Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:54:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPP) PAN PACIFIC PETROLEUM NL Daily Prices Page 4...

     Prev Section TOC    Company Info for PPP    Limits Next Section


Company Details for (PPP) PAN PACIFIC PETROLEUM NL

Listing Code PPP
Listing Name PAN PACIFIC PETROLEUM NL
GICS Sector Energy
ISIN Name PAN PACIFIC PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPP7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PPP) PAN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2010-Sep-08 Wed ### 0.175 ### ### 12.0 12.0 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.175 0.175 ### ### 4.0 4.0 0.0
2010-Sep-02 Thu 0.175 0.175 ### 0.175 1,064,044 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 84.2 84.2 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 153,947 0 11.7 11.7 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 12.7 12.7 0.0
2010-Aug-25 Wed ### ### ### ### 464,453 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 169,150 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 317,973 0 15.2 15.2 0.0
2010-Aug-17 Tue ### 0.175 ### ### 349,489 30,580 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri 0.175 0.175 ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.175 ### ### 445,473 38,978 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Aug-09 Mon ### ### 0.175 0.175 629,754 ### ### ### 0.0
2010-Aug-06 Fri 0.185 0.185 0.175 ### 365,379 ### 10.3 10.3 0.0
2010-Aug-05 Thu ### 0.185 ### 0.185 615,923 56,972 ### ### ###
2010-Aug-04 Wed ### ### ### ### 1,062,680 0 4.4 4.4 0.0
2010-Aug-03 Tue ### 0.2 ### ### 2,537,322 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### 0.185 1,230,072 0 ### ### ###
2010-Jul-30 Fri ### ### ### 0.185 3,183,729 0 ### ### ###
2010-Jul-29 Thu ### ### ### ### 340,650 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 355,578 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 11.8 11.8 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 660,771 0 11.5 11.5 0.0
2010-Jul-22 Thu 0.155 ### 0.155 ### 1,293,827 100,271 ### ### 0.0
2010-Jul-21 Wed ### ### 0.145 ### 95.1 95.1 0.0
2010-Jul-20 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Jul-19 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu 0.175 0.175 ### ### 2.2 2.2 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.155 ### 627,686 48,645 10.6 10.6 0.0
2010-Jul-08 Thu ### ### ### ### 797,252 0 4.8 4.8 0.0
2010-Jul-07 Wed ### ### ### ### 92.9 92.9 0.0
2010-Jul-06 Tue ### ### ### ### 174,642 0 87.1 87.1 0.0
2010-Jul-05 Mon 0.155 ### 0.155 ### 95.3 95.3 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 649,023 0 85.8 85.8 0.0
2010-Jun-30 Wed ### ### 0.155 ### 1,783,670 ### ### ### 0.0
2010-Jun-29 Tue ### 0.175 ### ### ### ### 0.0
2010-Jun-28 Mon 0.175 0.175 ### ### 1,508,943 ### 22.3 22.3 0.0
2010-Jun-25 Fri ### ### ### ### 1,408,220 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 1,401,659 0 5.9 5.9 0.0
2010-Jun-22 Tue 0.185 0.185 0.175 ### 706,978 127,256 ### ### 0.0
