2016-Sep-21 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Sep-20 Tue 0.028 0.028 0.028 0.028 0 ###
2016-Sep-19 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Sep-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 271,853 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### 0.029 ### 634,620 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.029 0.029 0.029 0.029 528,154 ### 64.6 64.6 0.0
2016-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jul-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-08 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-07 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Jul-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jun-30 Thu ### ### 0.029 0.029 1,020,940 ### 5.6 5.6 0.0
2016-Jun-29 Wed 0.029 0.029 0.029 0.029 113,440 3,289 ### ### 0.0
2016-Jun-28 Tue 0.029 0.029 0.029 0.029 70.6 70.6 0.0
2016-Jun-27 Mon 0.029 0.029 0.029 0.029 63.5 63.5 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-May-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-May-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-May-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-May-16 Mon 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2016-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2016-May-12 Thu 0.028 0.028 0.028 0.028 0 ###
2016-May-11 Wed 0.028 0.028 0.028 0.028 0 ###
2016-May-10 Tue 0.028 0.028 0.028 0.028 66,920 1,873 ### ### ###
2016-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-06 Fri 0.028 0.028 0.028 0.028 0 ###
2016-May-05 Thu 0.028 0.028 0.028 0.028 0 ###
2016-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-May-03 Tue 0.029 ### 0.029 ### 88.9 88.9 0.0
2016-May-02 Mon 0.028 0.028 0.028 0.028 65.4 65.4 ###
2016-Apr-29 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-27 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-26 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-22 Fri 0.028 0.028 0.027 0.027 12.0 12.0 ###
2016-Apr-21 Thu 0.027 0.028 0.026 0.028 ### ### ###
2016-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-19 Tue 0.027 0.027 0.027 0.027 72.7 72.7 ###
2016-Apr-18 Mon 0.029 0.029 0.027 0.027 48,180 1,349 4.8 4.8 ###
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.029 0.029 0.029 0.029 16,940 ### ### ### 0.0
2016-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-12 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Apr-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-07 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-06 Wed 0.027 0.027 0.027 0.027 16,940 457 65.7 65.7 ###
2016-Apr-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Apr-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-15 Tue 0.029 0.029 0.029 0.029 0.0
2016-Mar-14 Mon 0.029 0.029 0.029 0.029 1 0 75.7 75.7 0.0
2016-Mar-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-10 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 15,250 0 ### ### 0.0
2016-Mar-03 Thu 0.028 ### 0.028 ### 94.0 94.0 0.0
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Mar-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-29 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-26 Fri 0.025 0.025 0.025 0.025 69.3 69.3 ###
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 17,787 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 70,550 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 20,222 0 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 4.7 4.7 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 24,362,624 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 180,784 0 3.4 3.4 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 115,286 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 73,450 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 89.5 89.5 0.0
2015-Nov-12 Thu ### ### ### ### 87,550 0 ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 325,472 0 2.0 2.0 0.0
2015-Nov-05 Thu ### ### ### ### 95.9 95.9 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 105,544 0 14.1 14.1 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2.0 2.0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 97.3 97.3 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 33,429 0 91.6 91.6 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 1,848 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 97.4 97.4 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 47,680 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### ### ### 609,929 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 4,550 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 154,021 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 254,021 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 64,848 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 568,045 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 10.3 10.3 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 502,320 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 983,480 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 3,080 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### 15.2 15.2 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 17.1 17.1 0.0
2015-Jun-22 Mon ### ### ### ### 106,885 0 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 93.3 93.3 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.041 0.041 ### 0.041 68.4 68.4 0.0
2015-Jun-16 Tue 0.041 0.041 0.041 0.041 25,925 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.042 0.042 0.042 0.042 75.0 75.0 ###
2015-Jun-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Jun-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Jun-10 Wed 0.042 0.042 0.042 0.042 8,580 ### ### ### ###
2015-Jun-09 Tue 0.042 0.042 0.042 0.042 12,780 ### 75.9 75.9 ###
2015-Jun-05 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Jun-04 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Jun-03 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Jun-02 Tue 0.043 0.046 0.043 0.046 ### ### ###
2015-Jun-01 Mon 0.041 0.041 ### 0.041 77.1 77.1 0.0
2015-May-29 Fri 0.046 0.046 0.045 0.045 13.8 13.8 ###
2015-May-28 Thu 0.049 0.049 0.046 0.047 7.9 7.9 ###
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue 0.052 0.052 0.051 0.051 9,144,349 ### 13.7 13.7 ###
2015-May-25 Mon 0.058 0.058 ### 0.052 1.8 1.8 ###
2015-May-22 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2015-May-21 Thu ### ### 0.057 0.058 1,183,541 ### ### ### 0.0
2015-May-20 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2015-May-19 Tue 0.053 0.055 0.053 0.055 92.8 92.8 ###
2015-May-18 Mon 0.052 0.053 0.052 0.053 ### ### ###
2015-May-15 Fri 0.051 0.051 0.051 0.051 71.5 71.5 ###
2015-May-14 Thu 0.051 0.051 0.051 0.051 25,080 1,279 ### ### ###
2015-May-13 Wed 0.051 0.051 0.051 0.051 ### ### ###
2015-May-12 Tue ### 0.051 ### 0.051 85.1 85.1 ###
2015-May-11 Mon 0.051 0.051 0.051 0.051 ### ### ###
2015-May-08 Fri 0.051 0.051 0.051 0.051 69.3 69.3 ###
2015-May-07 Thu 0.051 0.051 0.051 0.051 73.7 73.7 ###
2015-May-06 Wed 0.051 0.052 0.051 0.052 149,475 ### ### ### ###
2015-May-05 Tue 0.051 0.051 0.051 0.051 2,645 ### 76.1 76.1 ###
2015-May-04 Mon 0.052 0.052 0.051 0.051 13.5 13.5 ###
2015-May-01 Fri 0.051 0.052 0.051 0.052 79.8 79.8 ###
2015-Apr-30 Thu 0.051 0.051 ### ### 1,114,828 28,428 14.3 14.3 0.0
2015-Apr-29 Wed 0.051 0.051 0.051 0.051 1,185,376 60,454 80.0 80.0 ###
2015-Apr-28 Tue 0.051 0.052 0.051 0.052 1,442,875 ### 87.2 87.2 ###
2015-Apr-27 Mon 0.051 0.052 0.051 0.051 100,640 5,182 67.6 67.6 ###
2015-Apr-24 Fri 0.051 0.052 0.051 0.052 1,013,453 ### 82.4 82.4 ###
2015-Apr-23 Thu 0.051 0.051 0.051 0.051 86,027 4,387 ### ### ###
2015-Apr-22 Wed 0.051 0.052 0.051 0.051 ### ### ###
2015-Apr-21 Tue 0.051 0.051 0.051 0.051 ### ### ###
2015-Apr-20 Mon 0.051 0.051 0.051 0.051 75.7 75.7 ###
2015-Apr-17 Fri 0.051 0.051 0.051 0.051 ### ### ###
2015-Apr-16 Thu 0.051 0.051 0.051 0.051 ### ### ###
2015-Apr-15 Wed 0.052 0.052 0.051 0.051 18.6 18.6 ###
2015-Apr-14 Tue 0.052 0.052 0.051 0.051 ### ### ###
2015-Apr-13 Mon 0.052 0.053 0.051 0.052 562,842 ### ### ### ###
2015-Apr-10 Fri 0.051 0.052 0.051 0.051 ### ### ###
2015-Apr-09 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Apr-08 Wed 0.047 0.047 0.047 0.047 207,250 9,740 ### ### ###
2015-Apr-07 Tue 0.043 0.045 0.043 0.045 ### ### ###
2015-Apr-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Apr-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-30 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-27 Fri 0.043 0.043 0.043 0.043 0 ###
2015-Mar-26 Thu 0.043 0.043 0.043 0.043 0 ###
2015-Mar-25 Wed 0.043 0.043 0.043 0.043 ### ### ###
2015-Mar-24 Tue 0.041 0.044 0.041 0.044 23,225 987 96.2 96.2 ###
2015-Mar-23 Mon 0.041 0.042 0.041 0.042 101,250 ### ### ### ###
2015-Mar-20 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Mar-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2015-Mar-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Mar-16 Mon 0.041 0.041 0.041 0.041 72.5 72.5 0.0
2015-Mar-13 Fri 0.042 0.042 0.041 0.041 10.6 10.6 0.0
2015-Mar-12 Thu 0.042 0.042 0.042 0.042 64.4 64.4 ###
2015-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-10 Tue 0.043 0.043 0.042 0.042 15.7 15.7 ###
2015-Mar-09 Mon 0.044 0.044 0.043 0.043 18.1 18.1 ###
2015-Mar-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2015-Mar-05 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Mar-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2015-Mar-03 Tue 0.043 0.043 0.043 0.043 0 ###
2015-Mar-02 Mon 0.043 0.043 0.043 0.043 0 ###
2015-Feb-27 Fri 0.044 0.045 0.043 0.043 ### ### ###
2015-Feb-26 Thu 0.042 0.044 0.042 0.044 93.2 93.2 ###
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2015-Feb-23 Mon 0.041 0.041 0.041 0.041 70.1 70.1 0.0
2015-Feb-20 Fri 0.042 0.042 0.042 0.042 ### ### ###
2015-Feb-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2015-Feb-18 Wed 0.045 0.049 0.045 0.049 96.6 96.6 ###
2015-Feb-17 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2015-Feb-16 Mon 0.045 0.045 0.045 0.045 68.8 68.8 ###
2015-Feb-13 Fri 0.045 0.047 0.045 0.047 90.3 90.3 ###
2015-Feb-12 Thu ### 0.045 ### 0.045 ### ### ###
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon 0.042 0.042 ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.042 0.044 ### ### 6.4 6.4 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue 0.042 0.042 0.041 0.042 ### ### ###
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed 0.042 0.042 ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 900,250 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 3.2 3.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Dec-15 Mon 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2014-Dec-12 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Dec-11 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Dec-10 Wed ### 0.041 ### 0.041 207,520 4,254 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Nov-26 Wed 0.041 0.044 ### 0.044 ### ### ###
2014-Nov-25 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2014-Nov-24 Mon ### 0.041 ### 0.041 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 554 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue 0.042 0.042 ### ### ### ### 0.0
2014-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Nov-07 Fri 0.043 0.043 0.042 0.042 43,873 ### 14.9 14.9 ###
2014-Nov-06 Thu 0.043 0.043 0.043 0.043 79.9 79.9 ###
2014-Nov-05 Wed 0.043 0.043 0.043 0.043 74.6 74.6 ###
2014-Nov-04 Tue 0.043 0.043 0.043 0.043 0 ###
2014-Nov-03 Mon 0.043 0.043 0.043 0.043 76.8 76.8 ###
2014-Oct-31 Fri 0.043 0.043 0.043 0.043 ### ### ###
2014-Oct-30 Thu 0.048 0.048 0.043 0.047 17.3 17.3 ###
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue 0.054 0.054 ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 215,045 0 75.7 75.7 0.0
2014-Oct-20 Mon 0.055 0.055 0.052 0.052 6.0 6.0 ###
2014-Oct-17 Fri 0.054 0.055 0.053 0.055 86.6 86.6 ###
2014-Oct-16 Thu 0.054 0.054 0.054 0.054 49,620 2,679 69.7 69.7 ###
2014-Oct-15 Wed 0.054 0.054 0.054 0.054 71.9 71.9 ###
2014-Oct-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2014-Oct-13 Mon 0.054 0.054 0.054 0.054 72.9 72.9 ###
2014-Oct-10 Fri 0.054 0.054 0.053 0.054 ### ### ###
2014-Oct-09 Thu 0.054 0.054 0.054 0.054 65.6 65.6 ###
2014-Oct-08 Wed 0.054 0.054 0.054 0.054 ### ### ###
2014-Oct-07 Tue 0.055 0.055 0.055 0.055 0 ###
2014-Oct-06 Mon 0.055 0.055 0.055 0.055 ### ### ###
2014-Oct-03 Fri 0.055 0.055 0.055 0.055 68.0 68.0 ###
2014-Oct-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2014-Oct-01 Wed 0.056 0.056 0.056 0.056 0 ###
2014-Sep-30 Tue 0.057 0.057 0.056 0.056 976,675 55,182 18.1 18.1 ###
2014-Sep-29 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2014-Sep-26 Fri 0.058 0.058 0.057 0.057 16.6 16.6 0.0
2014-Sep-25 Thu 0.059 0.059 0.058 0.058 353,451 20,676 19.1 19.1 0.0
2014-Sep-24 Wed ### ### ### ### 147,271 0 76.0 76.0 0.0
2014-Sep-23 Tue 0.059 0.059 0.059 0.059 67.8 67.8 0.0
2014-Sep-22 Mon 0.059 0.059 0.059 0.059 82.7 82.7 0.0
2014-Sep-19 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Sep-18 Thu 0.058 0.058 0.058 0.058 87,251 ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.058 ### 0.058 ### ### ### 0.0
2014-Sep-15 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Sep-12 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2014-Sep-11 Thu 0.058 ### 0.058 ### 91.4 91.4 0.0
2014-Sep-10 Wed 0.058 0.058 0.058 0.058 75.0 75.0 0.0
2014-Sep-09 Tue 0.058 0.058 0.058 0.058 65.8 65.8 0.0
2014-Sep-08 Mon 0.056 0.056 0.056 0.056 2,251 126 76.1 76.1 ###
2014-Sep-05 Fri 0.057 0.057 0.056 0.056 ### ### ###
2014-Sep-04 Thu 0.056 0.056 0.056 0.056 ### ### ###
2014-Sep-03 Wed 0.057 0.057 0.056 0.056 16.8 16.8 ###
2014-Sep-02 Tue ### ### 0.057 0.057 5.6 5.6 0.0
2014-Sep-01 Mon ### ### 0.054 ### 4.9 4.9 0.0
2014-Aug-29 Fri 0.054 ### 0.054 ### 99.1 99.1 0.0
2014-Aug-28 Thu 0.053 0.053 0.053 0.053 71.1 71.1 ###
2014-Aug-27 Wed 0.053 0.053 0.053 0.053 67.5 67.5 ###
2014-Aug-26 Tue 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-25 Mon 0.054 0.054 0.053 0.053 18.3 18.3 ###
2014-Aug-22 Fri 0.057 ### 0.053 0.055 1,400,526 ### ### ### ###
2014-Aug-21 Thu 0.054 0.054 0.054 0.054 ### ### ###
2014-Aug-20 Wed 0.053 0.053 0.053 0.053 71.1 71.1 ###
2014-Aug-19 Tue 0.055 0.055 0.054 0.054 16.5 16.5 ###
2014-Aug-18 Mon 0.053 0.053 0.053 0.053 0 ###
2014-Aug-15 Fri 0.053 0.054 0.053 0.053 67.8 67.8 ###
2014-Aug-14 Thu 0.054 0.054 0.054 0.054 1,850 ### ### ### ###
2014-Aug-13 Wed 0.054 0.054 0.054 0.054 20,650 ### 71.9 71.9 ###
2014-Aug-12 Tue 0.053 0.053 0.053 0.053 60.6 60.6 ###
2014-Aug-11 Mon 0.054 0.054 0.053 0.053 ### ### ###
2014-Aug-08 Fri 0.054 0.054 0.054 0.054 ### ### ###
2014-Aug-07 Thu 0.058 ### 0.053 0.053 121,375 ### ### ### ###
2014-Aug-06 Wed 0.053 0.053 0.052 0.053 ### ### ###
2014-Aug-05 Tue 0.053 0.053 0.053 0.053 0 ###
2014-Aug-04 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Aug-01 Fri 0.054 0.054 0.053 0.053 222,070 11,880 17.2 17.2 ###
2014-Jul-31 Thu 0.054 0.054 0.054 0.054 ### ### ###
2014-Jul-30 Wed 0.053 0.056 0.053 0.054 ### ### ###
2014-Jul-29 Tue 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-28 Mon 0.053 0.053 0.053 0.053 71.3 71.3 ###
2014-Jul-25 Fri 0.054 0.054 0.053 0.053 15.2 15.2 ###
2014-Jul-24 Thu 0.054 0.054 0.054 0.054 ### ### ###
2014-Jul-23 Wed 0.055 0.055 0.054 0.054 ### ### ###
2014-Jul-22 Tue 0.053 0.053 0.053 0.053 292,428 ### ### ### ###
2014-Jul-21 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jul-18 Fri 0.055 0.055 0.053 0.053 357,572 ### ### ### ###
2014-Jul-17 Thu 0.054 0.054 0.054 0.054 0 ###
2014-Jul-16 Wed 0.054 0.054 0.054 0.054 69.6 69.6 ###
2014-Jul-15 Tue 0.056 0.056 0.054 0.054 12.0 12.0 ###
2014-Jul-14 Mon 0.055 0.055 0.054 0.054 88,449 4,820 ### ### ###
2014-Jul-11 Fri 0.054 0.056 0.054 0.055 828,187 45,550 ### ### ###
2014-Jul-10 Thu 0.053 0.053 0.052 0.052 ### ### ###
2014-Jul-09 Wed 0.053 0.054 0.052 0.052 ### ### ###
2014-Jul-08 Tue 0.055 0.057 0.051 0.054 2,406,128 ### ### ### ###
2014-Jul-07 Mon 0.075 0.078 0.075 0.078 91.5 91.5 0.0
2014-Jul-04 Fri 0.075 0.075 0.074 0.074 92,576 ### ### ### 0.0
2014-Jul-03 Thu 0.077 0.078 0.071 0.071 3.7 3.7 0.0
2014-Jul-02 Wed 0.079 0.079 0.075 0.077 13.7 13.7 0.0
2014-Jul-01 Tue 0.075 0.079 0.075 0.079 ### ### 0.0
2014-Jun-30 Mon 0.075 0.075 0.075 0.075 14,872 ### ### ### 0.0
2014-Jun-27 Fri 0.071 0.071 ### ### 132,640 ### 20.5 20.5 0.0
2014-Jun-26 Thu 0.073 0.075 0.071 0.071 ### ### 0.0
2014-Jun-25 Wed 0.071 0.072 ### 0.072 80.7 80.7 0.0
2014-Jun-24 Tue 0.075 0.079 0.075 0.079 187,059 ### 93.7 93.7 0.0
2014-Jun-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Jun-20 Fri 0.075 0.075 0.075 0.075 8,247 ### ### ### 0.0
2014-Jun-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2014-Jun-18 Wed 0.079 0.079 0.078 0.078 243,827 19,140 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed 0.075 0.075 ### ### ### ### 0.0
2014-Jun-10 Tue 0.076 0.077 0.075 0.075 23.3 23.3 0.0
2014-Jun-06 Fri 0.082 ### 0.082 ### 368,773 ### ### ### 0.0
2014-Jun-05 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Jun-04 Wed ### 0.081 ### 0.081 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 55,340 0 ### ### 0.0
2014-Jun-02 Mon 0.081 0.082 ### ### ### ### 0.0
2014-May-30 Fri 0.081 0.081 ### ### ### ### 0.0
2014-May-29 Thu 0.082 0.082 0.082 0.082 59,184 4,853 ### ### 0.0
2014-May-28 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2014-May-27 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2014-May-26 Mon 0.084 0.085 0.082 0.082 150,887 ### ### ### 0.0
2014-May-23 Fri 0.086 0.088 0.084 0.084 ### ### ###
2014-May-22 Thu ### 0.084 ### 0.084 47,380 1,989 ### ### ###
2014-May-21 Wed 0.085 0.085 0.084 0.084 ### ### ###
2014-May-20 Tue 0.085 0.086 0.083 0.086 497,354 42,026 ### ### ###
2014-May-19 Mon 0.088 0.088 0.086 0.086 464,073 40,374 18.5 18.5 ###
2014-May-16 Fri 0.089 0.089 0.088 0.088 102,573 9,077 ### ### ###
2014-May-15 Thu 0.087 0.089 0.087 0.089 124,087 ### ### ### ###
2014-May-14 Wed 0.089 0.089 0.086 0.088 ### ### ###
2014-May-13 Tue 0.089 ### 0.088 0.088 775,073 ### ### ### ###
2014-May-12 Mon 0.088 0.089 0.087 0.088 ### ### ###
2014-May-09 Fri 0.089 0.089 0.088 0.088 ### ### ###
2014-May-08 Thu ### ### 0.088 0.089 1,375,950 60,541 ### ### ###
2014-May-07 Wed ### ### ### ### 634,348 0 23.9 23.9 0.0
2014-May-06 Tue ### ### ### ### 6.4 6.4 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 330,356 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 113,573 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 88.6 88.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 72,853 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 105,455 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 53,380 0 7.6 7.6 0.0
2014-Apr-08 Tue ### ### ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 1.6 1.6 0.0
2014-Apr-04 Fri ### ### ### ### 60,440 0 95.3 95.3 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 95,527 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 6.2 6.2 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 8.1 8.1 0.0
2014-Mar-06 Thu ### ### ### ### 97.0 97.0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 6.7 6.7 0.0
2014-Mar-03 Mon ### ### ### ### 38,488 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 6.8 6.8 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 83,128 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 6.9 6.9 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 29,250 0 7.4 7.4 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 342,348 0 94.0 94.0 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 7.6 7.6 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 91.6 91.6 0.0
2014-Jan-15 Wed ### ### ### ### 13,681 0 ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 445,020 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 85.1 85.1 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 8.4 8.4 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 93.3 93.3 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 64,550 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 49,582 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 464,644 0 ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 97.3 97.3 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 86.9 86.9 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 94.3 94.3 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 146,856 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 1,848 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 94.7 94.7 0.0
2013-Nov-06 Wed ### ### ### ### 93.2 93.2 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 393,970 0 92.6 92.6 0.0
2013-Oct-30 Wed ### ### ### ### 153,485 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 401,320 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 168,280 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 382,946 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 93.0 93.0 0.0
2013-Oct-15 Tue ### ### ### ### 61,185 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 506,274 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 145,441 0 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 282,558 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 171,445 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 439,653 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 94.9 94.9 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 44,772 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 7.1 7.1 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 94.3 94.3 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 221,250 0 7.0 7.0 0.0
2013-Sep-05 Thu ### 0.125 ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 91.6 91.6 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 1,113,042 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 93.5 93.5 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 1,487,778 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 7.5 7.5 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 92.9 92.9 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 71,680 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 8.0 8.0 0.0
2013-Aug-08 Thu ### ### ### ### 4,620 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 222,756 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 49,080 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 10,047 0 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 82.6 82.6 0.0
2013-Jul-23 Tue ### ### ### ### 7.7 7.7 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 25,128 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 505,128 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 149,523 0 20.1 20.1 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 693,373 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 108,658 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 295,277 0 13.7 13.7 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 89.6 89.6 0.0
2013-Jun-20 Thu ### ### ### ### 10.7 10.7 0.0
2013-Jun-19 Wed ### ### ### ### 91.4 91.4 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 179,440 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### ### ### 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 94.3 94.3 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 462,459 0 ### ### 0.0
2013-May-22 Wed ### ### ### ### 79,645 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 1,402,021 0 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 96.8 96.8 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 202,950 0 96.3 96.3 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 368,250 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 111,750 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 172,129 0 88.2 88.2 0.0