2010-Jun-21 Mon ### ### ### 0.185 13.1 13.1 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 164,483 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### 0.2 2,026,647 0 ### ### 0.0
2010-Jun-11 Fri 0.225 0.23 0.22 0.22 17.5 17.5 0.0
2010-Jun-10 Thu 0.225 ### 0.22 0.22 1,235,372 ### ### ### 0.0
2010-Jun-09 Wed ### 0.21 0.2 ### 476,840 97,752 ### ### 0.0
2010-Jun-08 Tue ### 0.21 ### 0.21 82.5 82.5 ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2010-Jun-03 Thu ### 0.21 ### 0.21 83.9 83.9 ###
2010-Jun-02 Wed ### 0.21 0.2 ### 488,842 ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon 0.21 ### 0.2 ### 404,120 ### ### ### 0.0
2010-May-28 Fri 0.21 ### 0.21 ### 300,443 31,546 78.7 78.7 0.0
2010-May-27 Thu ### 0.21 0.2 0.2 501,776 ### ### ### 0.0
2010-May-26 Wed 0.22 0.22 ### 0.21 ### ### ###
2010-May-25 Tue 0.22 0.22 0.21 0.21 289,275 ### 17.9 17.9 ###
2010-May-24 Mon 0.22 0.23 0.22 0.22 61.5 61.5 0.0
2010-May-21 Fri 0.22 0.23 ### 0.22 58.1 58.1 0.0
2010-May-20 Thu 0.23 0.24 0.22 0.225 334,857 ### ### ### ###
2010-May-19 Wed 0.24 0.245 ### ### 208,829 25,581 ### ### 0.0
2010-May-18 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-May-17 Mon 0.245 0.25 0.24 0.245 165,449 ### ### ### 0.0
2010-May-14 Fri 0.245 0.25 0.245 0.25 82.0 82.0 0.0
2010-May-13 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2010-May-12 Wed 0.255 0.255 0.25 0.25 235,772 ### ### ### 0.0
2010-May-11 Tue 0.245 0.25 0.24 0.25 379,855 ### 89.0 89.0 0.0
2010-May-10 Mon ### 0.245 ### 0.24 269,650 ### 64.0 64.0 0.0
2010-May-07 Fri 0.245 0.245 0.225 ### 1,581,675 ### 7.7 7.7 0.0
2010-May-06 Thu 0.26 ### 0.25 0.25 15.5 15.5 0.0
2010-May-05 Wed 0.26 ### 0.25 0.255 429,975 53,746 ### ### 0.0
2010-May-04 Tue 0.28 0.28 0.275 0.275 41.3 41.3 ###
2010-May-03 Mon 0.27 0.28 0.26 0.28 ### ### ###
2010-Apr-30 Fri 0.28 0.285 0.27 0.27 160,045 ### ### ### ###
2010-Apr-29 Thu 0.29 0.29 ### 0.27 247,751 35,923 ### ### ###
2010-Apr-28 Wed 0.27 0.29 0.27 0.29 540,752 ### ### ### ###
2010-Apr-27 Tue 0.28 0.28 0.275 0.28 ### ### ###
2010-Apr-23 Fri 0.27 0.275 0.27 0.275 34,184 ### ### ### ###
2010-Apr-22 Thu 0.27 ### 0.27 0.27 125,245 ### 74.4 74.4 ###
2010-Apr-21 Wed 0.28 0.28 ### 0.27 ### ### ###
2010-Apr-20 Tue 0.275 0.28 0.27 0.28 ### ### ###
2010-Apr-19 Mon 0.28 0.285 ### 0.28 962,779 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.29 ### 0.28 0.28 546,647 ### ### ### ###
2010-Apr-15 Thu ### ### 0.29 0.29 936,246 135,755 ### ### ###
2010-Apr-14 Wed 0.29 ### 0.29 ### 385,349 55,875 79.8 79.8 0.0
2010-Apr-13 Tue 0.28 0.29 0.28 0.28 78.8 78.8 ###
2010-Apr-12 Mon 0.27 0.29 0.27 0.28 88.9 88.9 ###
2010-Apr-09 Fri 0.25 ### 0.25 ### ### ### 0.0
2010-Apr-08 Thu 0.26 ### 0.245 0.245 501,456 61,428 4.7 4.7 0.0
2010-Apr-07 Wed 0.27 0.27 0.26 0.26 501,382 ### ### ### 0.0
2010-Apr-06 Tue 0.25 0.27 0.25 0.27 757,481 196,945 95.5 95.5 ###
2010-Apr-01 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Mar-31 Wed 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2010-Mar-30 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2010-Mar-29 Mon 0.245 0.245 ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.24 ### 0.24 84.6 84.6 0.0
2010-Mar-25 Thu 0.24 0.245 ### ### 642,176 ### 18.5 18.5 0.0
2010-Mar-24 Wed 0.245 0.245 ### ### 664,356 81,383 ### ### 0.0
2010-Mar-23 Tue 0.24 0.245 0.24 0.245 528,477 128,155 85.1 85.1 0.0
2010-Mar-22 Mon 0.23 0.24 0.23 ### 88.4 88.4 0.0
2010-Mar-19 Fri 0.23 0.24 0.225 0.23 ### ### ###
2010-Mar-18 Thu ### ### 0.225 0.23 2,101,729 236,444 ### ### ###
2010-Mar-17 Wed 0.24 0.245 0.23 0.23 ### ### ###
2010-Mar-16 Tue 0.24 0.24 0.24 0.24 73.3 73.3 0.0
2010-Mar-15 Mon 0.245 0.245 0.24 0.24 1,244,422 301,772 24.8 24.8 0.0
2010-Mar-12 Fri 0.25 0.25 0.245 0.245 192,656 47,682 ### ### 0.0
2010-Mar-11 Thu 0.255 0.255 0.245 0.25 19.4 19.4 0.0
2010-Mar-10 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Mar-09 Tue 0.26 0.26 0.25 0.25 248,752 ### ### ### 0.0
2010-Mar-08 Mon 0.255 0.275 0.255 0.26 84.2 84.2 0.0
2010-Mar-05 Fri 0.24 0.255 0.24 0.25 90.0 90.0 0.0
2010-Mar-04 Thu 0.25 0.25 0.23 0.24 470,957 113,029 9.1 9.1 0.0
2010-Mar-03 Wed 0.26 ### 0.23 0.25 ### ### 0.0
2010-Mar-02 Tue ### 0.28 0.26 0.26 21.3 21.3 0.0
2010-Mar-01 Mon 0.27 0.275 0.25 0.27 ### ### ###
2010-Feb-26 Fri 0.285 0.285 0.28 0.28 ### ### ###
2010-Feb-25 Thu 0.29 0.29 0.285 0.285 ### ### ###
2010-Feb-24 Wed ### ### 0.29 ### 93,553 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 121,250 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 8.4 8.4 0.0
2010-Feb-18 Thu ### ### ### ### 24.2 24.2 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 0.29 ### 0.29 0.29 ### ### ###
2010-Feb-15 Mon ### ### ### ### 7.3 7.3 0.0
2010-Feb-12 Fri ### ### ### ### 91,749 0 79.2 79.2 0.0
2010-Feb-11 Thu ### ### ### ### 48,482 0 15.4 15.4 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 37,357 0 ### ### 0.0
2010-Feb-05 Fri 0.29 ### 0.28 ### 92.8 92.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 253,258 0 18.3 18.3 0.0
2010-Feb-01 Mon ### ### ### ### 7.1 7.1 0.0
2010-Jan-29 Fri 0.345 0.345 ### ### 540,378 ### ### ### 0.0
2010-Jan-28 Thu ### ### 0.345 0.345 10.0 10.0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.345 0.355 ### 0.355 517,842 ### 83.4 83.4 0.0
2010-Jan-22 Fri ### ### ### ### 305,448 0 ### ### 0.0
2010-Jan-21 Thu ### ### 0.385 0.385 161,750 ### ### ### 0.0
2010-Jan-20 Wed 0.4 ### ### ### 19.5 19.5 0.0
2010-Jan-19 Tue 0.42 0.42 0.4 0.4 147,656 ### ### ### 0.0
2010-Jan-18 Mon 0.4 0.42 ### 0.42 441,320 92,677 93.6 93.6 ###
2010-Jan-15 Fri 0.41 ### 0.4 0.4 311,684 ### 16.7 16.7 0.0
2010-Jan-14 Thu 0.42 0.42 ### 0.41 15.4 15.4 ###
2010-Jan-13 Wed 0.41 0.41 0.41 0.41 ### ### ###
2010-Jan-12 Tue 0.41 0.42 ### 0.41 230,927 ### ### ### ###
2010-Jan-11 Mon 0.42 0.425 0.41 0.41 138,044 ### 16.9 16.9 ###
2010-Jan-08 Fri 0.43 0.43 0.41 0.41 ### ### ###
2010-Jan-07 Thu 0.41 ### 0.4 ### ### ### 0.0
2010-Jan-06 Wed ### 0.41 0.4 0.4 ### ### 0.0
2010-Jan-05 Tue 0.4 ### ### ### 22.6 22.6 0.0
2010-Jan-04 Mon 0.4 0.42 0.4 0.41 478,327 ### 84.4 84.4 ###
2009-Dec-31 Thu 0.4 0.4 0.4 0.4 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.42 0.4 0.4 ### ### 0.0
2009-Dec-29 Tue 0.42 ### ### 0.425 ### ### ###
2009-Dec-24 Thu ### 0.425 ### 0.41 91.4 91.4 ###
2009-Dec-23 Wed ### ### ### ### 18.9 18.9 0.0
2009-Dec-22 Tue 0.375 ### 0.375 ### 256,646 48,121 95.3 95.3 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 110,940 0 ### ### 0.0