2013-Apr-17 Wed ### ### ### ### 154,620 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 39,020 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### 2,628 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 380,984 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 291,829 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 9.1 9.1 0.0
2013-Mar-25 Mon ### ### ### ### 233,945 0 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 7.0 7.0 0.0
2013-Mar-14 Thu ### ### ### ### 51,050 0 9.3 9.3 0.0
2013-Mar-13 Wed ### ### ### ### 10,350 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 797,656 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 160,555 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 245,270 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 420,586 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 213,477 0 6.4 6.4 0.0
2013-Feb-11 Mon ### ### ### ### 8.3 8.3 0.0
2013-Feb-08 Fri ### ### ### ### 7.1 7.1 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.125 0.125 ### ### 9.9 9.9 0.0
2013-Feb-01 Fri 0.125 ### ### ### 520,758 0 8.5 8.5 0.0
2013-Jan-31 Thu ### ### ### ### 1,278,880 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 634,255 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 1,320 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 9,380 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 25.4 25.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 92.4 92.4 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 130,451 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 216,250 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 14,386 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 12.1 12.1 0.0
2012-Dec-24 Mon ### ### ### ### ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 41,353 0 ### ### 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 209,344 0 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 21.6 21.6 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 88.6 88.6 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 254,771 0 20.5 20.5 0.0
2012-Dec-10 Mon ### ### ### ### 85,229 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 148,249 0 94.1 94.1 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 6.8 6.8 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 19,220 0 94.1 94.1 0.0
2012-Nov-30 Fri ### ### ### ### 92.5 92.5 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 67,521 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 550,729 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 93.6 93.6 0.0
2012-Nov-14 Wed ### ### ### ### 136,681 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 11.6 11.6 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 5.7 5.7 0.0
2012-Nov-07 Wed ### ### ### ### 292,873 0 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 659,046 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 547,873 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 19,240 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 401,052 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 231,879 0 5.8 5.8 0.0
2012-Oct-19 Fri ### ### ### ### 465,859 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 96.5 96.5 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 0.175 ### ### 1,659,244 145,183 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 457,325 0 9.4 9.4 0.0
2012-Oct-11 Thu ### ### ### ### 238,025 0 89.3 89.3 0.0
2012-Oct-10 Wed 0.155 ### 0.155 0.155 627,980 ### 69.1 69.1 ###
2012-Oct-09 Tue 0.155 0.155 0.155 0.155 65.1 65.1 ###
2012-Oct-08 Mon ### 0.155 ### 0.155 ### ### ###
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.155 ### ### ### 47,877 0 ### ### 0.0
2012-Oct-02 Tue 0.155 0.155 0.155 0.155 ### ### ###
2012-Oct-01 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Sep-28 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Sep-27 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Sep-21 Fri ### 0.155 ### 0.155 88.3 88.3 ###
2012-Sep-20 Thu 0.155 0.155 0.155 0.155 72.0 72.0 ###
2012-Sep-19 Wed ### ### ### 0.155 ### ### ###
2012-Sep-18 Tue 0.155 0.155 ### ### 10.1 10.1 0.0
2012-Sep-17 Mon ### 0.155 ### 0.155 289,051 ### ### ### ###
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Sep-12 Wed 0.145 0.145 0.145 0.145 68,041 ### ### ### ###
2012-Sep-11 Tue 0.145 ### ### ### 192,289 0 10.5 10.5 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu 0.145 0.155 0.145 ### 88.2 88.2 0.0
2012-Sep-05 Wed 0.145 0.145 0.145 0.145 223,422 ### 79.8 79.8 ###
2012-Sep-04 Tue 0.145 0.145 0.145 0.145 20,645 ### 76.5 76.5 ###
2012-Sep-03 Mon 0.145 ### 0.145 ### 89.4 89.4 0.0
2012-Aug-31 Fri ### ### 0.145 ### 142,922 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 55,178 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 119,822 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 103,179 0 74.9 74.9 0.0
2012-Aug-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-23 Thu 0.145 ### 0.145 ### ### ### 0.0
2012-Aug-22 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-21 Tue 0.145 0.145 ### 0.145 ### ### ###
2012-Aug-20 Mon ### 0.145 ### 0.145 245,155 17,773 ### ### ###
2012-Aug-17 Fri 0.145 0.145 ### ### ### ### 0.0
2012-Aug-16 Thu 0.145 0.145 0.145 0.145 0 ###
2012-Aug-15 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Aug-14 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Aug-13 Mon ### ### 0.145 0.145 28,321 2,053 ### ### ###
2012-Aug-10 Fri 0.145 ### 0.145 ### 234,188 16,978 ### ### 0.0
2012-Aug-09 Thu ### 0.145 ### 0.145 259,972 18,847 ### ### ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.145 0.145 0.145 0.145 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 69,547 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 326,743 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 932,277 0 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 25,680 0 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 94.3 94.3 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed 0.145 0.145 ### ### 11.3 11.3 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.145 ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 13,080 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 224,240 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 22,188 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 24,940 0 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 37,856 0 74.8 74.8 0.0
2012-May-24 Thu 0.145 0.145 0.145 0.145 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 144,880 0 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### 0.145 ### 0.145 23,572 ### 94.8 94.8 ###
2012-May-15 Tue 0.145 0.145 ### ### 271,286 ### ### ### 0.0
2012-May-14 Mon 0.145 0.145 0.145 0.145 0 ###
2012-May-11 Fri 0.145 0.145 0.145 0.145 70.9 70.9 ###
2012-May-10 Thu 0.145 0.145 0.145 0.145 55,689 8,074 ### ### ###
2012-May-09 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-May-08 Tue 0.145 0.145 0.145 0.145 111,988 ### ### ### ###
2012-May-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
2012-May-04 Fri ### ### 0.145 0.145 242,345 17,570 ### ### ###
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.145 ### 269,250 19,520 68.1 68.1 0.0
2012-Apr-30 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-27 Fri ### 0.155 ### 0.155 36,076 ### ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.155 0.145 0.155 90.8 90.8 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 145,450 0 ### ### 0.0
2012-Apr-17 Tue 0.155 0.155 ### ### 14.0 14.0 0.0
2012-Apr-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-12 Thu 0.155 0.155 0.155 0.155 54,640 ### 67.6 67.6 ###
2012-Apr-11 Wed 0.155 ### 0.155 0.155 ### ### ###
2012-Apr-10 Tue 0.155 0.155 0.155 0.155 104,577 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.155 0.155 0.155 0.155 6,820 1,057 69.9 69.9 ###
2012-Apr-04 Wed 0.155 ### 0.155 0.155 681,156 52,789 ### ### ###
2012-Apr-03 Tue 0.155 ### 0.155 0.155 72.1 72.1 ###
2012-Apr-02 Mon ### ### 0.155 0.155 13.6 13.6 ###
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 165,571 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 806,429 0 65.3 65.3 0.0
2012-Mar-27 Tue 0.155 0.155 0.155 0.155 70.8 70.8 ###
2012-Mar-26 Mon 0.155 0.155 0.155 0.155 71.6 71.6 ###
2012-Mar-23 Fri 0.155 0.155 0.155 0.155 68.2 68.2 ###
2012-Mar-22 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Mar-21 Wed 0.155 ### 0.155 0.155 69.1 69.1 ###
2012-Mar-20 Tue ### ### ### ### 308,440 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 87.4 87.4 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### 0.155 ### ### ### 0.0
2012-Mar-13 Tue 0.155 ### 0.155 ### 96.3 96.3 0.0
2012-Mar-12 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Mar-09 Fri 0.155 0.155 0.155 0.155 177,227 27,470 ### ### ###
2012-Mar-08 Thu ### ### 0.155 0.155 ### ### ###
2012-Mar-07 Wed ### ### 0.155 0.155 711,152 ### 13.0 13.0 ###
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 2,763,045 0 87.8 87.8 0.0
2012-Mar-01 Thu 0.155 ### ### 0.155 ### ### ###
2012-Feb-29 Wed 0.145 0.155 0.145 ### 1,427,385 ### ### ### 0.0
2012-Feb-28 Tue 0.145 0.145 0.145 0.145 72.1 72.1 ###
2012-Feb-27 Mon ### 0.145 ### 0.145 214,020 ### ### ### ###
2012-Feb-24 Fri ### ### ### ### 115,646 0 ### ### 0.0
2012-Feb-23 Thu 0.145 0.145 ### ### ### ### 0.0
2012-Feb-22 Wed ### 0.145 ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 26,080 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 31,540 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.145 0.145 0.145 0.145 68.2 68.2 ###
2012-Feb-10 Fri ### 0.145 ### 0.145 91.0 91.0 ###
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### 0.145 ### ### ### ### 0.0
2012-Feb-06 Mon ### 0.145 ### ### 182,684 13,244 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.145 0.145 0.145 0.145 69.2 69.2 ###
2012-Feb-01 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jan-31 Tue 0.145 ### 0.145 0.145 215,557 15,627 71.8 71.8 ###
2012-Jan-30 Mon 0.145 ### 0.145 0.145 ### ### ###
2012-Jan-27 Fri ### 0.145 ### 0.145 377,578 27,374 89.2 89.2 ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 300,220 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 11,921 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 51,120 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 22,346 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 17,358 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 134,274 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 116,280 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 1,202,624 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 487,857 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 7.7 7.7 0.0
2011-Dec-08 Thu ### ### ### ### 172,743 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 158,128 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 128,955 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 89,651 0 11.8 11.8 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 476,749 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.145 ### 0.145 168,749 ### 94.7 94.7 ###
2011-Nov-22 Tue ### 0.145 ### ### ### ### 0.0
2011-Nov-21 Mon ### 0.145 ### ### 2,004,827 145,349 12.1 12.1 0.0
2011-Nov-18 Fri 0.145 0.145 ### ### 451,052 ### 10.1 10.1 0.0
2011-Nov-17 Thu 0.145 ### ### 0.145 515,948 0 ### ### ###
2011-Nov-16 Wed 0.145 0.145 ### 0.145 591,757 ### 80.4 80.4 ###
2011-Nov-15 Tue ### 0.145 ### 0.145 ### ### ###
2011-Nov-14 Mon 0.155 0.155 0.145 0.145 563,787 ### 4.5 4.5 ###
2011-Nov-11 Fri ### ### ### 0.145 95.5 95.5 ###
2011-Nov-10 Thu ### ### ### ### 90.5 90.5 0.0
2011-Nov-09 Wed ### ### ### ### 1,679,352 0 99.1 99.1 0.0
2011-Nov-08 Tue ### ### ### ### 339,176 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,005,541 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 545,677 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 200,744 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 9.0 9.0 0.0
2011-Oct-28 Fri ### ### ### ### 11.4 11.4 0.0
2011-Oct-27 Thu ### ### ### ### 193,927 0 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 354,545 0 92.6 92.6 0.0
2011-Oct-25 Tue ### ### ### ### 404,345 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 20,373 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 94.9 94.9 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 97.8 97.8 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 178,775 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 308,685 0 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 478,182 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 482,655 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 221,554 0 95.1 95.1 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 93.0 93.0 0.0
2011-Sep-27 Tue ### ### ### ### 2.2 2.2 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 343,758 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 28,227 0 82.8 82.8 0.0
2011-Sep-21 Wed ### 0.125 ### 0.125 93.8 93.8 0.0
2011-Sep-20 Tue 0.125 0.125 ### ### 142,757 8,922 ### ### 0.0
2011-Sep-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Sep-16 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-15 Thu 0.125 ### ### 0.125 492,354 0 ### ### 0.0
2011-Sep-14 Wed 0.125 0.125 0.125 0.125 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 97,350 0 ### ### 0.0
2011-Sep-09 Fri 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2011-Sep-08 Thu 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2011-Sep-07 Wed ### 0.125 ### 0.125 89.7 89.7 0.0
2011-Sep-06 Tue 0.125 0.125 ### ### 8.9 8.9 0.0
2011-Sep-05 Mon 0.125 0.125 0.125 0.125 79.9 79.9 0.0
2011-Sep-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Sep-01 Thu ### ### 0.125 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 135,680 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.125 0.125 0.125 0.125 261,245 32,655 60.4 60.4 0.0
2011-Aug-26 Fri 0.125 0.125 0.125 0.125 33,521 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.125 0.125 10.1 10.1 0.0
2011-Aug-24 Wed 0.125 ### 0.125 0.125 193,641 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.125 0.125 0.125 0.125 60,229 7,528 60.0 60.0 0.0
2011-Aug-22 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2011-Aug-19 Fri 0.125 0.125 ### ### 131,083 ### 13.3 13.3 0.0
2011-Aug-18 Thu 0.125 0.125 0.125 0.125 81.6 81.6 0.0
2011-Aug-17 Wed 0.125 0.125 0.125 0.125 66,270 8,283 ### ### 0.0
2011-Aug-16 Tue 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.125 0.125 215,684 13,480 ### ### 0.0
2011-Aug-12 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Aug-11 Thu ### ### 0.125 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 14.1 14.1 0.0
2011-Aug-09 Tue ### ### ### ### 1,700,575 0 ### ### 0.0
2011-Aug-08 Mon 0.125 0.125 ### 0.125 74.5 74.5 0.0
2011-Aug-05 Fri 0.125 ### ### 0.125 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 95.2 95.2 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 9.6 9.6 0.0
2011-Aug-01 Mon ### ### ### ### 86.3 86.3 0.0
2011-Jul-29 Fri ### ### ### ### 362,159 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 244,778 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.145 ### 0.145 ### ### ###
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 90.9 90.9 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 156,280 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 2,970 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 382,072 0 86.3 86.3 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### 0.145 ### ### 161,250 ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-29 Wed ### ### ### ### 604,986 0 11.8 11.8 0.0
2011-Jun-28 Tue ### ### ### ### 417,680 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 459,682 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 467,149 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### 0.145 ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 453,550 0 73.9 73.9 0.0
2011-Jun-09 Thu 0.145 0.145 ### 0.145 ### ### ###
2011-Jun-08 Wed ### 0.145 ### 0.145 ### ### ###
2011-Jun-07 Tue 0.145 0.145 ### ### 141,486 10,257 ### ### 0.0
2011-Jun-06 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-Jun-03 Fri 0.145 0.145 0.145 0.145 73.8 73.8 ###
2011-Jun-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Jun-01 Wed 0.145 0.145 0.145 0.145 74.7 74.7 ###
2011-May-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### 0.145 0.145 190,676 13,824 ### ### ###
2011-May-26 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-May-25 Wed 0.145 0.145 0.145 0.145 82.4 82.4 ###
2011-May-24 Tue ### ### ### ### 97.1 97.1 0.0
2011-May-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2011-May-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-May-19 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-May-18 Wed ### ### 0.145 ### 151,676 ### ### ### 0.0
2011-May-17 Tue ### ### 0.145 0.145 12.1 12.1 ###
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.155 0.155 ### ### ### ### 0.0
2011-May-12 Thu 0.155 0.155 0.155 0.155 75.6 75.6 ###
2011-May-11 Wed 0.155 0.155 ### 0.155 68.4 68.4 ###
2011-May-10 Tue ### 0.155 ### 0.155 61,985 ### ### ### ###
2011-May-09 Mon 0.155 0.155 0.145 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.155 0.155 ### ### 331,824 ### ### ### 0.0
2011-May-02 Mon 0.155 0.155 0.155 0.155 79.8 79.8 ###
2011-Apr-29 Fri 0.155 0.155 0.155 0.155 82.9 82.9 ###
2011-Apr-28 Thu ### ### ### 0.155 1,187,589 0 ### ### ###
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu 0.155 ### 0.155 ### ### ### 0.0
2011-Apr-20 Wed 0.155 ### 0.155 0.155 247,429 19,175 ### ### ###
2011-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Apr-18 Mon ### ### 0.155 0.155 592,588 45,925 5.1 5.1 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### 0.155 ### 83.2 83.2 0.0
2011-Apr-11 Mon 0.175 0.175 ### ### 793,189 ### 4.9 4.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 13.6 13.6 0.0
2011-Apr-06 Wed ### 0.175 ### ### 505,084 ### ### ### 0.0
2011-Apr-05 Tue ### 0.175 ### ### 1,177,188 ### 94.8 94.8 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-31 Thu 0.155 ### 0.155 0.155 66.6 66.6 ###
2011-Mar-30 Wed 0.155 ### 0.155 0.155 ### ### ###
2011-Mar-29 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-28 Mon 0.155 0.155 0.155 0.155 73.2 73.2 ###
2011-Mar-25 Fri 0.155 ### ### ### 86.0 86.0 0.0
2011-Mar-24 Thu ### 0.155 ### 0.155 86.7 86.7 ###
2011-Mar-23 Wed 0.155 0.155 0.155 0.155 70.5 70.5 ###
2011-Mar-22 Tue ### ### 0.155 0.155 77,349 ### ### ### ###
2011-Mar-21 Mon 0.155 ### 0.155 0.155 62.4 62.4 ###
2011-Mar-18 Fri ### 0.155 ### 0.155 185,423 14,370 ### ### ###
2011-Mar-17 Thu ### 0.155 0.145 0.145 ### ### ###
2011-Mar-16 Wed 0.145 ### 0.145 ### 755,949 ### 66.3 66.3 0.0
2011-Mar-15 Tue 0.155 0.155 0.145 ### ### ### 0.0
2011-Mar-14 Mon 0.155 0.155 ### 0.155 78.2 78.2 ###
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 155,170 0 95.0 95.0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.155 0.155 ### ### ###
2011-Mar-04 Fri ### ### ### ### 11.0 11.0 0.0
2011-Mar-03 Thu ### ### ### ### ### ### 0.0
2011-Mar-02 Wed ### ### 0.155 ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.155 ### 0.155 0.155 251,823 ### ### ### ###
2011-Feb-28 Mon ### ### 0.155 ### 160,273 12,421 ### ### 0.0
2011-Feb-25 Fri ### ### 0.155 ### 221,229 17,145 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 403,289 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 88.0 88.0 0.0
2011-Feb-17 Thu ### ### ### ### 390,150 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 329,650 0 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 179,087 0 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 88.0 88.0 0.0
2011-Feb-11 Fri ### ### ### ### 11.2 11.2 0.0
2011-Feb-10 Thu ### ### ### ### 293,750 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,467,940 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 469,251 0 ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 359,076 0 ### ### 0.0
2011-Feb-03 Thu ### ### 0.155 ### 1,384,177 107,273 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 626,029 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 534,387 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 779,372 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 194,171 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 177,429 0 ### ### 0.0
2011-Jan-24 Mon ### 0.175 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 350,624 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 1,910,088 0 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.175 0.175 ### ### 348,647 ### ### ### 0.0
2011-Jan-17 Mon ### 0.175 ### ### ### ### 0.0
2011-Jan-14 Fri 0.175 0.175 ### ### 347,187 30,378 10.1 10.1 0.0
2011-Jan-13 Thu ### ### ### 0.175 1,491,022 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 462,729 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,029,320 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 801,655 0 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 3,424,529 0 ### ### 0.0
2011-Jan-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Jan-04 Tue 0.155 ### ### 0.155 425,527 0 65.7 65.7 ###
2010-Dec-31 Fri 0.155 0.155 ### 0.155 72.3 72.3 ###
2010-Dec-30 Thu 0.155 0.155 ### 0.155 1,265,058 98,041 ### ### ###
2010-Dec-29 Wed ### ### 0.155 0.155 1,184,451 ### ### ### ###
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 840,747 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 568,257 0 ### ### 0.0
2010-Dec-21 Tue ### ### 0.155 0.155 ### ### ###
2010-Dec-20 Mon 0.155 ### 0.155 ### 91.1 91.1 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.155 0.155 0.155 0.155 62.3 62.3 ###
2010-Dec-15 Wed 0.155 ### 0.155 ### 171,350 13,279 87.0 87.0 0.0
2010-Dec-14 Tue ### ### 0.155 0.155 ### ### ###
2010-Dec-13 Mon 0.155 0.155 0.155 0.155 175,828 27,253 ### ### ###
2010-Dec-10 Fri ### ### 0.155 0.155 2,781,641 215,577 ### ### ###
2010-Dec-09 Thu ### ### ### ### 138,925 0 10.5 10.5 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 627,370 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 88.4 88.4 0.0
2010-Dec-03 Fri ### ### ### ### 14.5 14.5 0.0
2010-Dec-02 Thu ### ### ### ### 65,425 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 463,880 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 89.8 89.8 0.0
2010-Nov-26 Fri ### ### ### ### 98,684 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 1,203,540 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 364,323 0 ### ### 0.0
2010-Nov-23 Tue 0.175 0.175 ### ### 659,086 57,670 ### ### 0.0
2010-Nov-22 Mon ### 0.175 ### 0.175 89.6 89.6 0.0
2010-Nov-19 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 93.3 93.3 0.0
2010-Nov-17 Wed 0.175 ### ### 0.175 713,770 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 339,489 0 95.3 95.3 0.0
2010-Nov-15 Mon 0.175 0.175 ### ### 15.6 15.6 0.0
2010-Nov-12 Fri 0.175 0.175 0.175 0.175 445,981 78,046 ### ### 0.0
2010-Nov-11 Thu 0.175 0.175 0.175 0.175 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.175 0.175 17.5 17.5 0.0
2010-Nov-09 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Nov-08 Mon ### ### 0.175 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.175 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.175 ### 299,988 26,248 ### ### 0.0
2010-Nov-03 Wed 0.175 0.185 0.175 ### 87.3 87.3 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.185 0.185 ### ### ### ### 0.0
2010-Oct-29 Fri 0.185 ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.185 0.185 ### 0.185 ### ### ###
2010-Oct-27 Wed ### ### 0.185 0.185 ### ### ###
2010-Oct-26 Tue ### ### ### ### 390,277 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 629,385 0 14.7 14.7 0.0
2010-Oct-22 Fri ### ### ### ### 1,711,573 0 ### ### 0.0
2010-Oct-21 Thu ### ### 0.185 ### 2,072,981 191,750 14.8 14.8 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2010-Oct-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Oct-15 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### 0.175 503,276 ### ### ### 0.0
2010-Oct-13 Wed ### 0.175 ### ### 217,145 ### ### ### 0.0