2009-Dec-17 Thu 0.385 ### 0.375 ### ### ### 0.0
2009-Dec-16 Wed ### 0.385 ### 0.385 449,258 86,482 96.8 96.8 0.0
2009-Dec-15 Tue ### ### 0.355 ### 566,047 100,473 17.3 17.3 0.0
2009-Dec-14 Mon 0.41 ### ### 0.4 968,226 0 19.9 19.9 0.0
2009-Dec-11 Fri 0.41 ### 0.41 0.41 378,250 77,541 ### ### ###
2009-Dec-10 Thu ### ### ### 0.41 235,087 0 ### ### ###
2009-Dec-09 Wed 0.43 0.44 ### 0.42 1,093,645 ### 19.2 19.2 ###
2009-Dec-08 Tue 0.44 0.45 0.43 0.43 206,057 ### ### ### ###
2009-Dec-07 Mon 0.43 0.46 0.43 ### 84.1 84.1 0.0
2009-Dec-04 Fri 0.44 0.445 0.43 0.43 500,057 218,774 ### ### ###
2009-Dec-03 Thu 0.45 0.45 0.445 0.445 109,778 49,125 25.3 25.3 ###
2009-Dec-02 Wed 0.455 ### 0.45 0.46 76.1 76.1 0.0
2009-Dec-01 Tue 0.45 0.45 0.45 0.45 64,772 29,147 ### ### 0.0
2009-Nov-30 Mon 0.46 0.46 0.43 0.45 322,187 143,373 15.5 15.5 0.0
2009-Nov-27 Fri 0.46 0.47 0.45 0.47 ### ### ###
2009-Nov-26 Thu 0.47 0.475 0.46 0.46 433,557 202,687 ### ### 0.0
2009-Nov-25 Wed 0.475 0.475 ### 0.47 625,928 148,657 ### ### ###
2009-Nov-24 Tue 0.475 0.485 0.475 0.48 607,983 ### ### ### 0.0
2009-Nov-23 Mon 0.48 0.48 0.475 0.475 ### ### ###
2009-Nov-20 Fri 0.47 0.475 0.46 0.475 79.1 79.1 ###
2009-Nov-19 Thu ### 0.47 ### ### 95.7 95.7 0.0
2009-Nov-18 Wed ### ### 0.42 0.425 19.6 19.6 ###
2009-Nov-17 Tue ### 0.44 0.43 0.43 ### ### ###
2009-Nov-16 Mon 0.43 0.44 0.42 0.43 ### ### ###
2009-Nov-13 Fri 0.43 ### 0.42 ### 334,628 70,271 76.2 76.2 0.0
2009-Nov-12 Thu 0.44 0.445 ### ### ### ### 0.0
2009-Nov-11 Wed 0.44 0.44 0.425 ### 27.2 27.2 0.0
2009-Nov-10 Tue ### 0.43 0.41 0.42 ### ### ###
2009-Nov-09 Mon ### 0.43 0.41 0.41 248,849 ### 20.2 20.2 ###
2009-Nov-06 Fri 0.41 0.43 0.41 ### 426,258 179,028 ### ### 0.0
2009-Nov-05 Thu ### 0.42 0.41 0.41 708,626 294,079 35.0 35.0 ###
2009-Nov-04 Wed 0.41 ### 0.41 ### 80.4 80.4 0.0
2009-Nov-03 Tue ### 0.42 0.41 0.41 26.7 26.7 ###
2009-Nov-02 Mon 0.41 0.42 ### 0.41 ### ### ###
2009-Oct-30 Fri 0.44 0.44 0.42 0.42 7.6 7.6 ###
2009-Oct-29 Thu 0.44 0.44 0.42 0.425 854,954 ### 24.0 24.0 ###
2009-Oct-28 Wed 0.44 0.455 0.44 0.445 462,842 207,121 85.8 85.8 ###
2009-Oct-27 Tue 0.445 0.455 0.44 0.44 722,272 ### 40.9 40.9 ###
2009-Oct-26 Mon 0.44 0.455 0.44 0.455 266,653 119,327 88.7 88.7 0.0
2009-Oct-23 Fri 0.445 0.445 0.44 0.445 70.6 70.6 ###
2009-Oct-22 Thu 0.44 0.45 ### ### 30.4 30.4 0.0
2009-Oct-21 Wed 0.44 0.45 0.44 0.45 1,950,380 ### 82.3 82.3 0.0
2009-Oct-20 Tue ### 0.44 0.43 ### 1,684,329 732,683 ### ### 0.0
2009-Oct-19 Mon ### ### 0.42 0.42 2,204,345 ### ### ### ###
2009-Oct-16 Fri 0.44 0.445 0.43 ### 1,320,273 ### ### ### 0.0
2009-Oct-15 Thu 0.445 0.45 0.44 0.44 1,191,670 ### 30.4 30.4 ###
2009-Oct-14 Wed ### 0.44 0.4 0.44 3,719,480 1,562,181 ### ### ###
2009-Oct-13 Tue 0.52 0.53 0.44 0.44 2,930,047 1,421,072 1.1 1.1 ###
2009-Oct-12 Mon 0.53 0.53 0.52 0.52 22.7 22.7 0.0
2009-Oct-09 Fri 0.55 0.55 ### 0.53 824,986 226,871 12.4 12.4 0.0
2009-Oct-07 Wed 0.53 0.54 ### 0.54 ### ### 0.0
2009-Oct-06 Tue 0.5 0.53 0.5 0.51 932,748 ### 84.0 84.0 ###
2009-Oct-05 Mon ### 0.5 0.485 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.5 ### 0.485 0.5 ### ### 0.0
2009-Oct-01 Thu 0.55 0.555 0.5 0.52 7.8 7.8 0.0
2009-Sep-30 Wed ### ### 0.55 0.555 ### ### ###
2009-Sep-29 Tue 0.575 0.575 0.575 0.575 0 ###
2009-Sep-28 Mon 0.575 0.575 0.575 0.575 0 ###
2009-Sep-25 Fri 0.575 0.575 ### 0.575 ### ### ###
2009-Sep-24 Thu ### ### 0.58 0.58 14.6 14.6 ###
2009-Sep-23 Wed ### ### 0.585 ### ### ### 0.0
2009-Sep-22 Tue ### ### 0.585 0.585 ### ### ###
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri 0.57 ### ### ### 1,626,441 0 91.2 91.2 0.0
2009-Sep-17 Thu 0.57 0.59 0.57 0.57 ### ### ###
2009-Sep-16 Wed 0.575 0.575 ### ### ### ### 0.0
2009-Sep-15 Tue 0.59 0.59 0.57 0.58 25.3 25.3 ###
2009-Sep-14 Mon 0.59 0.59 0.57 0.57 356,372 ### ### ### ###
2009-Sep-11 Fri 0.59 ### 0.575 0.585 28.4 28.4 ###
2009-Sep-10 Thu 0.59 ### 0.58 0.59 571,978 165,873 ### ### 0.0
2009-Sep-09 Wed 0.585 ### 0.57 ### 84.1 84.1 0.0
2009-Sep-08 Tue 0.59 0.59 0.56 0.56 388,979 ### ### ### ###
2009-Sep-07 Mon 0.56 0.59 0.55 0.59 707,053 403,020 91.5 91.5 0.0
2009-Sep-04 Fri 0.55 0.56 0.55 0.55 68.7 68.7 ###
2009-Sep-03 Thu ### 0.555 0.53 0.55 ### ### ###
2009-Sep-02 Wed 0.555 0.555 ### 0.55 28.7 28.7 ###
2009-Sep-01 Tue 0.57 0.57 0.56 ### 30.8 30.8 0.0
2009-Aug-31 Mon 0.56 0.585 0.56 0.57 1,045,625 598,620 ### ### ###
2009-Aug-28 Fri 0.52 0.56 0.52 0.56 ### ### ###
2009-Aug-27 Thu 0.56 0.56 0.5 0.52 2,720,377 ### 4.8 4.8 0.0
2009-Aug-26 Wed 0.645 ### 0.5 0.56 1.5 1.5 ###
2009-Aug-25 Tue ### ### 0.625 ### 85.0 85.0 0.0
2009-Aug-24 Mon ### ### ### ### 1,351,575 0 85.3 85.3 0.0
2009-Aug-21 Fri ### ### 0.59 ### 843,470 248,823 83.7 83.7 0.0
2009-Aug-20 Thu 0.585 ### 0.58 ### 83.7 83.7 0.0
2009-Aug-19 Wed 0.585 ### 0.575 0.58 1,107,082 318,286 33.1 33.1 ###
2009-Aug-18 Tue ### 0.58 0.56 0.58 84.9 84.9 ###
2009-Aug-17 Mon 0.59 ### 0.57 0.57 ### ### ###
2009-Aug-14 Fri 0.585 ### 0.585 0.59 1,272,346 ### ### ### 0.0
2009-Aug-13 Thu 0.54 0.575 0.54 0.575 ### ### ###
2009-Aug-12 Wed 0.53 0.54 0.525 ### 832,058 443,070 ### ### 0.0
2009-Aug-11 Tue 0.53 0.54 0.52 ### 1,228,181 ### ### ### 0.0
2009-Aug-10 Mon 0.52 ### 0.52 0.53 1,021,171 ### ### ### 0.0
2009-Aug-07 Fri 0.5 0.525 ### 0.52 89.0 89.0 0.0
2009-Aug-06 Thu ### ### 0.47 ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.5 ### ### ### 0.0
2009-Aug-04 Tue ### 0.54 ### 0.525 1,787,940 482,743 ### ### 0.0
2009-Aug-03 Mon 0.5 ### 0.5 0.51 1,230,378 ### ### ### ###
2009-Jul-31 Fri 0.485 0.5 0.485 ### 78.1 78.1 0.0
2009-Jul-30 Thu 0.47 0.48 0.47 0.475 619,343 294,187 ### ### ###
2009-Jul-29 Wed 0.48 0.485 0.47 0.47 585,180 279,423 19.1 19.1 ###
2009-Jul-28 Tue 0.485 0.49 0.475 0.48 31.8 31.8 0.0
2009-Jul-27 Mon 0.49 0.49 0.485 0.485 1,261,145 ### ### ### 0.0
2009-Jul-24 Fri 0.475 0.49 0.475 0.475 816,222 393,827 70.6 70.6 ###
2009-Jul-23 Thu 0.48 0.48 0.47 0.48 736,758 ### ### ### 0.0
2009-Jul-22 Wed 0.485 0.49 0.475 0.475 1,091,053 ### 19.8 19.8 ###
2009-Jul-21 Tue 0.475 0.485 0.475 0.48 ### ### 0.0
2009-Jul-20 Mon 0.47 0.47 ### ### 24.1 24.1 0.0
2009-Jul-17 Fri 0.455 0.47 0.45 0.46 753,874 346,782 ### ### 0.0
2009-Jul-16 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2009-Jul-15 Wed 0.44 0.45 0.44 0.45 307,229 ### ### ### 0.0