2010-Oct-12 Tue ### 0.175 ### ### 356,379 31,183 ### ### 0.0
2010-Oct-11 Mon 0.175 0.175 ### ### 942,320 82,453 14.3 14.3 0.0
2010-Oct-08 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 328,457 0 ### ### 0.0
2010-Oct-06 Wed ### 0.175 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 200,529 0 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 452,327 0 13.5 13.5 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 461,273 0 90.4 90.4 0.0
2010-Sep-20 Mon ### ### ### ### 903,676 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 462,650 0 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.175 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Sep-08 Wed ### 0.175 ### ### 12.0 12.0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.175 0.175 ### ### 4.0 4.0 0.0
2010-Sep-02 Thu 0.175 0.175 ### 0.175 1,064,044 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 84.2 84.2 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 153,947 0 11.7 11.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12.7 12.7 0.0
2010-Aug-25 Wed ### ### ### ### 464,453 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 169,150 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 317,973 0 15.2 15.2 0.0
2010-Aug-17 Tue ### 0.175 ### ### 349,489 30,580 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.175 ### ### 445,473 38,978 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-09 Mon ### ### 0.175 0.175 629,754 ### ### ### 0.0
2010-Aug-06 Fri 0.185 0.185 0.175 ### 365,379 ### 10.3 10.3 0.0
2010-Aug-05 Thu ### 0.185 ### 0.185 615,923 56,972 ### ### ###
2010-Aug-04 Wed ### ### ### ### 1,062,680 0 4.4 4.4 0.0
2010-Aug-03 Tue ### 0.2 ### ### 2,537,322 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### 0.185 1,230,072 0 ### ### ###
2010-Jul-30 Fri ### ### ### 0.185 3,183,729 0 ### ### ###
2010-Jul-29 Thu ### ### ### ### 340,650 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 355,578 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 11.8 11.8 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 660,771 0 11.5 11.5 0.0
2010-Jul-22 Thu 0.155 ### 0.155 ### 1,293,827 100,271 ### ### 0.0
2010-Jul-21 Wed ### ### 0.145 ### 95.1 95.1 0.0
2010-Jul-20 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jul-19 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.175 0.175 ### ### 2.2 2.2 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.155 ### 627,686 48,645 10.6 10.6 0.0
2010-Jul-08 Thu ### ### ### ### 797,252 0 4.8 4.8 0.0
2010-Jul-07 Wed ### ### ### ### 92.9 92.9 0.0
2010-Jul-06 Tue ### ### ### ### 174,642 0 87.1 87.1 0.0
2010-Jul-05 Mon 0.155 ### 0.155 ### 95.3 95.3 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 649,023 0 85.8 85.8 0.0
2010-Jun-30 Wed ### ### 0.155 ### 1,783,670 ### ### ### 0.0
2010-Jun-29 Tue ### 0.175 ### ### ### ### 0.0
2010-Jun-28 Mon 0.175 0.175 ### ### 1,508,943 ### 22.3 22.3 0.0
2010-Jun-25 Fri ### ### ### ### 1,408,220 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 1,401,659 0 5.9 5.9 0.0
2010-Jun-22 Tue 0.185 0.185 0.175 ### 706,978 127,256 ### ### 0.0
2010-Jun-21 Mon ### ### ### 0.185 13.1 13.1 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 164,483 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### 0.2 2,026,647 0 ### ### 0.0
2010-Jun-11 Fri 0.225 0.23 0.22 0.22 17.5 17.5 0.0
2010-Jun-10 Thu 0.225 ### 0.22 0.22 1,235,372 ### ### ### 0.0
2010-Jun-09 Wed ### 0.21 0.2 ### 476,840 97,752 ### ### 0.0
2010-Jun-08 Tue ### 0.21 ### 0.21 82.5 82.5 ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2010-Jun-03 Thu ### 0.21 ### 0.21 83.9 83.9 ###
2010-Jun-02 Wed ### 0.21 0.2 ### 488,842 ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon 0.21 ### 0.2 ### 404,120 ### ### ### 0.0
2010-May-28 Fri 0.21 ### 0.21 ### 300,443 31,546 78.7 78.7 0.0
2010-May-27 Thu ### 0.21 0.2 0.2 501,776 ### ### ### 0.0
2010-May-26 Wed 0.22 0.22 ### 0.21 ### ### ###
2010-May-25 Tue 0.22 0.22 0.21 0.21 289,275 ### 17.9 17.9 ###
2010-May-24 Mon 0.22 0.23 0.22 0.22 61.5 61.5 0.0
2010-May-21 Fri 0.22 0.23 ### 0.22 58.1 58.1 0.0
2010-May-20 Thu 0.23 0.24 0.22 0.225 334,857 ### ### ### ###
2010-May-19 Wed 0.24 0.245 ### ### 208,829 25,581 ### ### 0.0
2010-May-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-17 Mon 0.245 0.25 0.24 0.245 165,449 ### ### ### 0.0
2010-May-14 Fri 0.245 0.25 0.245 0.25 82.0 82.0 0.0
2010-May-13 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2010-May-12 Wed 0.255 0.255 0.25 0.25 235,772 ### ### ### 0.0
2010-May-11 Tue 0.245 0.25 0.24 0.25 379,855 ### 89.0 89.0 0.0
2010-May-10 Mon ### 0.245 ### 0.24 269,650 ### 64.0 64.0 0.0
2010-May-07 Fri 0.245 0.245 0.225 ### 1,581,675 ### 7.7 7.7 0.0
2010-May-06 Thu 0.26 ### 0.25 0.25 15.5 15.5 0.0
2010-May-05 Wed 0.26 ### 0.25 0.255 429,975 53,746 ### ### 0.0
2010-May-04 Tue 0.28 0.28 0.275 0.275 41.3 41.3 ###
2010-May-03 Mon 0.27 0.28 0.26 0.28 ### ### ###
2010-Apr-30 Fri 0.28 0.285 0.27 0.27 160,045 ### ### ### ###
2010-Apr-29 Thu 0.29 0.29 ### 0.27 247,751 35,923 ### ### ###
2010-Apr-28 Wed 0.27 0.29 0.27 0.29 540,752 ### ### ### ###
2010-Apr-27 Tue 0.28 0.28 0.275 0.28 ### ### ###
2010-Apr-23 Fri 0.27 0.275 0.27 0.275 34,184 ### ### ### ###
2010-Apr-22 Thu 0.27 ### 0.27 0.27 125,245 ### 74.4 74.4 ###
2010-Apr-21 Wed 0.28 0.28 ### 0.27 ### ### ###
2010-Apr-20 Tue 0.275 0.28 0.27 0.28 ### ### ###
2010-Apr-19 Mon 0.28 0.285 ### 0.28 962,779 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.29 ### 0.28 0.28 546,647 ### ### ### ###
2010-Apr-15 Thu ### ### 0.29 0.29 936,246 135,755 ### ### ###
2010-Apr-14 Wed 0.29 ### 0.29 ### 385,349 55,875 79.8 79.8 0.0
2010-Apr-13 Tue 0.28 0.29 0.28 0.28 78.8 78.8 ###
2010-Apr-12 Mon 0.27 0.29 0.27 0.28 88.9 88.9 ###
2010-Apr-09 Fri 0.25 ### 0.25 ### ### ### 0.0
2010-Apr-08 Thu 0.26 ### 0.245 0.245 501,456 61,428 4.7 4.7 0.0
2010-Apr-07 Wed 0.27 0.27 0.26 0.26 501,382 ### ### ### 0.0
2010-Apr-06 Tue 0.25 0.27 0.25 0.27 757,481 196,945 95.5 95.5 ###
2010-Apr-01 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Mar-31 Wed 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2010-Mar-30 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2010-Mar-29 Mon 0.245 0.245 ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.24 ### 0.24 84.6 84.6 0.0
2010-Mar-25 Thu 0.24 0.245 ### ### 642,176 ### 18.5 18.5 0.0
2010-Mar-24 Wed 0.245 0.245 ### ### 664,356 81,383 ### ### 0.0
2010-Mar-23 Tue 0.24 0.245 0.24 0.245 528,477 128,155 85.1 85.1 0.0
2010-Mar-22 Mon 0.23 0.24 0.23 ### 88.4 88.4 0.0
2010-Mar-19 Fri 0.23 0.24 0.225 0.23 ### ### ###
2010-Mar-18 Thu ### ### 0.225 0.23 2,101,729 236,444 ### ### ###
2010-Mar-17 Wed 0.24 0.245 0.23 0.23 ### ### ###
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2010-Mar-15 Mon 0.245 0.245 0.24 0.24 1,244,422 301,772 24.8 24.8 0.0
2010-Mar-12 Fri 0.25 0.25 0.245 0.245 192,656 47,682 ### ### 0.0
2010-Mar-11 Thu 0.255 0.255 0.245 0.25 19.4 19.4 0.0
2010-Mar-10 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Mar-09 Tue 0.26 0.26 0.25 0.25 248,752 ### ### ### 0.0
2010-Mar-08 Mon 0.255 0.275 0.255 0.26 84.2 84.2 0.0
2010-Mar-05 Fri 0.24 0.255 0.24 0.25 90.0 90.0 0.0
2010-Mar-04 Thu 0.25 0.25 0.23 0.24 470,957 113,029 9.1 9.1 0.0
2010-Mar-03 Wed 0.26 ### 0.23 0.25 ### ### 0.0
2010-Mar-02 Tue ### 0.28 0.26 0.26 21.3 21.3 0.0
2010-Mar-01 Mon 0.27 0.275 0.25 0.27 ### ### ###
2010-Feb-26 Fri 0.285 0.285 0.28 0.28 ### ### ###
2010-Feb-25 Thu 0.29 0.29 0.285 0.285 ### ### ###
2010-Feb-24 Wed ### ### 0.29 ### 93,553 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 121,250 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 8.4 8.4 0.0
2010-Feb-18 Thu ### ### ### ### 24.2 24.2 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-Feb-15 Mon ### ### ### ### 7.3 7.3 0.0
2010-Feb-12 Fri ### ### ### ### 91,749 0 79.2 79.2 0.0
2010-Feb-11 Thu ### ### ### ### 48,482 0 15.4 15.4 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 37,357 0 ### ### 0.0
2010-Feb-05 Fri 0.29 ### 0.28 ### 92.8 92.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 253,258 0 18.3 18.3 0.0
2010-Feb-01 Mon ### ### ### ### 7.1 7.1 0.0
2010-Jan-29 Fri 0.345 0.345 ### ### 540,378 ### ### ### 0.0
2010-Jan-28 Thu ### ### 0.345 0.345 10.0 10.0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.345 0.355 ### 0.355 517,842 ### 83.4 83.4 0.0
2010-Jan-22 Fri ### ### ### ### 305,448 0 ### ### 0.0
2010-Jan-21 Thu ### ### 0.385 0.385 161,750 ### ### ### 0.0
2010-Jan-20 Wed 0.4 ### ### ### 19.5 19.5 0.0
2010-Jan-19 Tue 0.42 0.42 0.4 0.4 147,656 ### ### ### 0.0
2010-Jan-18 Mon 0.4 0.42 ### 0.42 441,320 92,677 93.6 93.6 ###
2010-Jan-15 Fri 0.41 ### 0.4 0.4 311,684 ### 16.7 16.7 0.0
2010-Jan-14 Thu 0.42 0.42 ### 0.41 15.4 15.4 ###
2010-Jan-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Jan-12 Tue 0.41 0.42 ### 0.41 230,927 ### ### ### ###
2010-Jan-11 Mon 0.42 0.425 0.41 0.41 138,044 ### 16.9 16.9 ###
2010-Jan-08 Fri 0.43 0.43 0.41 0.41 ### ### ###
2010-Jan-07 Thu 0.41 ### 0.4 ### ### ### 0.0
2010-Jan-06 Wed ### 0.41 0.4 0.4 ### ### 0.0
2010-Jan-05 Tue 0.4 ### ### ### 22.6 22.6 0.0
2010-Jan-04 Mon 0.4 0.42 0.4 0.41 478,327 ### 84.4 84.4 ###
2009-Dec-31 Thu 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.42 0.4 0.4 ### ### 0.0
2009-Dec-29 Tue 0.42 ### ### 0.425 ### ### ###
2009-Dec-24 Thu ### 0.425 ### 0.41 91.4 91.4 ###
2009-Dec-23 Wed ### ### ### ### 18.9 18.9 0.0
2009-Dec-22 Tue 0.375 ### 0.375 ### 256,646 48,121 95.3 95.3 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 110,940 0 ### ### 0.0
2009-Dec-17 Thu 0.385 ### 0.375 ### ### ### 0.0
2009-Dec-16 Wed ### 0.385 ### 0.385 449,258 86,482 96.8 96.8 0.0
2009-Dec-15 Tue ### ### 0.355 ### 566,047 100,473 17.3 17.3 0.0
2009-Dec-14 Mon 0.41 ### ### 0.4 968,226 0 19.9 19.9 0.0
2009-Dec-11 Fri 0.41 ### 0.41 0.41 378,250 77,541 ### ### ###
2009-Dec-10 Thu ### ### ### 0.41 235,087 0 ### ### ###
2009-Dec-09 Wed 0.43 0.44 ### 0.42 1,093,645 ### 19.2 19.2 ###
2009-Dec-08 Tue 0.44 0.45 0.43 0.43 206,057 ### ### ### ###
2009-Dec-07 Mon 0.43 0.46 0.43 ### 84.1 84.1 0.0
2009-Dec-04 Fri 0.44 0.445 0.43 0.43 500,057 218,774 ### ### ###
2009-Dec-03 Thu 0.45 0.45 0.445 0.445 109,778 49,125 25.3 25.3 ###
2009-Dec-02 Wed 0.455 ### 0.45 0.46 76.1 76.1 0.0
2009-Dec-01 Tue 0.45 0.45 0.45 0.45 64,772 29,147 ### ### 0.0
2009-Nov-30 Mon 0.46 0.46 0.43 0.45 322,187 143,373 15.5 15.5 0.0
2009-Nov-27 Fri 0.46 0.47 0.45 0.47 ### ### ###
2009-Nov-26 Thu 0.47 0.475 0.46 0.46 433,557 202,687 ### ### 0.0
2009-Nov-25 Wed 0.475 0.475 ### 0.47 625,928 148,657 ### ### ###
2009-Nov-24 Tue 0.475 0.485 0.475 0.48 607,983 ### ### ### 0.0
2009-Nov-23 Mon 0.48 0.48 0.475 0.475 ### ### ###
2009-Nov-20 Fri 0.47 0.475 0.46 0.475 79.1 79.1 ###
2009-Nov-19 Thu ### 0.47 ### ### 95.7 95.7 0.0
2009-Nov-18 Wed ### ### 0.42 0.425 19.6 19.6 ###
2009-Nov-17 Tue ### 0.44 0.43 0.43 ### ### ###
2009-Nov-16 Mon 0.43 0.44 0.42 0.43 ### ### ###
2009-Nov-13 Fri 0.43 ### 0.42 ### 334,628 70,271 76.2 76.2 0.0
2009-Nov-12 Thu 0.44 0.445 ### ### ### ### 0.0
2009-Nov-11 Wed 0.44 0.44 0.425 ### 27.2 27.2 0.0
2009-Nov-10 Tue ### 0.43 0.41 0.42 ### ### ###
2009-Nov-09 Mon ### 0.43 0.41 0.41 248,849 ### 20.2 20.2 ###
2009-Nov-06 Fri 0.41 0.43 0.41 ### 426,258 179,028 ### ### 0.0
2009-Nov-05 Thu ### 0.42 0.41 0.41 708,626 294,079 35.0 35.0 ###
2009-Nov-04 Wed 0.41 ### 0.41 ### 80.4 80.4 0.0
2009-Nov-03 Tue ### 0.42 0.41 0.41 26.7 26.7 ###
2009-Nov-02 Mon 0.41 0.42 ### 0.41 ### ### ###
2009-Oct-30 Fri 0.44 0.44 0.42 0.42 7.6 7.6 ###
2009-Oct-29 Thu 0.44 0.44 0.42 0.425 854,954 ### 24.0 24.0 ###
2009-Oct-28 Wed 0.44 0.455 0.44 0.445 462,842 207,121 85.8 85.8 ###
2009-Oct-27 Tue 0.445 0.455 0.44 0.44 722,272 ### 40.9 40.9 ###
2009-Oct-26 Mon 0.44 0.455 0.44 0.455 266,653 119,327 88.7 88.7 0.0
2009-Oct-23 Fri 0.445 0.445 0.44 0.445 70.6 70.6 ###
2009-Oct-22 Thu 0.44 0.45 ### ### 30.4 30.4 0.0
2009-Oct-21 Wed 0.44 0.45 0.44 0.45 1,950,380 ### 82.3 82.3 0.0
2009-Oct-20 Tue ### 0.44 0.43 ### 1,684,329 732,683 ### ### 0.0
2009-Oct-19 Mon ### ### 0.42 0.42 2,204,345 ### ### ### ###
2009-Oct-16 Fri 0.44 0.445 0.43 ### 1,320,273 ### ### ### 0.0
2009-Oct-15 Thu 0.445 0.45 0.44 0.44 1,191,670 ### 30.4 30.4 ###
2009-Oct-14 Wed ### 0.44 0.4 0.44 3,719,480 1,562,181 ### ### ###
2009-Oct-13 Tue 0.52 0.53 0.44 0.44 2,930,047 1,421,072 1.1 1.1 ###
2009-Oct-12 Mon 0.53 0.53 0.52 0.52 22.7 22.7 0.0
2009-Oct-09 Fri 0.55 0.55 ### 0.53 824,986 226,871 12.4 12.4 0.0
2009-Oct-07 Wed 0.53 0.54 ### 0.54 ### ### 0.0
2009-Oct-06 Tue 0.5 0.53 0.5 0.51 932,748 ### 84.0 84.0 ###
2009-Oct-05 Mon ### 0.5 0.485 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2009-Oct-01 Thu 0.55 0.555 0.5 0.52 7.8 7.8 0.0
2009-Sep-30 Wed ### ### 0.55 0.555 ### ### ###
2009-Sep-29 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Sep-28 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Sep-25 Fri 0.575 0.575 ### 0.575 ### ### ###
2009-Sep-24 Thu ### ### 0.58 0.58 14.6 14.6 ###
2009-Sep-23 Wed ### ### 0.585 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.585 0.585 ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.57 ### ### ### 1,626,441 0 91.2 91.2 0.0
2009-Sep-17 Thu 0.57 0.59 0.57 0.57 ### ### ###
2009-Sep-16 Wed 0.575 0.575 ### ### ### ### 0.0
2009-Sep-15 Tue 0.59 0.59 0.57 0.58 25.3 25.3 ###
2009-Sep-14 Mon 0.59 0.59 0.57 0.57 356,372 ### ### ### ###
2009-Sep-11 Fri 0.59 ### 0.575 0.585 28.4 28.4 ###
2009-Sep-10 Thu 0.59 ### 0.58 0.59 571,978 165,873 ### ### 0.0
2009-Sep-09 Wed 0.585 ### 0.57 ### 84.1 84.1 0.0
2009-Sep-08 Tue 0.59 0.59 0.56 0.56 388,979 ### ### ### ###
2009-Sep-07 Mon 0.56 0.59 0.55 0.59 707,053 403,020 91.5 91.5 0.0
2009-Sep-04 Fri 0.55 0.56 0.55 0.55 68.7 68.7 ###
2009-Sep-03 Thu ### 0.555 0.53 0.55 ### ### ###
2009-Sep-02 Wed 0.555 0.555 ### 0.55 28.7 28.7 ###
2009-Sep-01 Tue 0.57 0.57 0.56 ### 30.8 30.8 0.0
2009-Aug-31 Mon 0.56 0.585 0.56 0.57 1,045,625 598,620 ### ### ###
2009-Aug-28 Fri 0.52 0.56 0.52 0.56 ### ### ###
2009-Aug-27 Thu 0.56 0.56 0.5 0.52 2,720,377 ### 4.8 4.8 0.0
2009-Aug-26 Wed 0.645 ### 0.5 0.56 1.5 1.5 ###
2009-Aug-25 Tue ### ### 0.625 ### 85.0 85.0 0.0
2009-Aug-24 Mon ### ### ### ### 1,351,575 0 85.3 85.3 0.0
2009-Aug-21 Fri ### ### 0.59 ### 843,470 248,823 83.7 83.7 0.0
2009-Aug-20 Thu 0.585 ### 0.58 ### 83.7 83.7 0.0
2009-Aug-19 Wed 0.585 ### 0.575 0.58 1,107,082 318,286 33.1 33.1 ###
2009-Aug-18 Tue ### 0.58 0.56 0.58 84.9 84.9 ###
2009-Aug-17 Mon 0.59 ### 0.57 0.57 ### ### ###
2009-Aug-14 Fri 0.585 ### 0.585 0.59 1,272,346 ### ### ### 0.0
2009-Aug-13 Thu 0.54 0.575 0.54 0.575 ### ### ###
2009-Aug-12 Wed 0.53 0.54 0.525 ### 832,058 443,070 ### ### 0.0
2009-Aug-11 Tue 0.53 0.54 0.52 ### 1,228,181 ### ### ### 0.0
2009-Aug-10 Mon 0.52 ### 0.52 0.53 1,021,171 ### ### ### 0.0
2009-Aug-07 Fri 0.5 0.525 ### 0.52 89.0 89.0 0.0
2009-Aug-06 Thu ### ### 0.47 ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.5 ### ### ### 0.0
2009-Aug-04 Tue ### 0.54 ### 0.525 1,787,940 482,743 ### ### 0.0
2009-Aug-03 Mon 0.5 ### 0.5 0.51 1,230,378 ### ### ### ###
2009-Jul-31 Fri 0.485 0.5 0.485 ### 78.1 78.1 0.0
2009-Jul-30 Thu 0.47 0.48 0.47 0.475 619,343 294,187 ### ### ###
2009-Jul-29 Wed 0.48 0.485 0.47 0.47 585,180 279,423 19.1 19.1 ###
2009-Jul-28 Tue 0.485 0.49 0.475 0.48 31.8 31.8 0.0
2009-Jul-27 Mon 0.49 0.49 0.485 0.485 1,261,145 ### ### ### 0.0
2009-Jul-24 Fri 0.475 0.49 0.475 0.475 816,222 393,827 70.6 70.6 ###
2009-Jul-23 Thu 0.48 0.48 0.47 0.48 736,758 ### ### ### 0.0
2009-Jul-22 Wed 0.485 0.49 0.475 0.475 1,091,053 ### 19.8 19.8 ###
2009-Jul-21 Tue 0.475 0.485 0.475 0.48 ### ### 0.0
2009-Jul-20 Mon 0.47 0.47 ### ### 24.1 24.1 0.0
2009-Jul-17 Fri 0.455 0.47 0.45 0.46 753,874 346,782 ### ### 0.0
2009-Jul-16 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Jul-15 Wed 0.44 0.45 0.44 0.45 307,229 ### ### ### 0.0
2009-Jul-14 Tue 0.44 0.44 ### ### 18.5 18.5 0.0
2009-Jul-13 Mon ### 0.445 ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.44 0.445 0.44 0.44 458,228 ### 67.1 67.1 ###
2009-Jul-09 Thu ### 0.44 0.425 ### 635,943 275,045 66.8 66.8 0.0
2009-Jul-08 Wed 0.44 0.44 0.43 ### 30.0 30.0 0.0
2009-Jul-07 Tue 0.44 0.45 ### ### 955,758 215,045 31.2 31.2 0.0
2009-Jul-06 Mon 0.45 0.46 ### 0.445 32.6 32.6 ###
2009-Jul-03 Fri 0.445 ### ### 0.45 759,376 0 73.4 73.4 0.0
2009-Jul-02 Thu 0.43 ### 0.43 ### 1,040,385 223,682 ### ### 0.0
2009-Jul-01 Wed 0.47 0.47 0.43 0.455 734,582 ### ### ### 0.0
2009-Jun-30 Tue ### 0.47 0.46 0.47 472,687 ### ### ### ###
2009-Jun-29 Mon 0.47 0.48 0.46 0.47 1,479,721 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.45 ### 0.45 0.455 1,456,385 327,686 74.8 74.8 0.0
2009-Jun-25 Thu 0.455 ### 0.44 0.45 26.4 26.4 0.0
2009-Jun-24 Wed ### 0.46 ### 0.45 3,135,670 ### 96.1 96.1 0.0
2009-Jun-23 Tue 0.4 ### 0.4 ### 92.5 92.5 0.0
2009-Jun-22 Mon 0.41 ### ### ### 459,481 0 83.1 83.1 0.0
2009-Jun-19 Fri 0.425 0.425 ### ### ### ### 0.0
2009-Jun-18 Thu 0.425 ### 0.41 0.42 1,240,789 ### ### ### ###
2009-Jun-17 Wed ### 0.44 ### 0.42 2,298,879 505,753 98.7 98.7 ###
2009-Jun-16 Tue ### ### ### ### 1,581,383 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Jun-12 Fri 0.385 ### 0.385 ### 72.3 72.3 0.0
2009-Jun-11 Thu 0.385 0.385 0.385 0.385 975,276 375,481 ### ### 0.0
2009-Jun-10 Wed 0.385 ### 0.375 0.385 ### ### 0.0
2009-Jun-09 Tue 0.385 ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.385 ### ### 0.385 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### 0.375 1,380,727 0 ### ### ###
2009-Jun-03 Wed ### ### ### ### 2,116,182 0 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.375 ### ### ### ### 0.0
2009-Jun-01 Mon 0.325 ### 0.325 ### 532,058 86,459 ### ### 0.0
2009-May-29 Fri 0.325 ### ### ### 22.1 22.1 0.0
2009-May-28 Thu 0.325 ### 0.325 ### 376,270 61,143 ### ### 0.0
2009-May-27 Wed 0.325 ### ### 0.325 ### ### ###
2009-May-26 Tue ### 0.325 ### 0.325 847,272 137,681 ### ### ###
2009-May-25 Mon ### ### ### ### 787,075 0 80.9 80.9 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 144,781 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 474,179 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 27.0 27.0 0.0
2009-May-18 Mon ### 0.325 ### ### 545,051 88,570 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 292,940 0 70.1 70.1 0.0
2009-May-14 Thu ### 0.325 ### 0.325 87.2 87.2 ###
2009-May-13 Wed 0.325 ### ### ### 76.8 76.8 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.325 0.325 ### ### 1,524,842 247,786 ### ### 0.0
2009-May-06 Wed ### ### ### 0.325 28.0 28.0 ###
2009-May-05 Tue ### 0.345 ### ### 25.9 25.9 0.0
2009-May-04 Mon ### ### 0.325 ### ### ### 0.0
2009-May-01 Fri ### 0.325 ### 0.325 ### ### ###
2009-Apr-30 Thu ### ### ### ### 81.7 81.7 0.0
2009-Apr-29 Wed ### ### ### ### 1,669,223 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2009-Apr-27 Mon ### 0.345 0.325 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 686,877 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 111,685 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 19.9 19.9 0.0
2009-Apr-15 Wed ### ### ### ### 316,085 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 82.4 82.4 0.0
2009-Apr-09 Thu ### ### ### ### 250,986 0 10.9 10.9 0.0
2009-Apr-08 Wed ### ### ### ### 20.5 20.5 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 401,028 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 498,173 0 23.8 23.8 0.0
2009-Apr-02 Thu ### ### ### ### 69.3 69.3 0.0
2009-Apr-01 Wed ### ### ### ### 267,581 0 24.6 24.6 0.0
2009-Mar-31 Tue ### ### ### ### 481,158 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 66,322 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 71.5 71.5 0.0
2009-Mar-25 Wed 0.29 ### 0.29 0.29 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.29 0.29 464,744 67,387 17.9 17.9 ###
2009-Mar-20 Fri ### ### ### ### 10.5 10.5 0.0
2009-Mar-19 Thu ### ### ### ### 434,543 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 320,776 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 12.8 12.8 0.0
2009-Mar-16 Mon ### ### ### ### 276,673 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 560,124 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 23.9 23.9 0.0
2009-Mar-11 Wed 0.29 0.325 0.29 ### 95.2 95.2 0.0
2009-Mar-10 Tue 0.285 0.29 0.285 0.29 183,280 ### 79.3 79.3 ###
2009-Mar-09 Mon 0.28 0.285 0.28 0.28 ### ### ###
2009-Mar-06 Fri 0.285 0.285 0.28 0.285 ### ### ###
2009-Mar-05 Thu ### ### 0.285 0.29 24.6 24.6 ###
2009-Mar-04 Wed 0.29 ### 0.285 ### 244,541 34,847 79.7 79.7 0.0
2009-Mar-03 Tue 0.29 ### 0.28 ### 81.8 81.8 0.0
2009-Mar-02 Mon 0.29 ### 0.29 0.29 339,847 49,277 ### ### ###
2009-Feb-27 Fri ### ### 0.29 0.29 165,650 ### 20.4 20.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.29 ### 0.285 ### 445,670 ### 93.8 93.8 0.0
2009-Feb-24 Tue 0.29 0.29 0.285 0.285 684,845 ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 20.8 20.8 0.0
2009-Feb-19 Thu ### ### 0.29 ### 88.4 88.4 0.0
2009-Feb-18 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 234,026 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 215,146 0 ### ### 0.0
2009-Feb-13 Fri 0.325 ### 0.325 0.325 63.1 63.1 ###
2009-Feb-12 Thu 0.325 ### 0.325 ### 429,725 ### 88.1 88.1 0.0
2009-Feb-11 Wed ### ### 0.325 ### 106,076 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.325 0.325 ### ### ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 290,070 0 ### ### 0.0
2009-Feb-05 Thu ### ### 0.325 ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.325 0.325 1,080,774 175,625 ### ### ###
2009-Feb-03 Tue ### 0.345 ### ### 355,280 61,285 27.3 27.3 0.0
2009-Feb-02 Mon ### ### ### 0.345 27.2 27.2 0.0
2009-Jan-30 Fri ### 0.355 0.345 0.355 1,150,752 ### 73.7 73.7 0.0
2009-Jan-29 Thu 0.355 0.355 ### ### 29.8 29.8 0.0
2009-Jan-28 Wed 0.345 ### ### 0.345 1,210,686 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.325 ### ### ### 0.0
2009-Jan-22 Thu 0.325 ### 0.325 0.325 1,381,058 224,421 76.2 76.2 ###
2009-Jan-21 Wed ### 0.325 ### ### 801,653 ### ### ### 0.0
2009-Jan-20 Tue 0.325 ### ### ### 36.6 36.6 0.0
2009-Jan-19 Mon ### ### ### 0.325 571,946 0 31.1 31.1 ###
2009-Jan-16 Fri ### ### ### 0.325 1,734,871 0 78.8 78.8 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.325 0.345 0.325 ### 1,397,671 ### 76.2 76.2 0.0
2009-Jan-13 Tue ### 0.325 ### 0.325 1,512,473 245,776 81.6 81.6 ###
2009-Jan-12 Mon ### 0.325 ### ### 1,437,870 233,653 91.5 91.5 0.0
2009-Jan-09 Fri ### ### ### ### 313,121 0 77.8 77.8 0.0
2009-Jan-08 Thu ### ### 0.29 ### ### ### 0.0
2009-Jan-07 Wed 0.29 ### 0.29 ### 801,148 ### ### ### 0.0
2009-Jan-06 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Jan-05 Mon 0.29 ### 0.285 0.29 ### ### ###
2009-Jan-02 Fri 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-31 Wed 0.275 0.29 0.275 0.28 ### ### ###
2008-Dec-30 Tue 0.29 0.29 0.28 0.29 843,841 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.275 0.29 0.275 0.29 403,121 113,881 89.6 89.6 ###
2008-Dec-24 Wed 0.27 0.28 0.27 0.27 63.7 63.7 ###
2008-Dec-23 Tue 0.275 0.28 0.27 0.27 ### ### ###
2008-Dec-22 Mon 0.285 0.29 ### 0.285 ### ### ###
2008-Dec-19 Fri 0.29 ### 0.28 0.29 ### ### ###
2008-Dec-18 Thu ### ### ### ### 20,587,687 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.29 ### 78.5 78.5 0.0
2008-Dec-16 Tue 0.285 ### ### ### ### ### 0.0
2008-Dec-15 Mon 0.21 ### 0.21 ### 27,819,652 ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 90.7 90.7 0.0
2008-Dec-11 Thu ### 0.2 ### ### 252,256 25,225 ### ### 0.0
2008-Dec-10 Wed ### 0.2 ### 0.2 434,159 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 201,076 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 ### ### 26.6 26.6 0.0
2008-Dec-04 Thu ### ### 0.2 0.2 187,327 ### 32.0 32.0 0.0
2008-Dec-03 Wed ### ### 0.2 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.2 ### 449,620 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.21 ### 0.21 0.21 74.1 74.1 ###
2008-Nov-28 Fri ### 0.21 0.2 0.21 ### ### ###
2008-Nov-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.2 0.2 659,740 65,974 ### ### 0.0