2009-Jul-14 Tue 0.44 0.44 ### ### 18.5 18.5 0.0
2009-Jul-13 Mon ### 0.445 ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.44 0.445 0.44 0.44 458,228 ### 67.1 67.1 ###
2009-Jul-09 Thu ### 0.44 0.425 ### 635,943 275,045 66.8 66.8 0.0
2009-Jul-08 Wed 0.44 0.44 0.43 ### 30.0 30.0 0.0
2009-Jul-07 Tue 0.44 0.45 ### ### 955,758 215,045 31.2 31.2 0.0
2009-Jul-06 Mon 0.45 0.46 ### 0.445 32.6 32.6 ###
2009-Jul-03 Fri 0.445 ### ### 0.45 759,376 0 73.4 73.4 0.0
2009-Jul-02 Thu 0.43 ### 0.43 ### 1,040,385 223,682 ### ### 0.0
2009-Jul-01 Wed 0.47 0.47 0.43 0.455 734,582 ### ### ### 0.0
2009-Jun-30 Tue ### 0.47 0.46 0.47 472,687 ### ### ### ###
2009-Jun-29 Mon 0.47 0.48 0.46 0.47 1,479,721 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.45 ### 0.45 0.455 1,456,385 327,686 74.8 74.8 0.0
2009-Jun-25 Thu 0.455 ### 0.44 0.45 26.4 26.4 0.0
2009-Jun-24 Wed ### 0.46 ### 0.45 3,135,670 ### 96.1 96.1 0.0
2009-Jun-23 Tue 0.4 ### 0.4 ### 92.5 92.5 0.0
2009-Jun-22 Mon 0.41 ### ### ### 459,481 0 83.1 83.1 0.0
2009-Jun-19 Fri 0.425 0.425 ### ### ### ### 0.0
2009-Jun-18 Thu 0.425 ### 0.41 0.42 1,240,789 ### ### ### ###
2009-Jun-17 Wed ### 0.44 ### 0.42 2,298,879 505,753 98.7 98.7 ###
2009-Jun-16 Tue ### ### ### ### 1,581,383 0 ### ### 0.0
2009-Jun-15 Mon ### ### 0.385 0.385 ### ### 0.0
2009-Jun-12 Fri 0.385 ### 0.385 ### 72.3 72.3 0.0
2009-Jun-11 Thu 0.385 0.385 0.385 0.385 975,276 375,481 ### ### 0.0
2009-Jun-10 Wed 0.385 ### 0.375 0.385 ### ### 0.0
2009-Jun-09 Tue 0.385 ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.385 ### ### 0.385 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### 0.375 1,380,727 0 ### ### ###
2009-Jun-03 Wed ### ### ### ### 2,116,182 0 61.7 61.7 0.0
2009-Jun-02 Tue ### 0.375 ### ### ### ### 0.0
2009-Jun-01 Mon 0.325 ### 0.325 ### 532,058 86,459 ### ### 0.0
2009-May-29 Fri 0.325 ### ### ### 22.1 22.1 0.0
2009-May-28 Thu 0.325 ### 0.325 ### 376,270 61,143 ### ### 0.0
2009-May-27 Wed 0.325 ### ### 0.325 ### ### ###
2009-May-26 Tue ### 0.325 ### 0.325 847,272 137,681 ### ### ###
2009-May-25 Mon ### ### ### ### 787,075 0 80.9 80.9 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 144,781 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 474,179 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 27.0 27.0 0.0
2009-May-18 Mon ### 0.325 ### ### 545,051 88,570 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 292,940 0 70.1 70.1 0.0
2009-May-14 Thu ### 0.325 ### 0.325 87.2 87.2 ###
2009-May-13 Wed 0.325 ### ### ### 76.8 76.8 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 0.325 0.325 ### ### 1,524,842 247,786 ### ### 0.0
2009-May-06 Wed ### ### ### 0.325 28.0 28.0 ###
2009-May-05 Tue ### 0.345 ### ### 25.9 25.9 0.0
2009-May-04 Mon ### ### 0.325 ### ### ### 0.0
2009-May-01 Fri ### 0.325 ### 0.325 ### ### ###
2009-Apr-30 Thu ### ### ### ### 81.7 81.7 0.0
2009-Apr-29 Wed ### ### ### ### 1,669,223 0 ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2009-Apr-27 Mon ### 0.345 0.325 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 686,877 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 111,685 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 19.9 19.9 0.0