2008-Nov-24 Mon 0.2 0.2 ### ### 613,977 ### 30.1 30.1 0.0
2008-Nov-21 Fri ### ### 0.185 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.2 0.2 ### 0.2 84.9 84.9 0.0
2008-Nov-18 Tue 0.2 ### ### 0.2 ### ### 0.0
2008-Nov-17 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Nov-14 Fri ### 0.21 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu ### 0.21 0.2 0.21 ### ### ###
2008-Nov-12 Wed 0.21 0.21 ### ### 25.1 25.1 0.0
2008-Nov-11 Tue ### 0.22 0.21 ### 926,784 199,258 ### ### 0.0
2008-Nov-10 Mon 0.21 0.22 0.21 ### 659,659 141,826 ### ### 0.0
2008-Nov-07 Fri 0.21 0.22 0.21 0.21 888,480 191,023 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.21 ### 0.21 ### 323,145 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 652,040 0 ### ### 0.0
2008-Nov-03 Mon ### 0.21 ### 0.21 409,153 ### ### ### ###
2008-Oct-31 Fri ### ### 0.21 0.21 612,888 64,353 20.5 20.5 ###
2008-Oct-30 Thu ### ### 0.2 ### 807,723 80,772 79.9 79.9 0.0
2008-Oct-29 Wed ### ### ### 0.2 ### ### 0.0
2008-Oct-28 Tue 0.185 ### ### ### 90.9 90.9 0.0
2008-Oct-27 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-24 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 194,975 0 ### ### 0.0
2008-Oct-22 Wed 0.2 ### ### ### 28.8 28.8 0.0
2008-Oct-21 Tue ### ### ### ### 87.8 87.8 0.0
2008-Oct-20 Mon ### ### ### ### 172,141 0 ### ### 0.0
2008-Oct-17 Fri ### ### 0.185 0.185 38.0 38.0 ###
2008-Oct-16 Thu ### ### 0.185 ### 351,377 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 291,273 0 ### ### 0.0
2008-Oct-14 Tue 0.2 ### ### ### 25.3 25.3 0.0
2008-Oct-13 Mon ### 0.185 ### 0.185 633,150 ### 72.0 72.0 ###
2008-Oct-10 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Oct-09 Thu ### ### 0.185 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.185 0.2 0.185 0.2 1,245,683 ### 89.4 89.4 0.0
2008-Oct-06 Mon ### ### ### ### 277,829 0 ### ### 0.0
2008-Oct-03 Fri 0.2 ### ### ### 82.8 82.8 0.0
2008-Oct-02 Thu 0.2 ### 0.2 0.2 483,886 48,388 78.4 78.4 0.0
2008-Oct-01 Wed 0.2 0.2 ### 0.2 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-29 Mon 0.21 ### ### ### 31.8 31.8 0.0
2008-Sep-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-25 Thu ### ### 0.21 0.21 19.0 19.0 ###
2008-Sep-24 Wed 0.22 0.22 0.21 0.21 146,572 ### ### ### ###
2008-Sep-23 Tue ### 0.22 ### 0.22 84.0 84.0 0.0
2008-Sep-22 Mon 0.22 0.22 0.21 ### 29.6 29.6 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 838,989 0 20.0 20.0 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-16 Tue ### 0.21 ### 0.21 778,749 ### 94.7 94.7 ###
2008-Sep-15 Mon 0.21 ### 0.2 0.2 414,387 ### ### ### 0.0
2008-Sep-12 Fri 0.21 ### 0.21 ### 179,372 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.21 0.21 31.1 31.1 ###
2008-Sep-10 Wed 0.225 0.225 0.21 0.21 6.1 6.1 ###
2008-Sep-09 Tue 0.225 0.23 0.22 0.225 ### ### ###
2008-Sep-08 Mon 0.225 0.23 0.22 0.225 62.2 62.2 ###
2008-Sep-05 Fri 0.225 0.23 0.22 0.225 ### ### ###
2008-Sep-04 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Sep-03 Wed 0.23 0.24 0.23 ### 308,373 ### ### ### 0.0
2008-Sep-02 Tue 0.24 0.24 0.23 0.23 180,375 42,388 ### ### ###
2008-Sep-01 Mon 0.24 0.245 0.24 0.24 776,143 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.245 ### 0.24 ### ### 0.0
2008-Aug-28 Thu ### 0.24 0.23 0.24 808,052 ### ### ### 0.0
2008-Aug-27 Wed 0.225 0.23 0.225 0.23 84.1 84.1 ###
2008-Aug-26 Tue 0.225 0.225 0.22 0.225 65.4 65.4 ###
2008-Aug-25 Mon 0.23 ### 0.225 ### ### ### 0.0
2008-Aug-22 Fri 0.225 ### 0.225 ### 87.9 87.9 0.0
2008-Aug-21 Thu 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2008-Aug-19 Tue 0.225 0.225 ### ### 61,950 ### ### ### 0.0
2008-Aug-18 Mon 0.22 0.23 0.22 0.22 70.5 70.5 0.0
2008-Aug-15 Fri 0.22 0.22 ### ### 19.7 19.7 0.0
2008-Aug-14 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-Aug-13 Wed 0.22 0.22 ### 0.22 648,651 71,351 ### ### 0.0
2008-Aug-12 Tue 0.22 0.225 0.22 0.22 73.8 73.8 0.0
2008-Aug-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-08 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Aug-07 Thu 0.23 ### 0.22 0.22 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Aug-05 Tue ### ### 0.225 ### 1,117,845 125,757 ### ### 0.0
2008-Aug-04 Mon 0.24 0.24 ### ### 27.1 27.1 0.0
2008-Aug-01 Fri ### ### ### ### 87,555 0 74.2 74.2 0.0
2008-Jul-31 Thu 0.245 0.255 0.23 0.245 ### ### 0.0
2008-Jul-30 Wed 0.24 0.245 ### ### ### ### 0.0
2008-Jul-29 Tue 0.24 0.24 ### ### 26.6 26.6 0.0
2008-Jul-28 Mon 0.24 0.24 0.24 0.24 304,749 ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.24 0.24 ### 0.24 76.0 76.0 0.0
2008-Jul-24 Thu 0.24 0.245 ### 0.245 79.2 79.2 0.0
2008-Jul-23 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2008-Jul-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-21 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2008-Jul-18 Fri 0.24 0.24 ### 0.24 1,285,650 154,278 ### ### 0.0
2008-Jul-17 Thu 0.24 0.25 0.24 0.245 632,974 155,078 80.0 80.0 0.0
2008-Jul-16 Wed 0.245 0.255 0.245 0.245 ### ### 0.0
2008-Jul-15 Tue 0.25 0.26 0.25 0.255 89.1 89.1 0.0
2008-Jul-14 Mon 0.255 0.26 0.255 0.255 413,345 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.255 0.26 0.255 0.26 415,482 106,986 ### ### 0.0
2008-Jul-10 Thu 0.24 0.25 0.24 0.245 974,886 238,847 ### ### 0.0
2008-Jul-09 Wed 0.26 0.27 0.24 0.245 1,805,770 460,471 ### ### 0.0
2008-Jul-08 Tue 0.27 0.275 0.255 ### 1,463,650 ### ### ### 0.0
2008-Jul-07 Mon 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-04 Fri 0.275 0.28 0.275 0.28 ### ### ###
2008-Jul-03 Thu 0.285 0.285 0.27 0.27 1,092,071 303,049 15.6 15.6 ###
2008-Jul-02 Wed 0.285 0.29 0.28 0.285 1,386,858 395,254 ### ### ###
2008-Jul-01 Tue 0.27 0.28 0.27 0.28 1,404,345 ### 87.1 87.1 ###
2008-Jun-30 Mon ### 0.275 0.26 0.27 76.8 76.8 ###
2008-Jun-27 Fri ### 0.27 0.26 ### 819,678 ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.26 ### 1,811,477 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.27 ### 0.27 724,976 97,871 80.2 80.2 ###
2008-Jun-24 Tue 0.27 0.27 0.26 ### ### ### 0.0
2008-Jun-23 Mon ### 0.27 ### 0.27 382,350 ### 82.2 82.2 ###
2008-Jun-20 Fri 0.285 0.29 0.26 ### ### ### 0.0
2008-Jun-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
2008-Jun-18 Wed ### 0.285 ### 0.28 91.2 91.2 ###
2008-Jun-17 Tue 0.27 0.275 0.26 0.275 613,050 ### 78.0 78.0 ###
2008-Jun-16 Mon 0.27 0.27 ### ### 29.6 29.6 0.0
2008-Jun-13 Fri ### 0.275 ### ### 522,459 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.275 0.28 0.27 0.27 ### ### ###
2008-Jun-11 Wed 0.26 0.275 0.26 0.27 ### ### ###
2008-Jun-10 Tue 0.27 0.285 0.26 0.26 2,319,474 632,056 19.1 19.1 0.0
2008-Jun-06 Fri ### 0.27 ### ### 735,450 99,285 72.2 72.2 0.0
2008-Jun-05 Thu 0.26 ### 0.255 ### ### ### 0.0
2008-Jun-04 Wed 0.28 0.28 ### 0.27 ### ### ###
2008-Jun-03 Tue ### ### 0.28 0.28 11.7 11.7 ###
2008-Jun-02 Mon 0.28 ### 0.28 0.29 87.9 87.9 ###
2008-May-30 Fri 0.29 0.29 0.28 0.28 247,174 70,444 13.0 13.0 ###
2008-May-29 Thu 0.285 ### 0.28 0.285 66.4 66.4 ###
2008-May-28 Wed ### ### 0.285 0.29 31.8 31.8 ###
2008-May-27 Tue ### ### ### ### 26.2 26.2 0.0
2008-May-26 Mon ### ### ### ### 10.3 10.3 0.0
2008-May-23 Fri ### ### ### ### 1,683,049 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.29 ### 26.0 26.0 0.0
2008-May-19 Mon ### ### ### ### 2,032,451 0 76.7 76.7 0.0
2008-May-16 Fri ### ### 0.285 ### ### ### 0.0
2008-May-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-May-14 Wed 0.29 0.29 0.28 0.285 721,776 ### ### ### ###
2008-May-13 Tue ### ### 0.285 0.29 12.8 12.8 ###
2008-May-12 Mon ### ### ### ### 7,576,023 0 79.1 79.1 0.0
2008-May-09 Fri 0.285 0.29 0.28 0.29 ### ### ###
2008-May-08 Thu 0.27 0.285 0.27 0.275 2,959,441 821,244 ### ### ###
2008-May-07 Wed 0.27 0.275 ### 0.275 1,266,356 174,123 ### ### ###
2008-May-06 Tue 0.27 0.27 ### ### 21.3 21.3 0.0
2008-May-05 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2008-May-02 Fri ### 0.27 0.255 0.255 ### ### 0.0
2008-May-01 Thu ### 0.275 ### 0.27 ### ### ###
2008-Apr-30 Wed 0.27 0.275 ### 0.275 ### ### ###
2008-Apr-29 Tue 0.275 0.275 0.27 0.27 23.2 23.2 ###
2008-Apr-28 Mon 0.275 0.275 0.27 0.275 ### ### ###
2008-Apr-24 Thu 0.28 0.285 0.275 0.275 22.0 22.0 ###
2008-Apr-23 Wed ### 0.28 ### 0.28 ### ### ###
2008-Apr-22 Tue 0.27 0.27 0.26 0.27 973,376 257,944 ### ### ###
2008-Apr-21 Mon ### 0.27 0.26 ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.275 0.275 0.26 0.26 5.4 5.4 0.0
2008-Apr-17 Thu 0.29 0.29 0.27 0.275 ### ### ###
2008-Apr-16 Wed 0.26 0.275 0.255 0.275 92.8 92.8 ###
2008-Apr-15 Tue 0.25 0.255 0.25 0.255 1,107,052 ### ### ### 0.0
2008-Apr-14 Mon 0.25 0.25 0.24 0.25 74.8 74.8 0.0
2008-Apr-11 Fri 0.245 0.255 0.24 0.255 89.5 89.5 0.0
2008-Apr-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Apr-09 Wed 0.24 0.255 0.24 0.245 83.5 83.5 0.0
2008-Apr-08 Tue 0.245 0.245 ### ### 10.6 10.6 0.0
2008-Apr-07 Mon ### 0.24 ### ### 1,254,140 ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.24 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu 0.225 ### 0.225 ### 89.1 89.1 0.0
2008-Apr-02 Wed 0.23 ### ### 0.23 2,683,621 0 ### ### ###
2008-Apr-01 Tue 0.23 0.23 0.225 0.225 23.7 23.7 ###
2008-Mar-31 Mon 0.23 ### 0.23 ### 161,028 ### ### ### 0.0
2008-Mar-28 Fri 0.23 ### 0.225 ### 619,048 69,642 80.4 80.4 0.0
2008-Mar-27 Thu 0.23 0.23 0.225 0.225 15.6 15.6 ###
2008-Mar-26 Wed 0.23 0.23 0.225 0.23 61.5 61.5 ###
2008-Mar-25 Tue 0.23 ### 0.225 0.225 20.8 20.8 ###
2008-Mar-20 Thu 0.23 0.23 0.225 0.225 27.1 27.1 ###
2008-Mar-19 Wed 0.23 ### 0.22 ### 1,220,281 ### 81.3 81.3 0.0
2008-Mar-18 Tue 0.225 0.23 0.225 0.225 357,343 ### ### ### ###
2008-Mar-17 Mon 0.23 0.23 0.22 0.22 483,124 ### 16.3 16.3 0.0
2008-Mar-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Mar-13 Thu 0.225 0.23 0.225 0.23 87.0 87.0 ###
2008-Mar-12 Wed 0.225 ### 0.225 0.23 238,426 26,822 ### ### ###
2008-Mar-11 Tue 0.23 0.23 0.22 0.225 ### ### ###
2008-Mar-10 Mon 0.23 0.23 0.225 0.225 561,681 127,782 ### ### ###
2008-Mar-07 Fri 0.24 0.24 0.23 0.23 355,551 83,554 16.8 16.8 ###
2008-Mar-06 Thu 0.24 0.25 0.24 0.24 1,596,747 ### ### ### 0.0
2008-Mar-05 Wed 0.26 ### 0.24 0.24 2,735,485 328,258 ### ### 0.0
2008-Mar-04 Tue ### 0.27 0.255 0.26 2,300,025 603,756 33.6 33.6 0.0
2008-Mar-03 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Feb-29 Fri 0.255 0.26 0.25 0.25 ### ### 0.0
2008-Feb-28 Thu 0.27 0.27 0.25 0.255 7.4 7.4 0.0
2008-Feb-27 Wed 0.25 0.27 0.25 ### 3,741,049 972,672 ### ### 0.0
2008-Feb-26 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2008-Feb-25 Mon 0.23 0.245 0.225 ### 2,215,473 ### ### ### 0.0
2008-Feb-22 Fri 0.23 0.23 0.225 0.225 249,374 ### ### ### ###
2008-Feb-21 Thu 0.23 0.23 0.225 0.225 20.7 20.7 ###
2008-Feb-20 Wed ### 0.24 0.225 0.225 925,225 ### 13.8 13.8 ###
2008-Feb-19 Tue 0.225 0.23 0.225 0.23 610,459 138,879 ### ### ###
2008-Feb-18 Mon 0.225 0.225 0.22 0.225 242,141 53,876 74.6 74.6 ###
2008-Feb-15 Fri 0.23 0.23 0.22 0.225 454,821 ### 22.2 22.2 ###
2008-Feb-14 Thu 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-13 Wed 0.23 0.23 0.225 0.225 26.9 26.9 ###
2008-Feb-12 Tue 0.23 ### 0.225 0.23 712,822 ### ### ### ###
2008-Feb-11 Mon 0.225 0.225 0.225 0.225 81.6 81.6 ###
2008-Feb-08 Fri 0.225 0.225 0.22 0.225 1,321,852 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.23 0.23 0.225 0.225 24.1 24.1 ###
2008-Feb-06 Wed 0.23 ### 0.225 0.23 74.3 74.3 ###
2008-Feb-05 Tue ### ### 0.23 0.23 26.9 26.9 ###
2008-Feb-04 Mon 0.23 0.24 0.23 ### ### ### 0.0
2008-Feb-01 Fri ### ### 0.225 0.23 995,140 111,953 ### ### ###
2008-Jan-31 Thu 0.23 ### 0.23 0.23 652,647 75,054 67.6 67.6 ###
2008-Jan-30 Wed 0.23 0.245 0.23 0.23 ### ### ###
2008-Jan-29 Tue 0.225 0.23 0.225 0.23 ### ### ###
2008-Jan-25 Fri ### 0.22 ### 0.22 1,262,047 138,825 59.7 59.7 0.0
2008-Jan-24 Thu 0.21 0.21 0.2 ### 1,380,189 ### ### ### 0.0
2008-Jan-23 Wed ### 0.22 ### ### 1,889,250 ### 14.7 14.7 0.0
2008-Jan-22 Tue 0.21 0.22 ### 0.2 52.0 52.0 0.0
2008-Jan-21 Mon ### 0.24 0.22 0.22 ### ### 0.0
2008-Jan-18 Fri ### 0.24 0.23 ### 1,238,189 290,974 ### ### 0.0
2008-Jan-17 Thu 0.24 0.245 ### 0.245 666,150 ### 81.1 81.1 0.0
2008-Jan-16 Wed ### 0.245 ### 0.24 87.6 87.6 0.0
2008-Jan-15 Tue 0.255 0.255 0.24 0.24 1,700,481 ### ### ### 0.0
2008-Jan-14 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2008-Jan-11 Fri 0.255 0.255 0.25 0.25 35.2 35.2 0.0
2008-Jan-10 Thu 0.26 0.26 0.255 0.255 26.4 26.4 0.0
2008-Jan-09 Wed 0.255 0.255 0.25 0.25 303,250 76,570 25.6 25.6 0.0
2008-Jan-08 Tue 0.26 0.26 0.255 0.255 986,821 ### 26.1 26.1 0.0
2008-Jan-07 Mon 0.26 ### 0.255 0.26 1,290,347 ### 77.1 77.1 0.0
2008-Jan-04 Fri ### 0.275 0.26 ### 2,139,475 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2008-Jan-02 Wed 0.25 0.26 0.24 0.26 332,146 ### 91.4 91.4 0.0
2007-Dec-31 Mon 0.255 0.255 0.25 0.25 12.1 12.1 0.0
2007-Dec-28 Fri 0.24 0.255 0.24 0.255 954,475 ### 95.3 95.3 0.0
2007-Dec-27 Thu 0.24 0.24 ### 0.24 66.2 66.2 0.0
2007-Dec-24 Mon ### 0.24 ### ### ### ### 0.0
2007-Dec-21 Fri 0.25 0.25 ### ### 861,150 107,643 3.9 3.9 0.0
2007-Dec-20 Thu 0.24 0.25 0.24 0.25 420,684 ### 91.1 91.1 0.0
2007-Dec-19 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2007-Dec-18 Tue ### 0.245 0.23 0.24 ### ### 0.0
2007-Dec-17 Mon 0.245 0.25 0.24 0.24 728,972 ### ### ### 0.0
2007-Dec-14 Fri 0.255 0.255 0.24 0.245 629,058 ### 14.9 14.9 0.0
2007-Dec-13 Thu ### ### 0.24 0.255 1,776,550 213,186 ### ### 0.0
2007-Dec-12 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Dec-11 Tue 0.275 0.28 0.26 0.26 4.9 4.9 0.0
2007-Dec-10 Mon 0.245 0.28 0.245 0.27 ### ### ###
2007-Dec-07 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2007-Dec-06 Thu 0.225 0.23 0.22 0.225 ### ### ###
2007-Dec-05 Wed 0.225 0.225 0.22 0.225 68.6 68.6 ###
2007-Dec-04 Tue 0.225 0.225 0.22 0.225 68.0 68.0 ###
2007-Dec-03 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Nov-30 Fri 0.225 0.23 0.22 0.225 60.5 60.5 ###
2007-Nov-29 Thu 0.23 ### 0.22 0.225 ### ### ###
2007-Nov-28 Wed ### 0.24 0.23 0.23 ### ### ###
2007-Nov-27 Tue 0.23 0.24 0.23 0.23 ### ### ###
2007-Nov-26 Mon 0.23 ### 0.225 0.23 1,134,758 ### ### ### ###
2007-Nov-23 Fri ### ### 0.225 0.23 2,487,373 279,829 ### ### ###
2007-Nov-22 Thu 0.24 0.245 0.225 0.23 10,916,120 2,565,288 12.8 12.8 ###
2007-Nov-21 Wed 0.21 0.22 0.21 0.21 74.1 74.1 ###
2007-Nov-20 Tue ### 0.21 ### 0.21 ### ### ###
2007-Nov-19 Mon 0.21 0.21 0.2 ### ### ### 0.0
2007-Nov-16 Fri ### ### 0.21 ### 563,881 ### ### ### 0.0
2007-Nov-15 Thu ### 0.22 ### ### ### ### 0.0
2007-Nov-14 Wed 0.22 0.225 ### 0.22 ### ### 0.0
2007-Nov-13 Tue 0.22 0.225 ### ### 466,954 ### 18.4 18.4 0.0
2007-Nov-12 Mon 0.22 0.225 0.22 0.22 778,120 ### ### ### 0.0
2007-Nov-09 Fri 0.22 0.22 ### 0.22 905,548 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.225 0.225 ### 0.22 21.7 21.7 0.0
2007-Nov-07 Wed 0.225 0.23 ### 0.225 1,259,072 ### ### ### ###
2007-Nov-06 Tue ### 0.225 ### 0.22 85.3 85.3 0.0
2007-Nov-05 Mon 0.22 0.22 0.21 0.22 80.6 80.6 0.0
2007-Nov-02 Fri 0.22 0.23 0.21 0.22 1,186,388 ### 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.23 0.21 0.225 88.4 88.4 ###
2007-Oct-31 Wed 0.22 0.22 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.22 1,685,971 0 ### ### 0.0
2007-Oct-29 Mon 0.225 0.23 0.225 0.23 1,028,889 234,072 ### ### ###
2007-Oct-26 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2007-Oct-25 Thu 0.225 0.23 0.21 0.22 3,149,324 692,851 ### ### 0.0
2007-Oct-24 Wed 0.24 0.24 0.23 0.23 11.5 11.5 ###
2007-Oct-23 Tue 0.24 0.24 0.23 ### 1,314,380 308,879 14.1 14.1 0.0
2007-Oct-22 Mon 0.23 0.25 0.22 0.23 2,482,152 ### ### ### ###
2007-Oct-19 Fri 0.255 0.27 0.25 0.25 ### ### 0.0
2007-Oct-18 Thu 0.24 0.255 0.24 0.255 2,234,982 553,158 94.2 94.2 0.0
2007-Oct-17 Wed 0.25 0.25 0.24 0.24 8.8 8.8 0.0
2007-Oct-16 Tue 0.25 0.25 0.245 0.245 765,228 ### 17.3 17.3 0.0
2007-Oct-15 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2007-Oct-12 Fri 0.23 0.245 0.23 0.245 1,919,770 455,945 ### ### 0.0
2007-Oct-11 Thu ### ### 0.225 0.23 ### ### ###
2007-Oct-10 Wed 0.23 ### 0.22 ### 396,941 ### 83.9 83.9 0.0
2007-Oct-09 Tue 0.225 0.23 0.22 0.22 16.0 16.0 0.0
2007-Oct-08 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Oct-05 Fri ### ### 0.225 0.225 5.9 5.9 ###
2007-Oct-04 Thu ### 0.24 0.225 0.225 972,929 ### 9.4 9.4 ###
2007-Oct-03 Wed 0.24 0.24 ### 0.24 444,820 53,378 ### ### 0.0
2007-Oct-02 Tue 0.24 0.245 ### ### ### ### 0.0
2007-Oct-01 Mon 0.25 0.25 0.23 0.24 1,319,250 316,620 ### ### 0.0
2007-Sep-28 Fri 0.245 0.255 0.24 0.245 3,118,521 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.24 ### 0.24 4,791,550 574,986 97.7 97.7 0.0
2007-Sep-26 Wed 0.21 ### ### ### 926,785 0 ### ### 0.0
2007-Sep-25 Tue 0.21 ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.21 ### 0.21 751,758 ### 81.3 81.3 ###
2007-Sep-21 Fri ### 0.21 0.2 ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.21 0.21 ### ### 777,221 ### 16.6 16.6 0.0
2007-Sep-19 Wed 0.21 0.21 ### 0.21 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.2 0.2 1,129,427 112,942 ### ### 0.0
2007-Sep-17 Mon 0.21 ### ### ### 846,523 0 87.0 87.0 0.0
2007-Sep-14 Fri ### 0.21 ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.21 0.2 0.2 828,278 ### ### ### 0.0
2007-Sep-12 Wed 0.21 0.21 ### ### 1,007,040 ### 20.3 20.3 0.0
2007-Sep-11 Tue 0.21 ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 0.21 0.21 ### ### ###
2007-Sep-07 Fri 0.21 0.22 ### ### 2,142,455 235,670 82.4 82.4 0.0
2007-Sep-06 Thu ### 0.21 0.2 0.21 1,511,159 309,787 ### ### ###
2007-Sep-05 Wed 0.21 0.22 0.21 ### 1,894,359 407,287 ### ### 0.0
2007-Sep-04 Tue ### 0.22 0.2 0.21 17.7 17.7 ###
2007-Sep-03 Mon 0.24 0.24 0.23 0.24 66.6 66.6 0.0
2007-Aug-31 Fri 0.24 0.245 0.24 0.245 351,576 85,257 ### ### 0.0
2007-Aug-30 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Aug-29 Wed 0.23 ### 0.225 ### 642,946 ### ### ### 0.0
2007-Aug-28 Tue 0.25 0.25 ### 0.24 8.4 8.4 0.0
2007-Aug-27 Mon ### 0.26 0.22 0.25 ### ### 0.0
2007-Aug-24 Fri ### ### 0.22 0.23 ### ### ###
2007-Aug-23 Thu 0.245 0.245 ### ### ### ### 0.0
2007-Aug-22 Wed 0.245 0.245 0.24 0.245 507,247 ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.255 0.26 0.24 0.245 14.2 14.2 0.0
2007-Aug-20 Mon 0.255 0.26 0.25 0.25 2,485,155 ### ### ### 0.0
2007-Aug-17 Fri 0.245 0.25 ### 0.24 2,721,775 340,221 29.2 29.2 0.0
2007-Aug-16 Thu ### ### 0.175 0.23 4,496,351 ### ### ### ###
2007-Aug-15 Wed ### ### ### ### 1,335,977 0 12.8 12.8 0.0
2007-Aug-14 Tue 0.23 0.23 0.2 0.22 16.7 16.7 0.0
2007-Aug-13 Mon ### ### ### 0.22 1,203,243 0 6.9 6.9 0.0
2007-Aug-10 Fri 0.24 0.245 ### ### 1,033,120 126,557 ### ### 0.0
2007-Aug-09 Thu 0.25 ### 0.245 0.25 3,204,520 392,553 61.9 61.9 0.0
2007-Aug-08 Wed 0.24 0.25 0.24 0.245 ### ### 0.0
2007-Aug-07 Tue 0.24 0.26 0.23 0.24 5,292,444 1,296,648 ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.285 25.4 25.4 ###
2007-Aug-03 Fri ### ### ### ### 837,686 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 1,742,789 0 ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,469,450 0 15.8 15.8 0.0
2007-Jul-31 Tue ### 0.355 ### ### 1,894,370 336,250 8.6 8.6 0.0
2007-Jul-30 Mon ### 0.345 ### ### 1,303,523 224,857 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,256,840 0 92.1 92.1 0.0
2007-Jul-26 Thu ### ### 0.345 ### 1,244,379 214,655 ### ### 0.0
2007-Jul-25 Wed 0.345 ### 0.345 ### 1,936,723 334,084 92.7 92.7 0.0
2007-Jul-24 Tue ### ### ### ### 1,161,572 0 92.4 92.4 0.0
2007-Jul-23 Mon 0.345 0.345 0.325 ### 1,696,171 ### ### ### 0.0
2007-Jul-20 Fri ### 0.355 0.345 ### 1,838,623 ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.355 ### 1,328,273 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.375 0.355 ### 81.8 81.8 0.0
2007-Jul-17 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-16 Mon 0.375 0.375 ### ### 2,064,684 387,128 ### ### 0.0
2007-Jul-13 Fri ### ### ### 0.375 2,378,071 0 24.6 24.6 ###
2007-Jul-12 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-Jul-11 Wed ### 0.345 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### 0.345 0.325 0.325 2,747,355 ### 14.6 14.6 ###
2007-Jul-06 Fri ### ### 0.325 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 4,012,057 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 1,491,148 0 83.6 83.6 0.0
2007-Jul-03 Tue ### ### 0.29 ### 3,736,583 ### 82.7 82.7 0.0
2007-Jul-02 Mon 0.28 0.29 0.275 0.29 1,516,173 ### ### ### ###
2007-Jun-29 Fri 0.285 0.285 0.275 0.285 59.7 59.7 ###
2007-Jun-28 Thu 0.29 0.29 0.28 0.285 ### ### ###
2007-Jun-27 Wed 0.285 0.29 0.275 0.285 ### ### ###
2007-Jun-26 Tue 0.27 ### 0.27 ### 11,995,248 1,619,358 ### ### 0.0
2007-Jun-25 Mon 0.245 0.27 0.245 0.27 1,770,670 455,947 97.5 97.5 ###
2007-Jun-22 Fri 0.255 0.255 ### 0.25 17.9 17.9 0.0
2007-Jun-21 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2007-Jun-20 Wed 0.255 0.255 0.24 0.24 1,400,226 346,555 ### ### 0.0
2007-Jun-19 Tue 0.26 0.26 0.245 0.255 1,544,025 ### ### ### 0.0
2007-Jun-18 Mon 0.26 ### 0.25 ### ### ### 0.0
2007-Jun-15 Fri 0.26 0.27 0.26 0.26 66.0 66.0 0.0
2007-Jun-14 Thu 0.26 ### 0.255 ### 82.0 82.0 0.0
2007-Jun-13 Wed 0.25 0.26 0.25 0.26 3,452,945 ### 91.9 91.9 0.0
2007-Jun-12 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Jun-08 Fri 0.26 0.27 0.25 0.255 2,920,053 ### 19.0 19.0 0.0
2007-Jun-07 Thu 0.245 0.26 0.245 0.26 95.1 95.1 0.0
2007-Jun-06 Wed 0.255 ### 0.245 0.245 ### ### 0.0
2007-Jun-05 Tue 0.26 0.28 0.255 0.255 7,208,628 ### 22.7 22.7 0.0
2007-Jun-04 Mon 0.23 0.25 0.23 0.24 2,957,540 ### 91.7 91.7 0.0
2007-Jun-01 Fri 0.225 0.23 0.225 0.225 62.7 62.7 ###
2007-May-31 Thu 0.225 ### 0.225 ### ### ### 0.0
2007-May-30 Wed ### ### 0.22 0.225 1,148,383 126,322 9.9 9.9 ###
2007-May-29 Tue 0.24 0.24 ### ### 1,076,842 129,221 19.1 19.1 0.0
2007-May-28 Mon ### 0.24 0.23 ### 992,287 233,187 ### ### 0.0
2007-May-25 Fri ### ### 0.22 0.23 957,245 ### 17.1 17.1 ###
2007-May-24 Thu 0.24 0.24 0.23 0.24 1,177,683 276,755 73.2 73.2 0.0
2007-May-23 Wed 0.24 0.245 0.23 0.24 2,985,127 ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 3,716,754 0 97.1 97.1 0.0
2007-May-21 Mon ### 0.21 ### 0.21 ### ### ###
2007-May-18 Fri ### ### 0.2 0.2 ### ### 0.0
2007-May-17 Thu 0.2 ### ### ### ### ### 0.0
2007-May-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-15 Tue 0.2 ### 0.2 ### 87.7 87.7 0.0
2007-May-14 Mon ### ### 0.2 0.2 ### ### 0.0
2007-May-11 Fri 0.2 ### 0.2 ### 84.0 84.0 0.0
2007-May-10 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2007-May-09 Wed 0.2 0.2 ### 0.2 66.6 66.6 0.0
2007-May-08 Tue 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2007-May-07 Mon 0.2 ### 0.2 0.2 159,770 15,977 ### ### 0.0
2007-May-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-03 Thu ### 0.2 0.185 0.2 905,872 174,380 ### ### 0.0
2007-May-02 Wed ### ### ### ### 1,855,042 0 ### ### 0.0
2007-May-01 Tue 0.2 0.2 0.2 0.2 822,640 164,528 ### ### 0.0
2007-Apr-30 Mon ### ### 0.2 0.2 289,689 ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.2 ### 636,181 ### 8.8 8.8 0.0
2007-Apr-26 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Apr-24 Tue ### 0.22 0.21 0.21 533,684 114,742 18.2 18.2 ###
2007-Apr-23 Mon 0.21 ### 0.21 0.21 69.8 69.8 ###
2007-Apr-20 Fri 0.21 0.21 ### 0.21 248,721 ### ### ### ###
2007-Apr-19 Thu 0.21 0.21 0.21 0.21 76.6 76.6 ###
2007-Apr-18 Wed ### ### 0.21 0.21 324,853 ### 17.8 17.8 ###
2007-Apr-17 Tue ### ### 0.21 ### ### ### 0.0
2007-Apr-16 Mon 0.22 0.225 0.21 0.21 1,329,944 ### 7.9 7.9 ###
2007-Apr-13 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2007-Apr-12 Thu 0.21 ### 0.21 ### 1,552,022 ### ### ### 0.0
2007-Apr-11 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-Apr-10 Tue 0.21 0.21 0.2 ### 14.7 14.7 0.0
2007-Apr-05 Thu ### 0.21 0.2 0.2 12.0 12.0 0.0
2007-Apr-04 Wed ### ### ### 0.2 359,589 0 83.6 83.6 0.0
2007-Apr-03 Tue ### 0.2 ### 0.2 84.0 84.0 0.0
2007-Apr-02 Mon ### ### 0.185 0.185 338,449 ### 17.4 17.4 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.185 ### 0.185 0.2 1,043,259 ### 97.3 97.3 0.0
2007-Mar-28 Wed ### 0.2 0.185 0.185 1,214,727 ### ### ### ###
2007-Mar-27 Tue 0.185 ### 0.185 ### 1,500,020 138,751 93.9 93.9 0.0
2007-Mar-26 Mon ### 0.185 ### 0.185 542,772 ### 96.8 96.8 ###
2007-Mar-23 Fri ### 0.175 ### ### ### ### 0.0
2007-Mar-22 Thu 0.175 0.175 ### ### 711,542 62,259 ### ### 0.0
2007-Mar-21 Wed ### 0.185 ### 0.175 ### ### 0.0
2007-Mar-20 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Mar-19 Mon 0.155 0.155 ### 0.155 891,670 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.155 0.155 ### 0.155 67.8 67.8 ###
2007-Mar-15 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2007-Mar-14 Wed 0.155 0.155 ### 0.155 100,250 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.155 ### 0.155 0.155 39,546 ### ### ### ###
2007-Mar-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-09 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2007-Mar-08 Thu ### 0.155 ### ### 31,475 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.145 ### 331,750 24,051 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.145 ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 740,852 0 ### ### 0.0
2007-Feb-27 Tue ### ### 0.155 0.155 ### ### ###
2007-Feb-26 Mon 0.155 0.155 0.155 0.155 264,123 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.155 0.155 0.155 0.155 15,877 ### 65.8 65.8 ###
2007-Feb-22 Thu 0.155 0.155 ### 0.155 122,123 ### 66.1 66.1 ###
2007-Feb-21 Wed 0.155 ### ### ### ### ### 0.0
2007-Feb-20 Tue ### 0.155 ### 0.155 90.5 90.5 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### 0.155 ### ### ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0.155 0.155 0.155 0.155 57,078 8,847 ### ### ###
2007-Feb-12 Mon 0.155 0.155 0.155 0.155 ### ### ###
2007-Feb-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 441,273 0 ### ### 0.0
2007-Feb-07 Wed ### ### 0.145 ### 62,050 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.145 0.145 14.8 14.8 ###
2007-Feb-02 Fri ### ### ### ### 193,350 0 65.7 65.7 0.0
2007-Feb-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-31 Wed 0.145 0.145 0.145 0.145 69.9 69.9 ###
2007-Jan-30 Tue ### ### 0.145 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.155 0.155 ### ### 14.4 14.4 0.0
2007-Jan-25 Thu 0.155 0.155 0.155 0.155 207,827 ### ### ### ###
2007-Jan-24 Wed ### ### ### ### 256,370 0 ### ### 0.0
2007-Jan-23 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Jan-22 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Jan-19 Fri 0.155 0.155 ### 0.155 1,293,447 100,242 63.9 63.9 ###
2007-Jan-18 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### 52,750 0 ### ### 0.0
2007-Jan-16 Tue 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Jan-15 Mon ### ### 0.155 0.155 ### ### ###
2007-Jan-12 Fri ### ### ### ### 195,973 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.7 88.7 0.0
2007-Jan-10 Wed ### ### ### ### 143,445 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 216,955 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 170,785 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 92.7 92.7 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### 0.175 ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### 0.155 11.7 11.7 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 95.6 95.6 0.0
2006-Dec-13 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Dec-12 Tue 0.155 0.155 0.155 0.155 467,440 72,453 70.0 70.0 ###
2006-Dec-11 Mon 0.175 0.175 0.155 ### 867,786 143,184 ### ### 0.0
2006-Dec-08 Fri 0.175 0.2 ### 0.175 982,827 98,282 ### ### 0.0
2006-Dec-07 Thu 0.175 ### 0.175 ### 89.2 89.2 0.0
2006-Dec-06 Wed ### 0.185 0.175 ### ### ### 0.0
2006-Dec-05 Tue 0.2 0.2 ### ### 509,325 ### 1.0 1.0 0.0
2006-Dec-04 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2006-Dec-01 Fri 0.2 0.2 ### 0.2 195,345 ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 302,985 0 ### ### 0.0
2006-Nov-24 Fri 0.2 ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.21 0.21 0.2 ### 613,273 125,720 ### ### 0.0
2006-Nov-22 Wed ### 0.21 ### 0.21 84.1 84.1 ###
2006-Nov-21 Tue 0.2 ### 0.2 0.2 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 188,841 0 ### ### 0.0
2006-Nov-17 Fri 0.21 0.21 ### ### 814,829 85,557 13.9 13.9 0.0
2006-Nov-16 Thu ### 0.21 ### 0.21 755,586 ### 90.7 90.7 ###
2006-Nov-15 Wed ### 0.21 ### 0.2 744,354 78,157 ### ### 0.0
2006-Nov-14 Tue ### 0.21 ### ### 545,282 57,254 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.21 ### 0.21 1,120,359 ### ### ### ###
2006-Nov-10 Fri ### ### 0.185 ### 10.9 10.9 0.0
2006-Nov-09 Thu 0.2 0.2 ### ### 633,685 ### 15.6 15.6 0.0
2006-Nov-08 Wed 0.2 0.2 ### 0.2 1,337,449 133,744 ### ### 0.0
2006-Nov-07 Tue 0.2 0.2 ### 0.2 472,527 47,252 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### 0.185 ### ### 189,648 17,542 ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2006-Nov-01 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2006-Oct-31 Tue 0.175 0.175 ### 0.175 662,420 ### ### ### 0.0
2006-Oct-30 Mon ### 0.175 ### 0.175 94.5 94.5 0.0
2006-Oct-27 Fri ### ### 0.155 ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### 0.155 0.155 9.7 9.7 ###
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue 0.155 ### 0.155 ### 26,022 ### 97.0 97.0 0.0
2006-Oct-23 Mon ### ### 0.155 ### 209,975 16,273 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-18 Wed ### ### 0.155 ### ### ### 0.0
2006-Oct-17 Tue 0.155 ### ### ### 506,872 0 ### ### 0.0
2006-Oct-16 Mon 0.155 0.155 ### ### 873,449 ### 10.1 10.1 0.0
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-12 Thu 0.155 0.155 ### ### 72,640 5,629 ### ### 0.0
2006-Oct-11 Wed 0.145 0.155 0.145 ### 88.1 88.1 0.0
2006-Oct-10 Tue 0.145 ### ### ### 296,980 0 ### ### 0.0
2006-Oct-09 Mon ### ### 0.145 0.145 8.1 8.1 ###
2006-Oct-06 Fri 0.155 0.155 0.145 ### 8.3 8.3 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### 0.145 0.145 177,950 ### 9.1 9.1 ###
2006-Oct-03 Tue ### 0.155 ### ### 22,575 1,749 69.7 69.7 0.0
2006-Oct-02 Mon ### ### 0.145 0.145 443,458 32,150 6.7 6.7 ###
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.145 0.145 10.3 10.3 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 9.6 9.6 0.0
2006-Sep-20 Wed ### ### ### ### 93,957 0 ### ### 0.0
2006-Sep-19 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 211,878 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 109,250 0 96.1 96.1 0.0
2006-Sep-14 Thu 0.145 ### 0.145 ### 88.2 88.2 0.0
2006-Sep-13 Wed 0.145 0.145 0.145 0.145 84,050 12,187 ### ### ###
2006-Sep-12 Tue ### 0.155 0.145 0.155 507,950 ### ### ### ###
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 618,843 95,920 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 585,344 0 89.9 89.9 0.0
2006-Sep-05 Tue ### ### ### ### 10.2 10.2 0.0
2006-Sep-04 Mon ### ### ### ### 503,276 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### 0.155 0.155 7.7 7.7 ###
2006-Aug-24 Thu ### ### ### ### 89.4 89.4 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### 0.155 0.155 ### ### ###
2006-Aug-18 Fri 0.155 ### 0.155 0.155 1,046,826 81,129 66.0 66.0 ###
2006-Aug-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-16 Wed ### ### 0.155 0.155 12.1 12.1 ###
2006-Aug-15 Tue 0.155 0.155 0.155 0.155 77.8 77.8 ###
2006-Aug-14 Mon 0.155 0.155 0.155 0.155 68.2 68.2 ###
2006-Aug-11 Fri 0.155 0.155 0.155 0.155 69.8 69.8 ###
2006-Aug-10 Thu 0.155 0.155 ### 0.155 68.7 68.7 ###
2006-Aug-09 Wed ### 0.155 ### 0.155 92.5 92.5 ###
2006-Aug-08 Tue ### 0.155 ### 0.155 ### ### ###
2006-Aug-07 Mon ### ### 0.145 0.145 ### ### ###
2006-Aug-04 Fri ### 0.155 0.145 0.155 91.0 91.0 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.155 ### 0.155 121,688 ### ### ### ###
2006-Jul-31 Mon ### ### ### ### 239,428 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.145 ### ### ### 0.0
2006-Jul-26 Wed 0.145 ### 0.145 0.145 ### ### ###
2006-Jul-25 Tue 0.155 0.155 ### 0.155 516,922 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Jul-21 Fri 0.155 0.155 0.155 0.155 72.6 72.6 ###
2006-Jul-20 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.155 0.155 216,145 16,751 14.1 14.1 ###
2006-Jul-18 Tue 0.155 ### 0.155 ### 91.6 91.6 0.0
2006-Jul-17 Mon ### ### ### ### 297,183 0 15.5 15.5 0.0
2006-Jul-14 Fri ### ### ### ### 251,778 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### 163,340 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 4.0 4.0 0.0
2006-Jul-10 Mon ### ### ### ### 486,823 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.155 ### 0.155 ### 86.3 86.3 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue 0.155 ### ### ### 1,096,443 0 ### ### 0.0
2006-Jul-03 Mon 0.145 ### 0.145 ### 320,126 ### ### ### 0.0
2006-Jun-30 Fri 0.145 0.145 0.145 0.145 62.0 62.0 ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 823,275 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 119,422 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 355,781 0 84.5 84.5 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 25.9 25.9 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.145 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 451,272 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 6.3 6.3 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 259,980 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 231,428 0 89.7 89.7 0.0
2006-May-18 Thu ### ### ### ### 829,623 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 1,521,577 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### 14.6 14.6 0.0
2006-May-12 Fri ### ### ### ### 585,656 0 71.2 71.2 0.0
2006-May-11 Thu ### 0.145 ### 0.145 89.4 89.4 ###
2006-May-10 Wed ### ### ### ### 90.4 90.4 0.0
2006-May-09 Tue ### ### ### ### 91.6 91.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.125 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 12.4 12.4 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 213,250 0 12.6 12.6 0.0
2006-May-01 Mon ### ### ### ### 90.6 90.6 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 96.9 96.9 0.0
2006-Apr-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Apr-20 Thu ### 0.125 ### 0.125 92.2 92.2 0.0
2006-Apr-19 Wed ### 0.125 ### 0.125 619,680 ### 91.5 91.5 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### 0.125 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2006-Apr-06 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 1,556,450 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 278,550 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 721,684 0 92.9 92.9 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 39,648 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 93.0 93.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 149,240 0 92.0 92.0 0.0
2006-Mar-08 Wed ### ### ### ### 28,080 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 188,683 0 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 92.8 92.8 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 68,247 0 6.3 6.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 549,053 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 281,554 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 80,888 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 61,251 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 548,381 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 341,250 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 91.3 91.3 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 222,270 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 92.3 92.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 510,350 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### 0.125 ### ### 736,447 46,027 6.3 6.3 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 93.3 93.3 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 93.5 93.5 0.0
2005-Dec-30 Fri ### ### ### ### 408,880 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 36,082 0 19.9 19.9 0.0
2005-Dec-23 Fri ### ### ### ### 36,082 0 19.9 19.9 0.0
2005-Dec-22 Thu ### ### ### ### 490,724 0 ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 340,552 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,393,470 0 5.7 5.7 0.0
2005-Dec-19 Mon ### ### ### ### 19,240 0 99.4 99.4 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### 349,153 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 200,920 0 5.7 5.7 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 4,080 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4.8 4.8 0.0
2005-Dec-06 Tue ### ### ### ### 535,149 0 6.0 6.0 0.0
2005-Dec-05 Mon ### ### ### ### 343,480 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 368,980 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 456,173 0 0.7 0.7 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 509,688 0 5.6 5.6 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### 1.1 1.1 0.0
2005-Nov-18 Fri ### ### ### ### 94.0 94.0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 201,755 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 7.4 7.4 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 2,358,675 0 ### ### 0.0
2005-Nov-09 Wed 0.125 0.125 0.125 0.125 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 46,453 0 73.5 73.5 0.0
2005-Nov-04 Fri 0.125 0.125 0.125 0.125 30,855 3,856 ### ### 0.0
2005-Nov-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-02 Wed ### ### 0.125 0.125 181,145 11,321 7.5 7.5 0.0
2005-Nov-01 Tue ### ### ### ### 63,946 0 98.5 98.5 0.0
2005-Oct-31 Mon 0.125 0.125 0.125 0.125 63.8 63.8 0.0
2005-Oct-28 Fri 0.125 0.125 ### ### 300,726 ### 7.8 7.8 0.0
2005-Oct-27 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 292,221 0 98.7 98.7 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 372,659 ### 7.5 7.5 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 112,441 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.145 0.145 0.145 0.145 67.7 67.7 ###
2005-Sep-29 Thu ### 0.145 ### 0.145 ### ### ###
2005-Sep-28 Wed ### ### ### ### 981,625 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 281,584 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 32,575 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 92.1 92.1 0.0
2005-Sep-16 Fri ### ### ### ### 2,875 0 ### ### 0.0
2005-Sep-15 Thu ### ### 0.125 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 22,875 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 7,342 0 98.3 98.3 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 141,454 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 93.4 93.4 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.145 0.145 ### ### 171,327 12,421 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 141,680 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 80,152 0 91.9 91.9 0.0
2005-Aug-23 Tue ### ### ### ### 92.8 92.8 0.0
2005-Aug-22 Mon 0.145 0.145 ### ### 366,352 ### 8.8 8.8 0.0
2005-Aug-19 Fri ### ### 0.145 0.145 470,155 34,086 ### ### ###
2005-Aug-18 Thu ### ### 0.145 0.145 116,777 ### 10.7 10.7 ###
2005-Aug-17 Wed ### ### ### ### 233,323 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 96.8 96.8 0.0
2005-Aug-15 Mon ### ### ### ### 117,450 0 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 188,750 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 114,725 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 35,558 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 95,240 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 92.5 92.5 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 48,658 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 0.145 0.145 ### ### 55,172 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 259,828 0 ### ### 0.0
2005-Jul-20 Wed ### 0.145 ### 0.145 91.5 91.5 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-05 Tue ### 0.125 ### 0.125 14,371 ### ### ### 0.0
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-01 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.125 ### 0.125 ### 403,926 25,245 92.5 92.5 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2005-Jun-27 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 430,854 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 240,987 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 16,685 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 9.6 9.6 0.0
2005-Jun-10 Fri 0.125 0.125 ### ### 7.2 7.2 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 163,150 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 197,679 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1,351 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 207,658 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 85,358 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 61,950 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 90.7 90.7 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 8.8 8.8 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 98.5 98.5 0.0
2005-Apr-26 Tue ### ### ### ### 2,225 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 337,422 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 387,951 0 12.3 12.3 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 430,029 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 1.7 1.7 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 1,065,540 0 ### ### 0.0
2005-Apr-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-05 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 7.9 7.9 0.0
2005-Mar-31 Thu ### ### ### ### 172,280 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 193,720 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue 0.145 0.145 0.145 0.145 76.4 76.4 ###
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Mar-15 Tue 0.145 0.145 ### ### 95,973 6,958 ### ### 0.0
2005-Mar-14 Mon 0.145 ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 28,150 0 90.8 90.8 0.0
2005-Mar-10 Thu ### ### ### ### 23,050 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### 0.145 96.5 96.5 ###
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 10.8 10.8 0.0
2005-Feb-22 Tue 0.155 0.155 0.145 0.145 369,650 55,447 ### ### ###
2005-Feb-21 Mon ### 0.155 ### 0.155 ### ### ###
2005-Feb-18 Fri 0.145 ### 0.145 0.145 ### ### ###
2005-Feb-17 Thu ### ### 0.145 0.145 121,826 ### ### ### ###
2005-Feb-16 Wed 0.145 ### 0.145 ### 438,944 31,823 92.0 92.0 0.0
2005-Feb-15 Tue 0.145 ### 0.145 0.145 166,481 ### 73.7 73.7 ###
2005-Feb-14 Mon 0.145 ### 0.145 ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.155 ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### 0.155 11.9 11.9 ###
2005-Feb-08 Tue ### ### 0.155 ### 356,787 27,650 72.2 72.2 0.0
2005-Feb-07 Mon 0.145 ### 0.145 0.155 1,425,749 ### 97.4 97.4 ###
2005-Feb-04 Fri ### 0.145 ### ### 395,922 ### ### ### 0.0
2005-Feb-03 Thu ### 0.145 ### ### 1,251,272 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 106,871 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 347,125 0 ### ### 0.0
2005-Jan-28 Fri ### 0.145 ### 0.145 464,780 ### 98.5 98.5 ###
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 46,871 0 2.9 2.9 0.0
2005-Jan-24 Mon ### ### ### ### 329,881 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 7.3 7.3 0.0
2005-Jan-20 Thu ### 0.145 ### 0.145 ### ### ###
2005-Jan-19 Wed ### ### ### ### 94.4 94.4 0.0
2005-Jan-18 Tue 0.125 ### 0.125 ### 17,889 ### ### ### 0.0
2005-Jan-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-14 Fri 0.125 0.125 0.125 0.125 4,840 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2005-Jan-12 Wed 0.125 0.125 ### ### 6.1 6.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 44,129 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 50,242 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 106,258 0 67.9 67.9 0.0
2004-Dec-29 Wed 0.125 0.125 0.125 0.125 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 94,954 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 74,544 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 93.3 93.3 0.0
2004-Dec-13 Mon ### ### ### ### 839,776 0 94.7 94.7 0.0
2004-Dec-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2004-Dec-08 Wed ### ### 0.125 0.125 17.6 17.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 245,142 0 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 181,280 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 241,229 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 243,345 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 323,926 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 1.8 1.8 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 91.4 91.4 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 93.3 93.3 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### 0.145 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 ### ### ### 8.9 8.9 0.0
2004-Oct-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Oct-26 Tue ### 0.145 ### ### ### ### 0.0
2004-Oct-25 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2004-Oct-22 Fri 0.145 0.145 ### 0.145 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### 0.145 ### 0.145 ### ### ###
2004-Oct-19 Tue 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Oct-18 Mon 0.145 0.145 ### ### 76,379 ### 9.3 9.3 0.0
2004-Oct-15 Fri 0.145 ### 0.145 0.145 268,721 19,482 ### ### ###
2004-Oct-14 Thu 0.145 0.145 0.145 0.145 299,989 ### ### ### ###
2004-Oct-13 Wed ### 0.145 ### 0.145 90.3 90.3 ###
2004-Oct-12 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### 0.145 ### ### 417,325 30,256 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 91.0 91.0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-29 Wed ### ### ### ### 443,185 0 2.6 2.6 0.0
2004-Sep-28 Tue ### 0.145 ### 0.145 950,822 ### ### ### ###
2004-Sep-27 Mon ### ### ### ### 336,058 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 217,222 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 195,620 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.125 ### 0.125 ### 52,357 3,272 ### ### 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-14 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 8.9 8.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 93.8 93.8 0.0
2004-Sep-08 Wed 0.125 ### 0.125 ### 97.9 97.9 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 6.8 6.8 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 2,164,220 0 ### ### 0.0
2004-Aug-31 Tue 0.185 0.185 0.185 0.185 301,920 55,855 70.8 70.8 ###
2004-Aug-30 Mon 0.185 0.185 ### 0.185 ### ### ###
2004-Aug-27 Fri 0.185 0.185 ### ### 782,753 ### ### ### 0.0
2004-Aug-26 Thu ### ### ### 0.185 11.2 11.2 ###
2004-Aug-25 Wed 0.185 0.185 0.185 0.185 857,820 ### 68.2 68.2 ###
2004-Aug-24 Tue ### 0.185 ### 0.185 220,440 ### 89.7 89.7 ###
2004-Aug-23 Mon 0.175 ### 0.175 0.185 2,607,349 228,143 95.8 95.8 ###
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 522,471 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 4,282,152 0 1.9 1.9 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2004-Aug-11 Wed ### ### 0.125 0.125 176,172 ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 94.4 94.4 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 94.5 94.5 0.0
2004-Aug-03 Tue ### ### ### ### 99,180 0 92.4 92.4 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 69,750 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 455,879 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 9,071 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 72,456 0 94.8 94.8 0.0
2004-Jul-23 Fri ### ### ### ### 127,544 0 8.8 8.8 0.0
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed ### 0.145 ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 320,650 0 9.6 9.6 0.0
2004-Jul-19 Mon ### 0.145 ### 0.145 ### ### ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### 0.125 ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 497,847 0 95.1 95.1 0.0
2004-Jul-13 Tue 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2004-Jul-12 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Jul-09 Fri ### 0.125 ### ### ### ### 0.0
2004-Jul-08 Thu 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2004-Jul-06 Tue 0.125 0.125 ### ### 534,771 33,423 5.9 5.9 0.0