2009-Apr-15 Wed ### ### ### ### 316,085 0 ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 82.4 82.4 0.0
2009-Apr-09 Thu ### ### ### ### 250,986 0 10.9 10.9 0.0
2009-Apr-08 Wed ### ### ### ### 20.5 20.5 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 401,028 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 498,173 0 23.8 23.8 0.0
2009-Apr-02 Thu ### ### ### ### 69.3 69.3 0.0
2009-Apr-01 Wed ### ### ### ### 267,581 0 24.6 24.6 0.0
2009-Mar-31 Tue ### ### ### ### 481,158 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 66,322 0 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 71.5 71.5 0.0
2009-Mar-25 Wed 0.29 ### 0.29 0.29 ### ### ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### 0.29 0.29 464,744 67,387 17.9 17.9 ###
2009-Mar-20 Fri ### ### ### ### 10.5 10.5 0.0
2009-Mar-19 Thu ### ### ### ### 434,543 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 320,776 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 12.8 12.8 0.0
2009-Mar-16 Mon ### ### ### ### 276,673 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 560,124 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 23.9 23.9 0.0
2009-Mar-11 Wed 0.29 0.325 0.29 ### 95.2 95.2 0.0
2009-Mar-10 Tue 0.285 0.29 0.285 0.29 183,280 ### 79.3 79.3 ###
2009-Mar-09 Mon 0.28 0.285 0.28 0.28 ### ### ###
2009-Mar-06 Fri 0.285 0.285 0.28 0.285 ### ### ###
2009-Mar-05 Thu ### ### 0.285 0.29 24.6 24.6 ###
2009-Mar-04 Wed 0.29 ### 0.285 ### 244,541 34,847 79.7 79.7 0.0
2009-Mar-03 Tue 0.29 ### 0.28 ### 81.8 81.8 0.0
2009-Mar-02 Mon 0.29 ### 0.29 0.29 339,847 49,277 ### ### ###
2009-Feb-27 Fri ### ### 0.29 0.29 165,650 ### 20.4 20.4 ###
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.29 ### 0.285 ### 445,670 ### 93.8 93.8 0.0
2009-Feb-24 Tue 0.29 0.29 0.285 0.285 684,845 ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 20.8 20.8 0.0
2009-Feb-19 Thu ### ### 0.29 ### 88.4 88.4 0.0
2009-Feb-18 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 234,026 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 215,146 0 ### ### 0.0
2009-Feb-13 Fri 0.325 ### 0.325 0.325 63.1 63.1 ###
2009-Feb-12 Thu 0.325 ### 0.325 ### 429,725 ### 88.1 88.1 0.0
2009-Feb-11 Wed ### ### 0.325 ### 106,076 ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### 0.325 0.325 ### ### ###
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 290,070 0 ### ### 0.0
2009-Feb-05 Thu ### ### 0.325 ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.325 0.325 1,080,774 175,625 ### ### ###
2009-Feb-03 Tue ### 0.345 ### ### 355,280 61,285 27.3 27.3 0.0
2009-Feb-02 Mon ### ### ### 0.345 27.2 27.2 0.0
2009-Jan-30 Fri ### 0.355 0.345 0.355 1,150,752 ### 73.7 73.7 0.0
2009-Jan-29 Thu 0.355 0.355 ### ### 29.8 29.8 0.0
2009-Jan-28 Wed 0.345 ### ### 0.345 1,210,686 0 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### 0.325 ### ### ### 0.0
2009-Jan-22 Thu 0.325 ### 0.325 0.325 1,381,058 224,421 76.2 76.2 ###
2009-Jan-21 Wed ### 0.325 ### ### 801,653 ### ### ### 0.0
2009-Jan-20 Tue 0.325 ### ### ### 36.6 36.6 0.0
2009-Jan-19 Mon ### ### ### 0.325 571,946 0 31.1 31.1 ###