2004-Jul-05 Mon ### ### 0.125 0.125 440,875 27,554 6.1 6.1 0.0
2004-Jul-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jul-01 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-30 Wed ### ### 0.125 ### 843,580 52,723 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.125 0.125 9.4 9.4 0.0
2004-Jun-25 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-24 Thu ### ### 0.125 0.125 8.4 8.4 0.0
2004-Jun-23 Wed ### ### 0.125 0.125 ### ### 0.0
2004-Jun-22 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-21 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Jun-18 Fri 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.125 ### 0.125 252,126 15,757 94.8 94.8 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.125 ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 170,240 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 170,240 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### 0.125 496,741 31,046 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 15,450 0 74.2 74.2 0.0
2004-Jun-04 Fri ### 0.125 ### 0.125 529,225 33,076 94.3 94.3 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 384,782 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### 0.125 ### ### 4,252,129 265,758 ### ### 0.0
2004-May-28 Fri 0.175 0.175 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.145 0.155 0.145 0.155 ### ### ###
2004-May-25 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-24 Mon 0.125 ### 0.125 0.125 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 5.9 5.9 0.0
2004-May-20 Thu 0.125 0.125 ### ### ### ### 0.0
2004-May-19 Wed ### ### 0.125 0.125 2,256,621 ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 411,981 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 8.1 8.1 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 284,083 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.125 ### 952,756 59,547 91.5 91.5 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 216,550 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 213,681 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 157,075 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 91.1 91.1 0.0
2004-Apr-22 Thu ### ### ### ### 10.8 10.8 0.0
2004-Apr-21 Wed ### ### ### ### 879,353 0 ### ### 0.0
2004-Apr-20 Tue ### 0.145 ### ### 1,718,973 124,625 2.3 2.3 0.0
2004-Apr-19 Mon ### 0.145 ### ### 2,176,621 ### ### ### 0.0
2004-Apr-16 Fri ### ### 0.125 0.125 2,947,128 ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 1,398,520 0 9.1 9.1 0.0
2004-Apr-14 Wed ### ### ### ### 99.5 99.5 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 73,880 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 118,970 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 492,650 0 5.7 5.7 0.0
2004-Apr-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-01 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 5.5 5.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.125 0.125 0.125 0.125 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 99,272 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 203,486 0 ### ### 0.0
2004-Mar-24 Wed 0.125 ### 0.125 ### 246,783 15,423 ### ### 0.0
2004-Mar-23 Tue 0.125 0.125 ### 0.125 178,884 11,180 71.7 71.7 0.0
2004-Mar-22 Mon 0.125 0.125 ### ### 9.0 9.0 0.0
2004-Mar-19 Fri ### ### ### ### 18,440 0 68.6 68.6 0.0
2004-Mar-18 Thu ### 0.125 ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.125 0.125 ### ### 58,150 ### ### ### 0.0
2004-Mar-15 Mon 0.125 ### ### ### 279,681 0 ### ### 0.0
2004-Mar-12 Fri ### 0.125 ### 0.125 94.2 94.2 0.0
2004-Mar-11 Thu ### 0.125 ### ### 464,529 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 93.4 93.4 0.0
2004-Mar-09 Tue ### ### ### ### 94.8 94.8 0.0
2004-Mar-08 Mon ### ### ### ### 38,829 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 84,183 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 56,078 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 344,579 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 94.4 94.4 0.0
2004-Feb-18 Wed ### ### ### ### 428,954 0 93.4 93.4 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 202,158 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 100,550 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 27,184 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 142,140 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 55,343 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 338,129 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 198,943 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 389,021 0 95.3 95.3 0.0
2004-Feb-02 Mon ### ### ### ### 304,085 0 94.3 94.3 0.0
2004-Jan-30 Fri ### ### ### ### 490,224 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 7.6 7.6 0.0
2004-Jan-27 Tue ### 0.125 ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 95.6 95.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 19,525 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 95.5 95.5 0.0
2004-Jan-12 Mon ### ### ### ### 118,724 0 95.1 95.1 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 246,045 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 4.6 4.6 0.0
2003-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 5,280 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 7.3 7.3 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 80.3 80.3 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 84,129 0 96.8 96.8 0.0
2003-Nov-14 Fri ### ### ### ### 103,125 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 33.6 33.6 0.0
2003-Nov-04 Tue ### ### ### ### 81.9 81.9 0.0
2003-Nov-03 Mon ### ### ### ### 81.6 81.6 0.0
2003-Oct-31 Fri ### ### ### ### 85.8 85.8 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 376,688 0 17.0 17.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 89.1 89.1 0.0
2003-Oct-15 Wed ### ### ### ### 104,423 0 8.3 8.3 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 108,420 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.086 ### 442,686 ### ### ### 0.0
2003-Oct-03 Fri 0.086 0.088 0.086 0.088 83.7 83.7 ###
2003-Oct-02 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Oct-01 Wed 0.086 0.086 0.086 0.086 71.0 71.0 ###
2003-Sep-30 Tue 0.082 0.088 0.082 0.088 ### ### ###
2003-Sep-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Sep-26 Fri 0.081 0.081 0.081 0.081 14,476 1,172 ### ### 0.0
2003-Sep-25 Thu 0.082 0.082 0.081 0.081 28.6 28.6 0.0
2003-Sep-24 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Sep-23 Tue 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2003-Sep-22 Mon 0.088 0.088 0.088 0.088 0 ###
2003-Sep-19 Fri 0.082 0.088 0.082 0.088 95.2 95.2 ###
2003-Sep-18 Thu 0.083 0.083 0.081 0.081 145,975 ### 15.2 15.2 0.0
2003-Sep-17 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Sep-16 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Sep-15 Mon 0.085 0.085 0.081 0.083 ### ### 0.0
2003-Sep-12 Fri 0.088 0.088 0.081 0.084 637,941 ### ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 216,843 0 ### ### 0.0
2003-Sep-09 Tue ### ### 0.085 ### ### ### 0.0
2003-Sep-08 Mon ### ### 0.084 0.084 ### ### ###
2003-Sep-05 Fri ### ### ### ### 88.6 88.6 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 26.4 26.4 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 74.3 74.3 0.0
2003-Aug-27 Wed ### ### ### ### 416,374 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 347,251 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 231,681 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 451,643 0 94.4 94.4 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 753,270 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 309,224 0 97.4 97.4 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 2.8 2.8 0.0
2003-Aug-07 Thu ### ### ### ### 89,029 0 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 90.4 90.4 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 429,270 0 ### ### 0.0
2003-Jul-30 Wed 0.088 ### 0.088 ### 85.2 85.2 0.0
2003-Jul-29 Tue 0.082 0.085 0.082 0.085 184,542 ### 90.3 90.3 ###
2003-Jul-28 Mon 0.086 0.086 0.082 0.082 362,042 ### 5.7 5.7 0.0
2003-Jul-25 Fri 0.085 0.086 0.085 0.086 41,650 ### ### ### ###
2003-Jul-24 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
2003-Jul-23 Wed 0.085 0.085 0.085 0.085 67.8 67.8 ###
2003-Jul-22 Tue 0.085 0.085 0.085 0.085 75.9 75.9 ###
2003-Jul-21 Mon 0.088 0.089 0.086 0.086 143,080 ### 15.1 15.1 ###
2003-Jul-18 Fri 0.087 ### 0.087 ### ### ### 0.0
2003-Jul-17 Thu 0.085 0.085 0.085 0.085 2,973 252 73.6 73.6 ###
2003-Jul-16 Wed 0.088 0.088 0.088 0.088 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.085 ### 0.085 ### ### ### 0.0
2003-Jul-11 Fri ### 0.085 ### 0.085 408,649 ### 94.1 94.1 ###
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed 0.076 ### 0.076 ### 93.9 93.9 0.0
2003-Jul-08 Tue 0.081 0.082 0.076 0.076 3.5 3.5 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu 0.078 ### 0.078 ### 87.1 87.1 0.0
2003-Jul-02 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Jul-01 Tue 0.078 ### 0.078 ### ### ### 0.0
2003-Jun-30 Mon 0.077 0.078 0.073 0.073 9.1 9.1 0.0
2003-Jun-27 Fri 0.071 0.077 0.071 0.077 278,141 20,582 95.5 95.5 0.0
2003-Jun-25 Wed ### 0.073 ### 0.073 601,557 21,956 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 97,740 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### 0.072 ### 0.072 95.0 95.0 0.0
2003-Jun-18 Wed ### 0.071 ### 0.071 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 21.1 21.1 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 37,980 0 9.1 9.1 0.0
2003-Jun-03 Tue ### ### ### ### 21.2 21.2 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 142,745 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 17.8 17.8 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 81.7 81.7 0.0
2003-May-15 Thu ### ### ### ### 126,325 0 90.1 90.1 0.0
2003-May-14 Wed ### ### ### ### 2.1 2.1 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 225,021 0 18.2 18.2 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 57,156 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 108,340 0 70.2 70.2 0.0
2003-Apr-30 Wed 0.072 0.072 ### ### 11.1 11.1 0.0
2003-Apr-29 Tue 0.071 0.071 ### ### 416,152 14,773 ### ### 0.0
2003-Apr-28 Mon 0.071 0.071 ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.072 ### 0.072 ### ### 0.0
2003-Apr-23 Wed 0.071 0.072 ### ### ### ### 0.0
2003-Apr-22 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2003-Apr-17 Thu 0.078 ### 0.078 ### 92.0 92.0 0.0
2003-Apr-16 Wed 0.077 ### 0.077 ### 92.9 92.9 0.0
2003-Apr-15 Tue 0.079 0.079 0.076 0.076 6.9 6.9 0.0
2003-Apr-14 Mon 0.079 0.084 0.079 0.081 90.8 90.8 0.0
2003-Apr-11 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2003-Apr-10 Thu ### 0.071 ### 0.071 78.7 78.7 0.0
2003-Apr-09 Wed 0.075 0.075 0.073 0.073 9.5 9.5 0.0
2003-Apr-08 Tue 0.077 0.078 0.075 0.075 ### ### 0.0
2003-Apr-07 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-04 Fri 0.075 0.078 0.074 0.078 ### ### 0.0
2003-Apr-03 Thu 0.074 0.075 0.074 0.075 81.8 81.8 0.0
2003-Apr-02 Wed 0.073 0.074 0.073 0.074 86.0 86.0 0.0
2003-Apr-01 Tue 0.072 0.073 0.072 0.073 74,550 ### ### ### 0.0
2003-Mar-31 Mon 0.072 0.072 0.072 0.072 0 0.0
2003-Mar-28 Fri 0.071 0.072 0.071 0.072 80.9 80.9 0.0
2003-Mar-27 Thu 0.071 0.071 0.071 0.071 0 0.0
2003-Mar-26 Wed 0.071 0.071 0.071 0.071 0 0.0
2003-Mar-25 Tue 0.072 0.072 0.071 0.071 16.0 16.0 0.0
2003-Mar-24 Mon 0.072 0.072 0.072 0.072 79.4 79.4 0.0
2003-Mar-21 Fri 0.072 0.073 0.072 0.073 195,045 14,140 ### ### 0.0
2003-Mar-20 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Mar-19 Wed 0.071 0.071 ### ### 20,071 ### 17.4 17.4 0.0
2003-Mar-18 Tue 0.071 0.072 0.071 0.072 73.9 73.9 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 488,358 0 78.7 78.7 0.0
2003-Mar-12 Wed 0.072 0.072 ### ### ### ### 0.0
2003-Mar-11 Tue 0.073 0.073 ### ### 11.4 11.4 0.0
2003-Mar-10 Mon 0.074 0.074 0.073 0.073 304,750 ### 22.1 22.1 0.0
2003-Mar-07 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2003-Mar-06 Thu 0.072 0.076 0.072 0.075 94.1 94.1 0.0
2003-Mar-05 Wed 0.072 0.072 0.072 0.072 78.7 78.7 0.0
2003-Mar-04 Tue 0.072 0.072 0.071 0.071 38,370 2,743 ### ### 0.0
2003-Mar-03 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2003-Feb-28 Fri 0.076 0.076 0.072 0.072 6.2 6.2 0.0
2003-Feb-27 Thu 0.072 0.072 0.072 0.072 74,156 ### ### ### 0.0
2003-Feb-26 Wed 0.073 0.073 0.072 0.072 186,186 ### ### ### 0.0
2003-Feb-25 Tue 0.075 0.075 0.073 0.073 216,788 16,042 ### ### 0.0
2003-Feb-24 Mon 0.074 0.076 0.074 0.075 ### ### 0.0
2003-Feb-21 Fri 0.075 0.075 0.073 0.073 12.7 12.7 0.0
2003-Feb-20 Thu 0.073 0.073 0.071 0.073 81.4 81.4 0.0
2003-Feb-19 Wed 0.077 0.077 0.073 0.073 ### ### 0.0
2003-Feb-18 Tue 0.078 0.078 0.075 0.077 ### ### 0.0
2003-Feb-17 Mon 0.075 0.084 0.074 ### 97.1 97.1 0.0
2003-Feb-14 Fri 0.072 0.073 ### 0.073 ### ### 0.0
2003-Feb-13 Thu 0.077 0.077 0.072 0.072 437,150 ### ### ### 0.0
2003-Feb-12 Wed ### 0.084 ### ### 2,648,551 ### 98.8 98.8 0.0
2003-Feb-11 Tue 0.072 0.073 ### ### ### ### 0.0
2003-Feb-10 Mon 0.075 0.075 ### 0.071 2,163,151 ### ### ### 0.0
2003-Feb-07 Fri 0.085 0.089 0.081 0.081 ### ### 0.0
2003-Feb-06 Thu ### ### 0.082 0.085 1.7 1.7 ###
2003-Feb-05 Wed ### ### ### ### 818,289 0 3.3 3.3 0.0
2003-Feb-04 Tue ### ### ### ### 1,365,157 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0.8 0.8 0.0
2003-Jan-31 Fri ### ### 0.125 ### 634,983 39,686 9.0 9.0 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 364,224 0 ### ### 0.0
2003-Jan-28 Tue 0.145 0.145 ### ### 15.9 15.9 0.0
2003-Jan-24 Fri 0.145 0.145 ### 0.145 937,541 67,971 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 658,242 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 758,045 0 93.6 93.6 0.0
2003-Jan-20 Mon ### ### ### ### 177,872 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 47,055 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 6.1 6.1 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 143,747 0 ### ### 0.0
2003-Jan-07 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Jan-06 Mon ### 0.145 ### 0.145 611,926 ### ### ### ###
2003-Jan-03 Fri 0.125 ### 0.125 ### 98.8 98.8 0.0
2003-Jan-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2002-Dec-31 Tue ### 0.125 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 105,625 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 133,225 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 32,088 0 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 93,225 0 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.125 ### 0.125 99,657 6,228 94.4 94.4 0.0
2002-Dec-16 Mon ### 0.125 ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2002-Dec-09 Mon ### 0.125 ### 0.125 158,240 ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 188,580 0 ### ### 0.0
2002-Dec-02 Mon ### ### 0.125 ### 240,540 ### ### ### 0.0
2002-Nov-29 Fri 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### 0.125 610,752 0 91.7 91.7 0.0
2002-Nov-27 Wed ### 0.125 ### ### 92.3 92.3 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 206,820 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 6.6 6.6 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 8.8 8.8 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 7.5 7.5 0.0
2002-Nov-13 Wed ### ### ### ### 218,744 0 95.1 95.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 279,729 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 768,981 0 98.7 98.7 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 238,250 0 19.7 19.7 0.0
2002-Nov-01 Fri 0.089 ### 0.089 ### 176,743 ### 87.2 87.2 0.0
2002-Oct-31 Thu 0.087 ### 0.087 ### 93.8 93.8 0.0
2002-Oct-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-29 Tue 0.081 0.081 0.081 0.081 7,187 582 ### ### 0.0
2002-Oct-28 Mon ### 0.081 ### 0.081 ### ### 0.0
2002-Oct-25 Fri 0.088 0.088 ### ### 133,950 ### 2.5 2.5 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue 0.084 0.084 0.084 0.084 73.3 73.3 ###
2002-Oct-21 Mon 0.084 0.084 0.084 0.084 0 ###
2002-Oct-18 Fri 0.084 0.084 0.084 0.084 727 ### ### ### ###
2002-Oct-17 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Oct-16 Wed 0.084 0.084 0.084 0.084 73.1 73.1 ###
2002-Oct-15 Tue 0.087 0.087 0.087 0.087 0 ###
2002-Oct-14 Mon ### ### 0.087 0.087 5.8 5.8 ###
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 86.7 86.7 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 294,954 0 90.6 90.6 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 78.7 78.7 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 9,620 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 83.6 83.6 0.0
2002-Sep-05 Thu ### ### 0.089 0.089 ### ### ###
2002-Sep-04 Wed 0.086 0.088 0.086 0.088 91.8 91.8 ###
2002-Sep-03 Tue ### ### ### ### 27,975 0 ### ### 0.0
2002-Sep-02 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Aug-30 Fri 0.086 0.086 0.086 0.086 ### ### ###
2002-Aug-29 Thu 0.084 0.084 0.084 0.084 0 ###
2002-Aug-28 Wed 0.088 ### 0.084 0.084 406,078 17,055 6.7 6.7 ###
2002-Aug-27 Tue ### ### 0.085 0.085 4.3 4.3 ###
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 108,625 0 78.1 78.1 0.0
2002-Aug-22 Thu ### ### ### ### 15.6 15.6 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 166,344 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 401,378 0 90.7 90.7 0.0
2002-Aug-16 Fri ### ### ### ### 71,880 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.087 0.087 ### ### ###
2002-Aug-13 Tue ### ### 0.082 ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 22.1 22.1 0.0
2002-Aug-09 Fri 0.089 ### 0.089 ### ### ### 0.0
2002-Aug-08 Thu 0.085 0.088 0.083 0.085 67.8 67.8 ###
2002-Aug-07 Wed 0.087 0.087 0.086 0.086 8,250 ### ### ### ###
2002-Aug-06 Tue 0.087 0.087 0.087 0.087 ### ### ###
2002-Aug-05 Mon 0.087 0.087 0.087 0.087 ### ### ###
2002-Aug-02 Fri ### ### ### ### 251,050 0 ### ### 0.0
2002-Aug-01 Thu 0.088 ### 0.086 ### 639,142 27,483 87.2 87.2 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.088 0.088 0.088 0.088 84.4 84.4 ###
2002-Jul-23 Tue ### ### 0.086 0.088 ### ### ###
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 255,254 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 91.2 91.2 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.089 ### 0.089 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 89.4 89.4 0.0
2002-Jul-10 Wed ### ### ### ### 1,172,288 0 ### ### 0.0
2002-Jul-09 Tue 0.087 ### 0.086 ### 90.8 90.8 0.0
2002-Jul-08 Mon 0.085 0.086 0.082 0.084 22.5 22.5 ###
2002-Jul-05 Fri 0.084 0.086 0.084 0.086 ### ### ###
2002-Jul-04 Thu ### 0.084 0.078 0.084 603,443 48,878 94.9 94.9 ###
2002-Jul-03 Wed 0.081 0.081 0.078 ### 27.4 27.4 0.0
2002-Jul-02 Tue 0.078 0.082 0.078 0.082 ### ### 0.0
2002-Jul-01 Mon 0.076 0.078 0.076 0.078 87.7 87.7 0.0
2002-Jun-28 Fri 0.075 0.077 0.073 0.076 ### ### 0.0
2002-Jun-27 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2002-Jun-26 Wed ### 0.071 ### 0.071 958,345 34,021 ### ### 0.0
2002-Jun-25 Tue ### 0.071 ### 0.071 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.071 0.071 ### ### ### ### 0.0
2002-Jun-20 Thu 0.071 0.071 ### ### 158,971 5,643 ### ### 0.0
2002-Jun-19 Wed 0.072 0.072 ### 0.072 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 220,240 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 26.6 26.6 0.0
2002-Jun-14 Fri ### ### ### ### 20,455 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 4,545 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri 0.071 0.071 ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 118,454 0 71.8 71.8 0.0
2002-Jun-04 Tue 0.072 0.072 0.072 0.072 79.2 79.2 0.0
2002-Jun-03 Mon 0.072 0.072 0.072 0.072 73.1 73.1 0.0
2002-May-31 Fri 0.072 0.072 ### 0.072 68.2 68.2 0.0
2002-May-30 Thu 0.072 0.072 0.071 0.072 ### ### 0.0
2002-May-29 Wed 0.074 0.076 0.072 0.072 13.3 13.3 0.0
2002-May-28 Tue 0.074 0.074 0.074 0.074 73.0 73.0 0.0
2002-May-27 Mon 0.074 0.074 0.074 0.074 72.4 72.4 0.0
2002-May-24 Fri 0.074 0.077 0.074 0.077 123,080 ### ### ### 0.0
2002-May-23 Thu 0.077 0.077 0.077 0.077 75.6 75.6 0.0
2002-May-22 Wed 0.072 0.077 0.072 0.077 ### ### 0.0
2002-May-21 Tue 0.076 0.078 ### 0.078 89.9 89.9 0.0
2002-May-20 Mon ### ### 0.076 0.076 5.7 5.7 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu 0.078 0.078 0.075 0.075 9.6 9.6 0.0
2002-May-15 Wed 0.075 0.082 0.075 0.078 699,370 ### ### ### 0.0
2002-May-14 Tue 0.071 0.071 0.071 0.071 73.0 73.0 0.0
2002-May-13 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2002-May-10 Fri 0.071 0.071 ### ### 91,125 ### ### ### 0.0
2002-May-09 Thu ### 0.073 ### 0.073 167,550 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 162,450 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 27.4 27.4 0.0
2002-Apr-26 Fri 0.073 0.073 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 138,870 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 9.1 9.1 0.0
2002-Apr-22 Mon 0.072 0.072 ### ### 14.0 14.0 0.0
2002-Apr-19 Fri 0.072 0.072 0.072 0.072 261,750 18,846 70.0 70.0 0.0
2002-Apr-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.076 0.076 0.073 0.076 ### ### 0.0
2002-Apr-15 Mon 0.073 0.073 0.073 0.073 71.2 71.2 0.0
2002-Apr-12 Fri 0.076 0.079 0.074 0.074 239,585 18,328 ### ### 0.0
2002-Apr-11 Thu 0.076 0.076 0.074 0.074 13.6 13.6 0.0
2002-Apr-10 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2002-Apr-09 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Apr-05 Fri 0.077 0.077 0.077 0.077 0 0.0
2002-Apr-04 Thu 0.077 0.077 0.077 0.077 76.1 76.1 0.0
2002-Apr-03 Wed 0.074 0.074 0.074 0.074 0 0.0
2002-Apr-02 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Mar-28 Thu 0.076 0.077 0.076 0.077 77.4 77.4 0.0
2002-Mar-27 Wed 0.075 0.075 0.074 0.074 450,075 ### ### ### 0.0
2002-Mar-26 Tue 0.078 ### 0.078 ### ### ### 0.0
2002-Mar-25 Mon 0.078 0.083 0.078 0.082 ### ### 0.0
2002-Mar-22 Fri 0.078 0.084 0.078 0.084 96.5 96.5 ###
2002-Mar-21 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2002-Mar-20 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-19 Tue 0.076 0.076 0.075 0.075 21.4 21.4 0.0
2002-Mar-18 Mon 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2002-Mar-15 Fri 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2002-Mar-14 Thu 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2002-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-12 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2002-Mar-11 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Mar-08 Fri 0.077 0.077 0.075 0.075 115,620 8,787 12.8 12.8 0.0
2002-Mar-07 Thu 0.076 0.076 0.076 0.076 108,880 8,274 69.5 69.5 0.0
2002-Mar-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2002-Mar-05 Tue ### 0.082 0.076 0.079 27.8 27.8 0.0
2002-Mar-04 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Mar-01 Fri 0.078 0.078 0.076 0.076 12.3 12.3 0.0
2002-Feb-28 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Feb-27 Wed ### ### 0.078 0.078 155,747 6,074 ### ### 0.0
2002-Feb-26 Tue 0.082 0.082 ### ### 162,253 6,652 19.2 19.2 0.0
2002-Feb-25 Mon 0.081 0.081 0.081 0.081 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 177,547 0 ### ### 0.0
2002-Feb-21 Thu 0.081 0.081 ### ### 23.7 23.7 0.0
2002-Feb-20 Wed 0.082 0.082 0.082 0.082 0 0.0
2002-Feb-19 Tue 0.083 0.083 ### 0.082 ### ### 0.0
2002-Feb-18 Mon ### ### 0.079 0.079 27.0 27.0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2002-Feb-13 Wed 0.082 0.085 0.082 0.082 44,024 3,676 ### ### 0.0
2002-Feb-12 Tue 0.082 0.082 0.082 0.082 6,555 ### ### ### 0.0
2002-Feb-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-07 Thu 0.088 0.088 0.088 0.088 0 ###
2002-Feb-06 Wed 0.088 0.088 0.088 0.088 68.9 68.9 ###
2002-Feb-05 Tue 0.086 0.088 0.085 0.085 ### ### ###
2002-Feb-04 Mon 0.077 0.085 0.077 0.085 513,826 ### ### ### ###
2002-Feb-01 Fri 0.077 0.077 0.077 0.077 27,579 2,123 72.7 72.7 0.0
2002-Jan-31 Thu 0.075 0.076 0.075 0.075 66.2 66.2 0.0
2002-Jan-30 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2002-Jan-29 Tue 0.073 0.075 0.073 0.073 277,170 ### ### ### 0.0
2002-Jan-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2002-Jan-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Jan-24 Thu 0.073 0.075 0.073 0.073 ### ### 0.0
2002-Jan-23 Wed 0.073 0.075 0.072 0.072 21.7 21.7 0.0
2002-Jan-22 Tue 0.073 0.075 0.073 0.073 181,171 ### ### ### 0.0
2002-Jan-21 Mon 0.078 0.078 0.074 0.074 ### ### 0.0
2002-Jan-18 Fri ### ### 0.078 0.078 202,229 7,886 11.9 11.9 0.0
2002-Jan-17 Thu 0.077 0.079 0.077 0.078 442,771 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.075 0.077 ### ### 0.0
2002-Jan-15 Tue 0.082 0.083 ### 0.083 893,744 ### ### ### 0.0
2002-Jan-14 Mon 0.085 0.085 0.085 0.085 77.7 77.7 ###
2002-Jan-11 Fri 0.085 0.087 0.082 0.087 ### ### ###
2002-Jan-10 Thu 0.084 0.085 0.084 0.085 77.4 77.4 ###
2002-Jan-09 Wed 0.087 0.087 0.084 0.084 6.9 6.9 ###
2002-Jan-08 Tue ### 0.084 ### 0.084 14,727 ### 92.7 92.7 ###
2002-Jan-07 Mon ### ### 0.078 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.089 ### 0.084 ### ### ### 0.0
2002-Jan-02 Wed 0.088 0.088 0.088 0.088 0 ###
2001-Dec-31 Mon 0.085 0.088 0.085 0.088 ### ### ###
2001-Dec-28 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Dec-27 Thu 0.088 0.088 0.088 0.088 0 ###
2001-Dec-24 Mon 0.088 0.088 0.088 0.088 0 ###
2001-Dec-21 Fri 0.088 0.088 0.088 0.088 0 ###
2001-Dec-20 Thu 0.088 0.088 0.088 0.088 73.3 73.3 ###
2001-Dec-19 Wed 0.088 0.089 ### 0.088 ### ### ###
2001-Dec-18 Tue 0.085 0.085 0.085 0.085 70.2 70.2 ###
2001-Dec-17 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Dec-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
2001-Dec-13 Thu 0.087 0.087 0.085 0.085 15.7 15.7 ###
2001-Dec-12 Wed 0.085 0.087 0.085 0.087 ### ### ###
2001-Dec-11 Tue 0.085 0.085 0.085 0.085 71.8 71.8 ###
2001-Dec-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-06 Thu 0.081 0.081 0.081 0.081 0 0.0
2001-Dec-05 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2001-Dec-04 Tue 0.082 0.082 0.082 0.082 73.3 73.3 0.0
2001-Dec-03 Mon 0.081 0.081 0.081 0.081 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2001-Nov-28 Wed 0.084 0.084 0.082 0.082 13.0 13.0 0.0
2001-Nov-27 Tue 0.084 0.084 0.084 0.084 0 ###
2001-Nov-26 Mon 0.084 0.084 0.084 0.084 ### ### ###
2001-Nov-23 Fri ### ### 0.082 0.082 1.1 1.1 0.0
2001-Nov-22 Thu 0.082 0.085 0.082 0.085 88.2 88.2 ###
2001-Nov-21 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-20 Tue 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-19 Mon 0.081 0.081 0.081 0.081 64.4 64.4 0.0
2001-Nov-16 Fri 0.082 0.085 0.082 0.085 91.7 91.7 ###
2001-Nov-15 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Nov-14 Wed 0.082 0.082 0.081 0.081 155,550 12,677 21.9 21.9 0.0
2001-Nov-13 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Nov-12 Mon 0.081 0.081 0.081 0.081 71.0 71.0 0.0
2001-Nov-09 Fri ### 0.085 ### 0.085 ### ### ###
2001-Nov-08 Thu 0.082 0.082 ### ### ### ### 0.0
2001-Nov-07 Wed 0.082 0.082 0.082 0.082 74.3 74.3 0.0
2001-Nov-06 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2001-Nov-05 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Nov-02 Fri 0.084 0.084 0.082 0.082 ### ### 0.0
2001-Nov-01 Thu 0.086 0.086 0.084 0.084 14.7 14.7 ###
2001-Oct-31 Wed ### ### 0.086 0.086 8.0 8.0 ###
2001-Oct-30 Tue ### ### ### ### 409,788 0 7.1 7.1 0.0
2001-Oct-29 Mon ### ### ### ### 5.1 5.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.085 0.087 0.085 0.087 87.7 87.7 ###
2001-Oct-11 Thu 0.087 0.087 0.087 0.087 68.8 68.8 ###
2001-Oct-10 Wed ### ### 0.087 0.087 9.8 9.8 ###
2001-Oct-09 Tue 0.087 0.087 0.087 0.087 ### ### ###
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 1,540 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 12.2 12.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### 0.088 ### 90.4 90.4 0.0
2001-Sep-25 Tue ### ### ### ### 127,080 0 7.4 7.4 0.0
2001-Sep-24 Mon ### ### ### ### 55,080 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.088 0.088 0.088 0.088 4,950 ### 78.9 78.9 ###
2001-Sep-19 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Sep-18 Tue 0.085 0.085 0.085 0.085 0 ###
2001-Sep-17 Mon 0.085 0.085 0.085 0.085 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 52,320 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 63,120 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2001-Sep-03 Mon ### ### ### ### 8.0 8.0 0.0
2001-Aug-31 Fri ### ### ### ### 19,250 0 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 3,850 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 122,023 0 8.6 8.6 0.0
2001-Aug-22 Wed ### ### ### ### 262,121 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 222,356 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 93.1 93.1 0.0
2001-Jul-31 Tue ### ### ### ### 9.7 9.7 0.0
2001-Jul-30 Mon ### ### ### ### 211,829 0 11.1 11.1 0.0
2001-Jul-27 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Jul-26 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.125 ### 0.125 ### ### 0.0
2001-Jul-24 Tue 0.125 0.125 ### ### 12.4 12.4 0.0
2001-Jul-23 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 231,775 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 11.6 11.6 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 5.3 5.3 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 159,848 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 94.5 94.5 0.0
2001-Jun-27 Wed 0.088 ### 0.088 ### 684,777 ### ### ### 0.0
2001-Jun-26 Tue 0.087 0.087 0.087 0.087 71.4 71.4 ###
2001-Jun-25 Mon 0.087 0.087 0.087 0.087 0 ###
2001-Jun-22 Fri 0.087 0.087 0.087 0.087 65.5 65.5 ###
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 0.085 ### 0.084 ### 92,120 ### ### ### 0.0
2001-Jun-19 Tue 0.086 0.086 0.085 0.085 28.2 28.2 ###
2001-Jun-18 Mon 0.087 0.087 0.086 0.086 53,283 ### ### ### ###
2001-Jun-15 Fri 0.086 ### 0.086 ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.087 0.087 253,944 11,046 14.2 14.2 ###
2001-Jun-12 Tue ### ### ### ### 139,775 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 96.9 96.9 0.0
2001-Jun-07 Thu 0.087 0.087 0.086 0.086 28.6 28.6 ###
2001-Jun-06 Wed ### ### 0.085 0.085 7.8 7.8 ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 17.2 17.2 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 7.9 7.9 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 10,585 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 340,121 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 99.2 99.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.086 ### 0.086 ### 141,620 6,089 95.1 95.1 0.0
2001-May-14 Mon 0.084 0.084 0.084 0.084 0 ###
2001-May-11 Fri 0.084 0.084 0.084 0.084 0 ###
2001-May-10 Thu 0.084 0.084 0.084 0.084 0 ###
2001-May-09 Wed 0.086 0.086 0.084 0.084 137,650 ### 15.2 15.2 ###
2001-May-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2001-May-07 Mon 0.086 0.086 0.086 0.086 35,928 3,089 73.3 73.3 ###
2001-May-04 Fri ### ### ### ### 45,380 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 4,620 0 70.7 70.7 0.0
2001-May-02 Wed 0.084 0.084 0.083 0.083 24.0 24.0 0.0
2001-May-01 Tue 0.084 0.084 0.084 0.084 0 ###
2001-Apr-30 Mon 0.084 0.084 0.084 0.084 72.2 72.2 ###
2001-Apr-27 Fri 0.082 0.082 0.082 0.082 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.084 ### 0.083 ### 97.5 97.5 0.0
2001-Apr-23 Mon 0.082 0.082 0.082 0.082 76.4 76.4 0.0
2001-Apr-20 Fri 0.085 0.085 0.082 0.082 102,640 8,570 13.9 13.9 0.0
2001-Apr-19 Thu 0.085 0.085 0.085 0.085 0 ###
2001-Apr-18 Wed 0.085 0.085 0.085 0.085 66.6 66.6 ###
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.081 ### 0.081 ### 37,140 ### 98.4 98.4 0.0
2001-Apr-10 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2001-Apr-09 Mon 0.085 ### 0.085 ### ### ### 0.0
2001-Apr-06 Fri 0.085 0.085 0.085 0.085 72.8 72.8 ###
2001-Apr-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2001-Apr-04 Wed 0.085 0.085 0.085 0.085 0 ###
2001-Apr-03 Tue 0.085 0.085 0.085 0.085 73.6 73.6 ###
2001-Apr-02 Mon 0.081 0.081 0.081 0.081 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 97.5 97.5 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.085 0.085 ### ### 7.0 7.0 0.0
2001-Mar-27 Tue 0.079 0.085 0.079 0.085 ### ### ###
2001-Mar-23 Fri 0.078 0.078 0.078 0.078 75.5 75.5 0.0
2001-Mar-21 Wed 0.076 ### 0.076 0.078 88.7 88.7 0.0
2001-Mar-19 Mon 0.074 0.074 0.074 0.074 14,540 1,075 79.1 79.1 0.0
2001-Mar-16 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2001-Mar-15 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Mar-14 Wed ### ### 0.085 0.085 6.4 6.4 ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 6,324 0 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 31,075 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.085 ### 0.085 ### 94.6 94.6 0.0
2001-Mar-01 Thu 0.085 0.085 0.085 0.085 70.5 70.5 ###
2001-Feb-27 Tue 0.086 0.086 0.085 0.085 27.5 27.5 ###
2001-Feb-23 Fri 0.085 0.085 0.085 0.085 68.9 68.9 ###
2001-Feb-22 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2001-Feb-20 Tue 0.083 0.083 0.083 0.083 69.8 69.8 0.0
2001-Feb-19 Mon 0.083 0.083 0.083 0.083 77.3 77.3 0.0
2001-Feb-16 Fri 0.085 0.086 0.083 0.083 102,876 ### 17.2 17.2 0.0
2001-Feb-15 Thu 0.085 0.085 0.085 0.085 75.9 75.9 ###
2001-Feb-12 Mon ### ### 0.082 0.082 2.1 2.1 0.0
2001-Feb-09 Fri 0.088 0.089 0.088 0.089 57,872 5,121 ### ### ###
2001-Feb-08 Thu 0.086 0.088 0.086 0.088 55,544 ### 85.8 85.8 ###
2001-Feb-06 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2001-Feb-01 Thu 0.085 0.085 0.085 0.085 68.8 68.8 ###
2001-Jan-30 Tue 0.085 0.085 0.084 0.084 ### ### ###
2001-Jan-29 Mon ### ### ### ### 349,482 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 27,142 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 22,858 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.088 0.088 0.088 0.088 340,258 29,942 ### ### ###
2001-Jan-09 Tue 0.088 0.088 0.088 0.088 74.4 74.4 ###
2001-Jan-08 Mon 0.088 0.088 0.088 0.088 73.7 73.7 ###
2001-Jan-04 Thu 0.088 0.088 0.088 0.088 ### ### ###
2001-Jan-03 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Dec-28 Thu 0.088 0.088 0.088 0.088 73.0 73.0 ###
2000-Dec-27 Wed 0.088 0.088 0.088 0.088 67.5 67.5 ###
2000-Dec-26 Tue 0.088 0.088 0.088 0.088 64.3 64.3 ###
2000-Dec-25 Mon 0.088 0.088 0.088 0.088 64.3 64.3 ###
2000-Dec-22 Fri 0.088 0.088 0.088 0.088 64.3 64.3 ###
2000-Dec-21 Thu ### ### 0.088 0.088 70,380 ### ### ### ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 91.3 91.3 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu 0.087 ### 0.087 ### 433,180 18,843 ### ### 0.0
2000-Nov-29 Wed 0.083 0.087 0.083 0.087 95.1 95.1 ###
2000-Nov-28 Tue 0.082 0.083 0.082 0.083 ### ### 0.0
2000-Nov-27 Mon 0.081 0.081 0.081 0.081 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu 0.087 0.087 0.087 0.087 74.9 74.9 ###
2000-Nov-22 Wed ### ### ### ### 518,120 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 80.4 80.4 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 0.088 0.088 0.088 0.088 44,880 3,949 ### ### ###
2000-Nov-16 Thu 0.088 0.088 0.087 0.087 28.8 28.8 ###
2000-Nov-15 Wed 0.088 ### 0.088 ### 83.6 83.6 0.0
2000-Nov-13 Mon 0.088 0.088 0.088 0.088 ### ### ###
2000-Nov-08 Wed ### ### ### ### 92,548 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 27,452 0 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.088 ### 181,848 ### 11.6 11.6 0.0
2000-Nov-01 Wed ### ### ### ### 41,250 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 23.3 23.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 18,152 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 14.4 14.4 0.0
2000-Oct-16 Mon 0.087 0.087 0.087 0.087 66.4 66.4 ###
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 98,550 0 69.3 69.3 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-25 Mon ### ### ### ### 28,128 0 2.5 2.5 0.0
2000-Sep-22 Fri ### ### ### ### 16.7 16.7 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 3,570 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 96.5 96.5 0.0
2000-Sep-15 Fri ### ### ### ### 174,270 0 92.6 92.6 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 15,140 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 44,428 0 6.9 6.9 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 94.2 94.2 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 24,070 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 8,624 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 181,978 0 80.9 80.9 0.0
2000-Jul-12 Wed ### ### ### ### 500,847 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 98,678 0 ### ### 0.0
2000-Jul-10 Mon ### ### 0.089 0.089 14.4 14.4 ###
2000-Jul-07 Fri 0.089 0.089 0.089 0.089 65.5 65.5 ###
2000-Jul-05 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Jul-04 Tue 0.088 0.088 0.088 0.088 59.8 59.8 ###
2000-Jun-30 Fri 0.081 0.084 0.081 0.084 ### ### ###
2000-Jun-29 Thu 0.081 0.081 ### 0.081 52.9 52.9 0.0
2000-Jun-28 Wed 0.085 0.085 0.081 0.081 6.3 6.3 0.0
2000-Jun-27 Tue ### ### ### ### 98.2 98.2 0.0
2000-Jun-26 Mon 0.086 0.086 0.085 0.085 ### ### ###
2000-Jun-23 Fri 0.085 0.085 0.085 0.085 ### ### ###
2000-Jun-22 Thu ### ### 0.085 0.085 ### ### ###
2000-Jun-21 Wed 0.087 ### 0.087 0.087 71.1 71.1 ###
2000-Jun-20 Tue 0.087 0.089 0.087 0.089 40,940 ### 87.5 87.5 ###
2000-Jun-19 Mon 0.088 0.088 0.087 0.087 ### ### ###
2000-Jun-16 Fri ### ### 0.088 0.088 21.2 21.2 ###
2000-Jun-15 Thu ### ### 0.087 0.087 15.8 15.8 ###
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue 0.087 ### 0.085 ### ### ### 0.0
2000-Jun-12 Mon 0.087 0.087 0.087 0.087 0 ###
2000-Jun-08 Thu ### ### ### ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 8.8 8.8 0.0
2000-Jun-06 Tue ### ### ### ### 21,651 0 71.2 71.2 0.0
2000-Jun-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2000-May-31 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2000-May-30 Tue ### ### ### ### 40,282 0 ### ### 0.0
2000-May-29 Mon ### 0.084 ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2000-May-25 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2000-May-24 Wed 0.084 0.084 0.083 0.083 33.6 33.6 0.0
2000-May-23 Tue 0.085 0.085 0.083 0.083 18.9 18.9 0.0
2000-May-22 Mon ### ### 0.085 0.085 10.4 10.4 ###
2000-May-19 Fri 0.085 ### 0.085 ### 95.3 95.3 0.0
2000-May-17 Wed 0.083 0.084 0.082 0.082 32.5 32.5 0.0
2000-May-16 Tue 0.088 0.088 0.088 0.088 71.6 71.6 ###
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 64,680 0 16.0 16.0 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 19,972 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 86.9 86.9 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 109,180 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 76,489 0 6.3 6.3 0.0
2000-Apr-28 Fri ### ### ### ### 17,145 0 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### 86,822 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### 26.9 26.9 0.0
2000-Apr-18 Tue ### ### ### ### 85,484 0 88.2 88.2 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### 88,579 0 ### ### 0.0
2000-Apr-12 Wed 0.155 0.155 ### ### ### ### 0.0
2000-Apr-11 Tue 0.155 0.155 ### 0.155 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 3,579 0 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-04 Tue ### ### 0.145 0.145 ### ### ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### 0.155 0.155 ### ### ###
2000-Mar-28 Tue ### ### ### ### 17.9 17.9 0.0
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.155 ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.145 0.155 0.145 0.155 ### ### ###
2000-Mar-21 Tue ### 0.145 ### ### 366,055 ### 71.7 71.7 0.0
2000-Mar-20 Mon 0.155 0.155 ### ### 112,240 ### ### ### 0.0
2000-Mar-17 Fri 0.155 ### 0.155 0.155 ### ### ###
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 383,679 0 ### ### 0.0
2000-Mar-14 Tue 0.174 ### ### ### 817,670 0 ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 891,829 0 93.0 93.0 0.0
2000-Mar-09 Thu 0.125 ### 0.125 ### ### ### 0.0
2000-Mar-08 Wed ### 0.125 ### 0.125 88.1 88.1 0.0
2000-Mar-07 Tue ### 0.125 ### ### ### ### 0.0
2000-Mar-06 Mon ### 0.125 ### 0.125 87.2 87.2 0.0
2000-Mar-03 Fri ### ### ### ### 91.6 91.6 0.0
2000-Mar-02 Thu 0.127 0.127 ### ### 390,340 24,786 0.4 0.4 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 2.5 2.5 0.0
2000-Feb-28 Mon ### ### ### ### 0.3 0.3 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 162,275 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 317,925 0 2.6 2.6 0.0
2000-Feb-21 Mon ### ### ### ### 175,348 0 3.0 3.0 0.0
2000-Feb-18 Fri ### ### 0.2 ### 425,729 42,572 ### ### 0.0
2000-Feb-17 Thu 0.21 0.21 0.2 0.2 8.8 8.8 0.0
2000-Feb-16 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2000-Feb-15 Tue 0.21 0.21 ### 0.2 318,444 ### 8.9 8.9 0.0
2000-Feb-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2000-Feb-11 Fri ### ### 0.2 0.2 160,982 ### 3.0 3.0 0.0
2000-Feb-10 Thu 0.22 0.22 0.2 0.21 135,059 ### ### ### ###
2000-Feb-09 Wed ### 0.22 0.21 0.21 293,328 ### ### ### ###
2000-Feb-08 Tue ### 0.22 ### 0.22 88.0 88.0 0.0
2000-Feb-07 Mon 0.23 0.23 0.225 0.225 128,584 29,252 21.0 21.0 ###
2000-Feb-04 Fri ### 0.22 0.2 0.22 244,625 51,371 ### ### 0.0
2000-Feb-03 Thu 0.2 0.2 ### 0.2 217,840 21,784 71.3 71.3 0.0
2000-Feb-02 Wed ### ### 0.2 0.21 258,650 ### 16.1 16.1 ###
2000-Feb-01 Tue 0.225 0.23 ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### 0.225 ### ### ###
2000-Jan-28 Fri 0.23 0.23 ### 0.23 ### ### ###
2000-Jan-27 Thu 0.23 0.24 0.225 0.23 65.1 65.1 ###
2000-Jan-25 Tue 0.22 0.24 0.22 0.225 83.6 83.6 ###
2000-Jan-24 Mon 0.2 0.21 0.2 0.21 440,880 90,380 ### ### ###
2000-Jan-21 Fri ### 0.2 ### 0.2 290,878 29,087 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 314,753 0 ### ### 0.0
2000-Jan-19 Wed ### 0.185 ### 0.185 ### ### ###
2000-Jan-18 Tue ### ### 0.175 ### 68.5 68.5 0.0
2000-Jan-17 Mon ### 0.185 0.175 0.175 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu 0.185 0.185 ### ### ### ### 0.0
2000-Jan-12 Wed ### 0.185 ### 0.185 ### ### ###
2000-Jan-11 Tue 0.185 0.185 ### ### 57,640 ### 0.6 0.6 0.0
2000-Jan-10 Mon 0.185 0.185 ### ### 214,470 ### 0.3 0.3 0.0
2000-Jan-07 Fri ### ### ### ### 115,740 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### 0.21 ### 0.2 97.8 97.8 0.0
2000-Jan-04 Tue ### 0.21 ### 0.2 99.5 99.5 0.0
1999-Dec-31 Fri ### 0.155 ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### 0.155 ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.125 ### ### ### ### ### 0.0
1999-Dec-27 Mon 0.125 ### ### ### ### ### 0.0
1999-Dec-24 Fri 0.125 ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 0.3 0.3 0.0
1999-Dec-22 Wed 0.125 0.125 ### ### 6.6 6.6 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 99.2 99.2 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 2,640 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 97.0 97.0 0.0
1999-Dec-07 Tue ### ### ### ### 95.4 95.4 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 5.1 5.1 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 91.3 91.3 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 135,070 0 5.0 5.0 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 18.6 18.6 0.0
1999-Nov-10 Wed ### 0.121 ### ### ### ### 0.0
1999-Nov-09 Tue 0.145 0.145 ### ### 0.1 0.1 0.0
1999-Nov-08 Mon ### ### ### ### 99.9 99.9 0.0
1999-Nov-05 Fri ### ### ### ### 46,082 0 26.5 26.5 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 75.9 75.9 0.0
1999-Nov-02 Tue ### ### 0.087 0.087 ### ### ###
1999-Nov-01 Mon ### ### ### ### 91.4 91.4 0.0
1999-Oct-29 Fri 0.087 0.087 0.076 0.079 327,040 26,653 0.9 0.9 0.0
1999-Oct-28 Thu ### ### 0.087 0.087 1.3 1.3 ###
1999-Oct-27 Wed 0.086 ### 0.086 ### 92.5 92.5 0.0
1999-Oct-25 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Oct-22 Fri ### ### 0.086 0.086 1.5 1.5 ###
1999-Oct-21 Thu 0.087 0.087 0.087 0.087 76.6 76.6 ###
1999-Oct-20 Wed 0.086 0.087 0.086 0.087 ### ### ###
1999-Oct-19 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 302,825 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 28,487 0 68.9 68.9 0.0
1999-Oct-07 Thu ### ### ### ### 13,970 0 70.4 70.4 0.0
1999-Oct-05 Tue 0.085 0.085 0.085 0.085 72.5 72.5 ###
1999-Oct-01 Fri 0.085 0.085 0.085 0.085 64.2 64.2 ###
1999-Sep-30 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Sep-29 Wed 0.083 0.085 0.083 0.085 ### ### ###
1999-Sep-28 Tue 0.088 0.088 0.083 0.083 7.9 7.9 0.0
1999-Sep-24 Fri 0.088 0.088 0.086 0.088 31,448 ### ### ### ###
1999-Sep-23 Thu 0.088 0.088 0.088 0.088 3,080 271 ### ### ###
1999-Sep-22 Wed ### ### ### ### 2,772 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.086 0.086 0.086 0.086 ### ### ###
1999-Sep-17 Fri 0.085 ### 0.085 ### 27,772 1,180 ### ### 0.0
1999-Sep-16 Thu 0.085 0.085 0.085 0.085 76.5 76.5 ###
1999-Sep-14 Tue ### ### ### ### 101,258 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 77,970 0 5.1 5.1 0.0
1999-Sep-10 Fri ### ### ### ### 379,972 0 85.1 85.1 0.0
1999-Sep-08 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Sep-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-30 Mon 0.082 0.082 0.082 0.082 73.2 73.2 0.0
1999-Aug-27 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-19 Thu 0.089 ### 0.089 ### 96.5 96.5 0.0
1999-Aug-18 Wed 0.084 0.084 0.084 0.084 67.2 67.2 ###
1999-Aug-17 Tue 0.089 0.089 0.089 0.089 ### ### ###
1999-Aug-16 Mon 0.089 0.089 0.089 0.089 ### ### ###
1999-Aug-13 Fri 0.089 ### 0.089 0.089 70.1 70.1 ###
1999-Aug-12 Thu 0.088 0.089 0.088 0.089 ### ### ###
1999-Aug-10 Tue 0.084 0.084 0.084 0.084 ### ### ###
1999-Aug-09 Mon 0.087 0.089 0.087 0.088 ### ### ###
1999-Aug-04 Wed 0.081 0.081 0.081 0.081 3,080 249 75.7 75.7 0.0
1999-Aug-03 Tue 0.088 0.088 0.088 0.088 67.7 67.7 ###
1999-Aug-02 Mon 0.085 0.085 0.085 0.085 76.5 76.5 ###
1999-Jul-30 Fri 0.085 0.085 0.085 0.085 69.5 69.5 ###
1999-Jul-29 Thu 0.081 0.081 0.081 0.081 30,280 2,452 ### ### 0.0
1999-Jul-28 Wed 0.085 0.085 0.085 0.085 71.3 71.3 ###
1999-Jul-27 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Jul-26 Mon 0.078 0.078 0.078 0.078 44,180 3,446 73.0 73.0 0.0
1999-Jul-23 Fri 0.078 0.078 0.077 0.077 21.3 21.3 0.0
1999-Jul-21 Wed ### ### 0.076 0.076 40,880 1,553 6.1 6.1 0.0
1999-Jul-20 Tue 0.088 0.088 0.088 0.088 ### ### ###
1999-Jul-19 Mon 0.081 0.089 0.081 0.089 98.5 98.5 ###
1999-Jul-16 Fri 0.076 0.079 0.076 0.079 92.0 92.0 0.0
1999-Jul-15 Thu 0.079 0.079 0.076 0.076 6.9 6.9 0.0
1999-Jul-12 Mon 0.075 0.075 0.075 0.075 65.7 65.7 0.0
1999-Jul-08 Thu 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1999-Jul-07 Wed 0.075 0.079 0.075 0.075 73.0 73.0 0.0
1999-Jul-06 Tue 0.077 0.077 0.075 0.075 52,080 3,958 13.6 13.6 0.0
1999-Jul-02 Fri ### ### ### ### 3,080 0 ### ### 0.0
1999-Jun-30 Wed 0.073 0.073 ### ### 3.9 3.9 0.0
1999-Jun-29 Tue 0.071 0.084 0.071 0.073 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 88.1 88.1 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 0.075 ### ### ### ### 0.0
1999-Jun-23 Wed 0.071 0.072 ### ### 331,148 11,921 21.5 21.5 0.0
1999-Jun-22 Tue 0.071 0.071 ### 0.071 151,520 5,378 ### ### 0.0
1999-Jun-21 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 25,480 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed 0.072 0.072 ### ### 180,447 ### ### ### 0.0
1999-Jun-11 Fri 0.077 0.077 0.072 0.072 2.9 2.9 0.0
1999-Jun-10 Thu 0.077 0.077 0.071 0.071 ### ### 0.0
1999-Jun-08 Tue 0.077 0.077 0.077 0.077 68.7 68.7 0.0
1999-Jun-07 Mon 0.082 0.082 0.082 0.082 74.8 74.8 0.0
1999-Jun-03 Thu ### 0.072 ### 0.071 ### ### 0.0
1999-Jun-02 Wed 0.084 0.084 ### ### ### ### 0.0
1999-Jun-01 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-31 Mon 0.081 0.082 ### 0.082 ### ### 0.0
1999-May-28 Fri 0.082 0.082 0.082 0.082 70.2 70.2 0.0
1999-May-27 Thu 0.082 0.082 0.082 0.082 13,552 ### 79.8 79.8 0.0
1999-May-26 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-25 Tue 0.085 0.085 0.082 0.082 20,020 1,671 8.2 8.2 0.0
1999-May-24 Mon 0.082 0.082 0.082 0.082 4,928 ### 74.7 74.7 0.0
1999-May-21 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-18 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
1999-May-17 Mon 0.082 0.082 0.082 0.082 10,522 ### ### ### 0.0
1999-May-14 Fri 0.082 0.082 0.082 0.082 67.0 67.0 0.0
1999-May-13 Thu 0.083 0.083 0.083 0.083 67.3 67.3 0.0
1999-May-12 Wed 0.085 0.085 0.085 0.085 67.3 67.3 ###
1999-May-11 Tue 0.083 0.085 0.083 0.085 238,080 ### ### ### ###
1999-May-06 Thu 0.085 0.085 0.084 0.084 ### ### ###
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue 0.085 0.087 0.085 0.087 87.5 87.5 ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-30 Fri 0.083 0.085 0.083 0.085 ### ### ###
1999-Apr-29 Thu 0.083 0.083 0.083 0.083 71.7 71.7 0.0
1999-Apr-28 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### 0.084 0.084 35,280 1,481 2.9 2.9 ###
1999-Apr-21 Wed 0.083 0.083 0.083 0.083 76.9 76.9 0.0
1999-Apr-20 Tue ### ### 0.081 0.081 317,844 12,872 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 122,156 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 79.0 79.0 0.0
1999-Apr-15 Thu ### ### ### ### 296,789 0 ### ### 0.0
1999-Apr-13 Tue 0.085 0.085 0.085 0.085 69.6 69.6 ###
1999-Apr-12 Mon ### ### 0.085 0.085 328,955 13,980 ### ### ###
1999-Apr-07 Wed ### ### ### ### 56,789 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 5.3 5.3 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 51,552 0 ### ### 0.0
1999-Mar-25 Thu 0.085 ### 0.085 ### 524,172 22,277 ### ### 0.0
1999-Mar-23 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-22 Mon 0.087 0.087 0.085 0.085 ### ### ###
1999-Mar-19 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
1999-Mar-18 Thu 0.087 0.087 0.087 0.087 74.7 74.7 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 25.5 25.5 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 18,480 0 76.8 76.8 0.0
1999-Feb-26 Fri ### ### ### ### 85.8 85.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### 7.7 7.7 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.086 ### 0.086 ### 92.5 92.5 0.0
1999-Feb-16 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 150,723 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 9,240 0 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 61,088 0 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 3.7 3.7 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 18,480 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 9,240 0 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 14,080 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 5.4 5.4 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-13 Fri ### ### ### ### 90,844 0 ### ### 0.0
1998-Nov-12 Thu 0.125 0.125 ### ### 4.7 4.7 0.0
1998-Nov-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-10 Tue ### ### 0.125 0.125 6.4 6.4 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 140,540 0 3.5 3.5 0.0
1998-Nov-05 Thu ### ### ### ### 98.9 98.9 0.0
1998-Nov-04 Wed ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 92.8 92.8 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 0.085 0.085 0.085 0.085 64.3 64.3 ###
1998-Oct-27 Tue ### ### ### ### 2,156 0 ### ### 0.0
1998-Oct-20 Tue ### ### 0.085 0.085 73,474 3,122 ### ### ###
1998-Oct-19 Mon 0.085 ### 0.085 ### ### ### 0.0
1998-Oct-16 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Oct-15 Thu 0.087 0.087 0.085 0.085 2,640 227 12.7 12.7 ###
1998-Oct-14 Wed 0.087 0.087 0.087 0.087 ### ### ###
1998-Oct-13 Tue 0.087 0.087 0.087 0.087 83.8 83.8 ###
1998-Oct-09 Fri 0.087 0.087 0.087 0.087 69.6 69.6 ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-29 Tue 0.087 0.087 0.087 0.087 70.6 70.6 ###
1998-Sep-28 Mon ### ### 0.087 0.087 7.1 7.1 ###
1998-Sep-25 Fri 0.087 0.087 0.087 0.087 0 ###
1998-Sep-24 Thu 0.087 0.087 0.087 0.087 74.0 74.0 ###
1998-Sep-23 Wed ### ### 0.085 0.085 50,780 2,158 ### ### ###
1998-Sep-22 Tue ### ### ### ### 142,657 0 98.8 98.8 0.0
1998-Sep-18 Fri 0.086 0.086 0.086 0.086 72.3 72.3 ###
1998-Sep-17 Thu ### ### 0.085 0.085 ### ### ###
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 8.1 8.1 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### 0.085 ### 0.085 90.3 90.3 ###
1998-Aug-28 Fri 0.085 0.085 0.081 0.081 ### ### 0.0
1998-Aug-26 Wed 0.085 0.085 0.085 0.085 7,150 ### 84.8 84.8 ###
1998-Aug-25 Tue ### ### 0.085 0.085 ### ### ###
1998-Aug-24 Mon 0.087 0.087 0.087 0.087 8,624 750 78.9 78.9 ###
1998-Aug-21 Fri ### ### 0.085 0.085 1.6 1.6 ###
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 35,942 0 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 0.7 0.7 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 49,758 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 3,542 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 72,153 0 ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 163,680 0 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### 70.8 70.8 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 0.087 ### 0.087 ### 97.5 97.5 0.0
1998-Jun-25 Thu 0.085 0.087 0.085 0.086 195,640 16,825 81.5 81.5 ###
1998-Jun-24 Wed ### ### 0.085 0.085 5.5 5.5 ###
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### 0.084 ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 124,572 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 4.9 4.9 0.0
1998-Jun-12 Fri ### ### ### ### 54,820 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 8.7 8.7 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 497,240 0 95.7 95.7 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 3,320 0 94.0 94.0 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 98.4 98.4 0.0
1998-May-22 Fri ### ### ### ### 95.8 95.8 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 6,240 0 98.7 98.7 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 52,620 0 95.7 95.7 0.0
1998-May-14 Thu ### ### ### ### 148,140 0 ### ### 0.0
1998-May-13 Wed ### ### ### ### 6.2 6.2 0.0
1998-May-12 Tue ### ### ### ### 584,480 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 95.0 95.0 0.0
1998-May-06 Wed ### ### ### ### 217,687 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 15,455 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 15.7 15.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 3,080 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 73,680 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 30,076 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 207,550 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 179,252 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 3.9 3.9 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 16,220 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 97,750 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 3.5 3.5 0.0
1998-Mar-27 Fri ### ### ### ### 64,825 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 21,280 0 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 213,375 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 81,680 0 96.4 96.4 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### ### ### ### 14,455 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 0.9 0.9 0.0
1998-Mar-09 Mon ### ### ### ### 86.1 86.1 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 4.8 4.8 0.0
1998-Mar-03 Tue ### ### ### ### 6.3 6.3 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 2.0 2.0 0.0
1998-Feb-24 Tue ### ### ### ### 87.2 87.2 0.0
1998-Feb-23 Mon ### ### ### ### 125,450 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Feb-17 Tue 0.125 0.125 ### ### 4.4 4.4 0.0
1998-Feb-16 Mon 0.125 0.125 0.125 0.125 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.125 ### 0.125 96.1 96.1 0.0
1998-Feb-12 Thu 0.125 0.125 ### ### 246,383 ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon 0.125 ### 0.125 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 130,140 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 45,545 0 ### ### 0.0
1998-Jan-30 Fri 0.145 0.145 ### ### 373,455 27,075 ### ### 0.0
1998-Jan-29 Thu ### 0.145 ### 0.145 43,080 3,123 ### ### ###
1998-Jan-27 Tue ### ### ### ### 3.6 3.6 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 3,070 0 1.1 1.1 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 4,950 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-09 Fri 0.145 0.145 ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 25,080 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.145 0.145 ### ### 1.5 1.5 0.0
1997-Dec-23 Tue 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 107,584 0 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.145 0.145 0.145 0.145 83,656 ### ### ### ###
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.144 0.145 ### ### ### ### 0.0
1997-Dec-04 Thu 0.155 0.155 0.145 0.145 138,456 ### 2.0 2.0 ###
1997-Dec-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 218,785 0 ### ### 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 26,348 0 18.5 18.5 0.0
1997-Nov-21 Fri ### ### ### ### 59,652 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 37,640 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 90,579 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed 0.175 0.175 ### ### ### ### 0.0
1997-Nov-11 Tue ### ### 0.175 0.175 8.2 8.2 0.0
1997-Nov-10 Mon ### ### ### ### 215,283 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 47,250 0 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### 2,750 0 ### ### 0.0
1997-Nov-05 Wed 0.175 0.175 0.175 0.175 71.7 71.7 0.0
1997-Nov-04 Tue 0.185 0.185 0.185 0.185 80,720 ### ### ### ###
1997-Nov-03 Mon ### 0.185 ### 0.185 97.8 97.8 ###
1997-Oct-31 Fri ### ### ### ### 9.5 9.5 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.158 0.175 0.158 ### 177,344 29,527 ### ### 0.0
1997-Oct-28 Tue 0.152 0.152 ### ### 151,181 11,489 ### ### 0.0
1997-Oct-27 Mon 0.155 0.155 ### ### 34.4 34.4 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### 0.175 ### ### ### ### 0.0
1997-Oct-22 Wed ### ### 0.175 0.175 19,580 ### 10.4 10.4 0.0
1997-Oct-21 Tue 0.175 0.175 0.175 0.175 7,620 ### 72.4 72.4 0.0
1997-Oct-20 Mon 0.175 0.185 0.175 0.185 97.1 97.1 ###
1997-Oct-17 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 20,750 0 3.4 3.4 0.0
1997-Oct-15 Wed 0.175 ### 0.175 ### 92.9 92.9 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 22,285 0 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 11.2 11.2 0.0
1997-Oct-09 Thu 0.2 0.2 0.2 0.2 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue 0.2 0.2 ### 0.2 ### ### 0.0
1997-Oct-06 Mon ### 0.2 ### 0.2 97.0 97.0 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### 0.2 ### 0.2 ### ### 0.0
1997-Oct-01 Wed ### ### 0.2 0.2 10.7 10.7 0.0
1997-Sep-30 Tue ### ### 0.175 ### ### ### 0.0
1997-Sep-29 Mon 0.177 ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 0.155 0.155 2,414,580 187,129 ### ### ###
1997-Sep-25 Thu 0.185 0.185 ### ### ### ### 0.0
1997-Sep-24 Wed ### ### 0.185 0.185 8.8 8.8 ###
1997-Sep-23 Tue ### ### 0.185 ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### 0.185 ### ### ### 0.0
1997-Sep-19 Fri 0.22 0.22 ### ### ### ### 0.0
1997-Sep-18 Thu 0.22 0.22 0.22 0.22 34,280 7,541 72.4 72.4 0.0
1997-Sep-17 Wed 0.225 0.23 0.22 0.22 14.0 14.0 0.0
1997-Sep-16 Tue 0.23 0.23 0.225 0.23 74.6 74.6 ###
1997-Sep-15 Mon 0.23 ### 0.225 0.225 118,280 ### ### ### ###
1997-Sep-12 Fri ### ### ### ### 97,158 0 77.9 77.9 0.0
1997-Sep-11 Thu 0.22 ### 0.22 ### 35,950 3,954 97.9 97.9 0.0
1997-Sep-10 Wed 0.225 0.225 0.21 0.21 ### ### ###
1997-Sep-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
1997-Sep-08 Mon 0.22 0.225 0.22 0.225 89.1 89.1 ###
1997-Sep-05 Fri 0.23 0.23 0.225 0.225 10.6 10.6 ###
1997-Sep-04 Thu 0.225 0.23 0.225 0.23 ### ### ###
1997-Sep-03 Wed 0.22 0.225 0.22 0.225 87.8 87.8 ###
1997-Sep-02 Tue 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Sep-01 Mon 0.22 0.22 0.22 0.22 29,870 6,571 ### ### 0.0
1997-Aug-29 Fri 0.221 0.225 0.22 0.22 ### ### 0.0
1997-Aug-28 Thu 0.23 0.23 0.225 0.225 10.6 10.6 ###
1997-Aug-27 Wed 0.22 0.23 0.22 0.23 ### ### ###
1997-Aug-26 Tue 0.227 0.227 0.22 0.22 99,780 ### ### ### 0.0
1997-Aug-25 Mon 0.225 0.225 0.225 0.225 70.4 70.4 ###
1997-Aug-22 Fri ### ### 0.21 0.22 ### ### 0.0
1997-Aug-21 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Aug-20 Wed ### 0.24 ### 0.24 ### ### 0.0
1997-Aug-19 Tue ### 0.24 ### ### ### ### 0.0
1997-Aug-18 Mon ### 0.225 ### 0.225 ### ### ###
1997-Aug-15 Fri 0.245 0.25 0.245 0.245 300,550 74,386 63.1 63.1 0.0
1997-Aug-14 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
1997-Aug-13 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Aug-12 Tue 0.26 0.26 0.25 0.25 5.3 5.3 0.0
1997-Aug-11 Mon ### ### 0.26 0.26 327,540 42,580 ### ### 0.0
1997-Aug-08 Fri ### 0.27 ### ### 394,580 ### 65.2 65.2 0.0
1997-Aug-07 Thu ### 0.27 ### ### ### ### 0.0
1997-Aug-06 Wed 0.25 ### 0.25 0.26 483,120 ### ### ### 0.0
1997-Aug-05 Tue 0.243 0.26 0.24 0.25 686,440 ### 93.1 93.1 0.0
1997-Aug-04 Mon 0.24 0.24 0.24 0.24 76.0 76.0 0.0
1997-Aug-01 Fri 0.24 0.24 ### 0.24 370,570 ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Jul-30 Wed ### ### 0.23 ### ### ### 0.0
1997-Jul-29 Tue 0.24 0.24 0.23 0.23 4.2 4.2 ###
1997-Jul-28 Mon ### ### 0.23 ### 65.1 65.1 0.0
1997-Jul-25 Fri 0.24 0.24 0.23 0.23 ### ### ###
1997-Jul-24 Thu ### 0.24 ### 0.24 86.4 86.4 0.0
1997-Jul-23 Wed ### 0.24 ### 0.24 80.6 80.6 0.0
1997-Jul-22 Tue 0.24 0.24 0.225 0.23 4.2 4.2 ###
1997-Jul-21 Mon 0.25 0.255 0.24 0.24 8.3 8.3 0.0
1997-Jul-18 Fri 0.26 0.26 0.255 0.255 255,850 65,881 ### ### 0.0
1997-Jul-17 Thu 0.25 0.255 0.25 0.255 86.5 86.5 0.0
1997-Jul-16 Wed ### 0.25 0.23 0.24 93.9 93.9 0.0
1997-Jul-15 Tue 0.245 0.245 0.23 0.23 ### ### ###
1997-Jul-14 Mon 0.26 ### 0.25 0.25 607,542 75,942 ### ### 0.0
1997-Jul-11 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1997-Jul-10 Thu 0.22 0.24 0.22 ### ### ### 0.0
1997-Jul-09 Wed 0.23 0.23 ### 0.22 717,157 82,473 3.5 3.5 0.0
1997-Jul-08 Tue 0.252 0.252 0.21 0.21 256,850 ### ### ### ###
1997-Jul-07 Mon 0.26 ### 0.25 0.26 1,214,450 ### ### ### 0.0
1997-Jul-04 Fri 0.271 0.275 0.26 0.27 ### ### ###
1997-Jul-03 Thu 0.244 0.28 0.241 0.275 3,131,646 ### ### ### ###
1997-Jul-02 Wed 0.228 0.24 0.225 0.23 ### ### ###
1997-Jul-01 Tue 0.221 0.225 ### 0.225 82.3 82.3 ###
1997-Jun-30 Mon ### 0.24 ### ### 1,124,574 134,948 94.3 94.3 0.0
1997-Jun-27 Fri ### 0.2 ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### 0.2 ### ### 89.1 89.1 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### 0.175 ### 0.175 93.3 93.3 0.0
1997-Jun-20 Fri ### ### ### ### 96.6 96.6 0.0
1997-Jun-19 Thu ### ### ### ### 20,640 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 59,026 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.175 0.175 ### ### 4.1 4.1 0.0
1997-Jun-13 Fri 0.175 0.175 ### 0.175 ### ### 0.0
1997-Jun-12 Thu 0.173 ### 0.173 0.175 81.6 81.6 0.0
1997-Jun-11 Wed ### 0.175 ### 0.175 94.5 94.5 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### 0.185 ### ### 72.0 72.0 0.0
1997-Jun-05 Thu 0.171 ### ### ### ### ### 0.0
1997-Jun-04 Wed ### 0.175 ### ### ### ### 0.0
1997-Jun-03 Tue ### ### 0.155 ### 583,676 ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### 0.155 ### 0.155 ### ### ###
1997-May-29 Thu ### ### 0.145 0.145 ### ### ###
1997-May-28 Wed 0.155 ### 0.155 ### 14,328 ### 92.3 92.3 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.155 0.155 424,080 ### 5.8 5.8 ###
1997-May-23 Fri ### ### ### ### 540,552 0 99.7 99.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 91.4 91.4 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 202,120 0 5.2 5.2 0.0
1997-May-15 Thu ### ### ### ### 94.3 94.3 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 5,882 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 511,942 0 67.8 67.8 0.0
1997-May-05 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
1997-May-02 Fri 0.125 0.125 0.125 0.125 20,744 ### 65.4 65.4 0.0
1997-May-01 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-30 Wed ### ### 0.125 0.125 6.7 6.7 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon 0.126 0.126 0.125 0.125 24.1 24.1 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Apr-08 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-07 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-04 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 0.125 0.125 15.0 15.0 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 150,142 0 9.7 9.7 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 93.1 93.1 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### 77,258 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 278,826 0 92.4 92.4 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### 0.145 ### ### 169,620 ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 60,380 0 92.8 92.8 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 39,870 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 24,970 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 85.2 85.2 0.0
1997-Feb-05 Wed ### ### ### ### 119,420 0 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 58,150 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### 24,850 0 ### ### 0.0
1997-Jan-24 Fri ### 0.145 ### 0.145 ### ### ###
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 6.7 6.7 0.0
1997-Jan-17 Fri ### ### ### ### 38,356 0 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 9,240 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 0.141 0.145 0.141 0.145 69,340 ### 89.5 89.5 ###
1997-Jan-09 Thu ### 0.145 ### 0.145 93.0 93.0 ###
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri 0.145 0.145 0.145 0.145 76.6 76.6 ###
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 6.8 6.8 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 95.4 95.4 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 195,440 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 13,376 0 ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 0.145 0.145 0.145 0.145 92.6 92.6 ###
1996-Dec-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Dec-04 Wed ### ### ### ### 89,120 0 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 22,848 0 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.145 ### 0.145 90.8 90.8 ###
1996-Nov-29 Fri 0.145 0.145 ### ### ### ### 0.0
1996-Nov-28 Thu 0.145 ### 0.145 ### 164,320 ### ### ### 0.0
1996-Nov-27 Wed ### 0.145 ### 0.145 89.3 89.3 ###
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### 0.155 ### 0.155 91.1 91.1 ###
1996-Nov-22 Fri ### ### ### ### 407,148 0 ### ### 0.0
1996-Nov-21 Thu ### 0.155 ### 0.155 82,255 6,374 89.6 89.6 ###
1996-Nov-20 Wed ### 0.145 ### 0.145 43,480 3,152 92.0 92.0 ###
1996-Nov-19 Tue 0.145 ### ### ### 63,784 0 7.0 7.0 0.0
1996-Nov-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Nov-15 Fri 0.145 ### 0.145 ### 129,923 ### ### ### 0.0
1996-Nov-14 Thu ### ### 0.145 0.145 4.2 4.2 ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.153 0.155 ### ### ### ### 0.0
1996-Nov-11 Mon 0.155 0.155 0.155 0.155 76.8 76.8 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 150,045 0 69.7 69.7 0.0
1996-Nov-05 Tue ### ### 0.145 0.145 25,380 1,840 ### ### ###
1996-Nov-04 Mon ### ### 0.145 0.145 3.8 3.8 ###
1996-Nov-01 Fri 0.145 0.145 0.145 0.145 71.5 71.5 ###
1996-Oct-31 Thu ### ### 0.145 ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.145 ### 0.145 0.145 66.8 66.8 ###
1996-Oct-29 Tue 0.149 ### 0.149 ### 82.5 82.5 0.0
1996-Oct-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-25 Fri ### ### 0.145 ### ### ### 0.0
1996-Oct-24 Thu 0.154 0.155 0.154 0.155 ### ### ###
1996-Oct-23 Wed 0.145 ### 0.145 ### 91.2 91.2 0.0
1996-Oct-22 Tue ### ### 0.145 0.145 ### ### ###
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu 0.152 0.152 ### ### ### ### 0.0
1996-Oct-16 Wed 0.155 0.155 ### ### 7.5 7.5 0.0
1996-Oct-15 Tue ### 0.155 ### 0.155 91.9 91.9 ###
1996-Oct-14 Mon ### 0.155 ### 0.155 ### ### ###
1996-Oct-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-10 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-09 Wed 0.145 0.145 ### 0.145 77.8 77.8 ###
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon 0.145 0.145 0.145 0.145 ### ### ###
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### 0.145 ### 0.145 92.4 92.4 ###
1996-Oct-02 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Oct-01 Tue ### 0.145 ### 0.145 ### ### ###
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.1273 ### 0.1273 ### ### ### 0.0
1996-Sep-25 Wed 0.1273 0.1273 0.1273 0.1273 ### ### ###
1996-Sep-24 Tue 0.1227 0.1227 0.1227 0.1227 70.5 70.5 0.0
1996-Sep-23 Mon 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Sep-20 Fri 0.1227 0.1227 0.1182 0.1182 5.8 5.8 0.0
1996-Sep-19 Thu 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Sep-18 Wed 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Sep-17 Tue 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Sep-16 Mon 0.1273 0.1273 0.1273 0.1273 75.2 75.2 ###
1996-Sep-13 Fri 0.1273 0.1273 0.1273 0.1273 0 ###
1996-Sep-12 Thu 0.1273 0.1273 0.1273 0.1273 ### ### ###
1996-Sep-11 Wed 0.1273 0.1273 0.1182 0.1273 ### ### ###
1996-Sep-10 Tue 0.1227 0.1273 0.1227 0.1273 95.0 95.0 ###
1996-Sep-09 Mon 0.1273 0.1273 0.1273 0.1273 74.2 74.2 ###
1996-Sep-06 Fri 0.1227 0.1227 0.1227 0.1227 72.6 72.6 0.0
1996-Sep-05 Thu 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Sep-04 Wed 0.1227 0.1227 0.1227 0.1227 0 0.0
1996-Sep-03 Tue 0.1227 0.1227 0.1227 0.1227 78.0 78.0 0.0
1996-Sep-02 Mon 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Aug-30 Fri 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Aug-29 Thu 0.1182 0.1182 0.1182 0.1182 71.5 71.5 0.0
1996-Aug-28 Wed 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Aug-27 Tue 0.1182 0.1182 0.1182 0.1182 0 0.0
1996-Aug-26 Mon 0.1227 0.1227 ### 0.1182 ### ### 0.0
1996-Aug-23 Fri 0.1227 0.1227 0.1227 0.1227 70.1 70.1 0.0
1996-Aug-22 Thu 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Aug-21 Wed 0.1227 0.1227 0.1227 0.1227 62.5 62.5 0.0
1996-Aug-20 Tue 0.1182 0.1227 0.1182 0.1227 93.2 93.2 0.0
1996-Aug-19 Mon 0.1182 0.1182 0.1182 0.1182 0 0.0
1996-Aug-16 Fri 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Aug-15 Thu 0.1182 0.1182 0.1182 0.1182 72.4 72.4 0.0
1996-Aug-14 Wed 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Aug-13 Tue 0.1182 0.1182 0.1182 0.1182 68.5 68.5 0.0
1996-Aug-12 Mon 0.1182 0.1227 0.1182 0.1227 94.8 94.8 0.0
1996-Aug-09 Fri 0.1273 0.1273 0.1182 0.1182 ### ### 0.0
1996-Aug-08 Thu 0.1182 0.1227 0.1182 0.1182 69.9 69.9 0.0
1996-Aug-07 Wed 0.1182 0.1182 0.1182 0.1182 0 0.0
1996-Aug-06 Tue 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Aug-05 Mon 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Aug-02 Fri 0.1227 0.1227 0.1182 0.1227 ### ### 0.0
1996-Aug-01 Thu 0.1273 0.1273 0.1273 0.1273 0 ###
1996-Jul-31 Wed ### 0.1273 ### 0.1273 ### ### ###
1996-Jul-30 Tue 0.1182 0.1182 0.1182 0.1182 77.2 77.2 0.0
1996-Jul-29 Mon 0.1182 0.1182 0.1182 0.1182 83.1 83.1 0.0
1996-Jul-26 Fri 0.1182 0.1182 0.1182 0.1182 70.3 70.3 0.0
1996-Jul-25 Thu 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Jul-24 Wed 0.1182 0.1182 0.1182 0.1182 83.7 83.7 0.0
1996-Jul-23 Tue 0.1182 0.1182 0.1182 0.1182 0 0.0
1996-Jul-22 Mon 0.1182 0.1227 0.1182 0.1182 ### ### 0.0
1996-Jul-19 Fri 0.1273 0.1273 0.1273 0.1273 0 ###
1996-Jul-18 Thu 0.1273 0.1273 0.1273 0.1273 68.6 68.6 ###
1996-Jul-17 Wed 0.1182 0.1182 0.1182 0.1182 ### ### 0.0
1996-Jul-16 Tue 0.1182 0.1182 0.1182 0.1182 83.2 83.2 0.0
1996-Jul-15 Mon 0.1227 0.1227 0.1182 0.1182 ### ### 0.0
1996-Jul-12 Fri 0.1227 0.1227 0.1227 0.1227 83.0 83.0 0.0
1996-Jul-11 Thu 0.1273 0.1273 0.1273 0.1273 79.8 79.8 ###
1996-Jul-10 Wed 0.1227 0.1227 0.1227 0.1227 ### ### 0.0
1996-Jul-09 Tue 0.1182 0.1273 0.1182 0.1273 ### ### ###
1996-Jul-08 Mon 0.1227 0.1227 0.1182 0.1182 8.5 8.5 0.0
1996-Jul-05 Fri ### 0.1273 ### 0.1273 ### ### ###
1996-Jul-04 Thu 0.1273 0.1273 0.1273 0.1273 ### ### ###
1996-Jul-03 Wed 0.1255 0.1273 0.1227 0.1273 84.9 84.9 ###
1996-Jul-02 Tue 0.1227 0.1227 0.1227 0.1227 0 0.0
1996-Jul-01 Mon 0.1227 0.1227 0.1227 0.1227 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:28:01 thru 2024-04-19 12:28:03 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000