2009-Jan-16 Fri ### ### ### 0.325 1,734,871 0 78.8 78.8 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.325 0.345 0.325 ### 1,397,671 ### 76.2 76.2 0.0
2009-Jan-13 Tue ### 0.325 ### 0.325 1,512,473 245,776 81.6 81.6 ###
2009-Jan-12 Mon ### 0.325 ### ### 1,437,870 233,653 91.5 91.5 0.0
2009-Jan-09 Fri ### ### ### ### 313,121 0 77.8 77.8 0.0
2009-Jan-08 Thu ### ### 0.29 ### ### ### 0.0
2009-Jan-07 Wed 0.29 ### 0.29 ### 801,148 ### ### ### 0.0
2009-Jan-06 Tue 0.29 ### 0.285 ### ### ### 0.0
2009-Jan-05 Mon 0.29 ### 0.285 0.29 ### ### ###
2009-Jan-02 Fri 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-31 Wed 0.275 0.29 0.275 0.28 ### ### ###
2008-Dec-30 Tue 0.29 0.29 0.28 0.29 843,841 ### 61.2 61.2 ###
2008-Dec-29 Mon 0.275 0.29 0.275 0.29 403,121 113,881 89.6 89.6 ###
2008-Dec-24 Wed 0.27 0.28 0.27 0.27 63.7 63.7 ###
2008-Dec-23 Tue 0.275 0.28 0.27 0.27 ### ### ###
2008-Dec-22 Mon 0.285 0.29 ### 0.285 ### ### ###
2008-Dec-19 Fri 0.29 ### 0.28 0.29 ### ### ###
2008-Dec-18 Thu ### ### ### ### 20,587,687 0 ### ### 0.0
2008-Dec-17 Wed ### ### 0.29 ### 78.5 78.5 0.0
2008-Dec-16 Tue 0.285 ### ### ### ### ### 0.0
2008-Dec-15 Mon 0.21 ### 0.21 ### 27,819,652 ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 90.7 90.7 0.0
2008-Dec-11 Thu ### 0.2 ### ### 252,256 25,225 ### ### 0.0
2008-Dec-10 Wed ### 0.2 ### 0.2 434,159 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 201,076 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 0.2 ### ### 26.6 26.6 0.0
2008-Dec-04 Thu ### ### 0.2 0.2 187,327 ### 32.0 32.0 0.0
2008-Dec-03 Wed ### ### 0.2 ### ### ### 0.0
2008-Dec-02 Tue ### ### 0.2 ### 449,620 ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.21 ### 0.21 0.21 74.1 74.1 ###
2008-Nov-28 Fri ### 0.21 0.2 0.21 ### ### ###
2008-Nov-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2008-Nov-25 Tue ### ### 0.2 0.2 659,740 65,974 ### ### 0.0
2008-Nov-24 Mon 0.2 0.2 ### ### 613,977 ### 30.1 30.1 0.0
2008-Nov-21 Fri ### ### 0.185 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.2 0.2 ### 0.2 84.9 84.9 0.0
2008-Nov-18 Tue 0.2 ### ### 0.2 ### ### 0.0
2008-Nov-17 Mon ### ### 0.2 0.2 ### ### 0.0
2008-Nov-14 Fri ### 0.21 0.2 0.2 ### ### 0.0
2008-Nov-13 Thu ### 0.21 0.2 0.21 ### ### ###
2008-Nov-12 Wed 0.21 0.21 ### ### 25.1 25.1 0.0
2008-Nov-11 Tue ### 0.22 0.21 ### 926,784 199,258 ### ### 0.0
2008-Nov-10 Mon 0.21 0.22 0.21 ### 659,659 141,826 ### ### 0.0
2008-Nov-07 Fri 0.21 0.22 0.21 0.21 888,480 191,023 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.21 ### 0.21 ### 323,145 ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 652,040 0 ### ### 0.0
2008-Nov-03 Mon ### 0.21 ### 0.21 409,153 ### ### ### ###
2008-Oct-31 Fri ### ### 0.21 0.21 612,888 64,353 20.5 20.5 ###
2008-Oct-30 Thu ### ### 0.2 ### 807,723 80,772 79.9 79.9 0.0
2008-Oct-29 Wed ### ### ### 0.2 ### ### 0.0
2008-Oct-28 Tue 0.185 ### ### ### 90.9 90.9 0.0
2008-Oct-27 Mon ### ### ### ### 25.1 25.1 0.0
2008-Oct-24 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 194,975 0 ### ### 0.0
2008-Oct-22 Wed 0.2 ### ### ### 28.8 28.8 0.0
2008-Oct-21 Tue ### ### ### ### 87.8 87.8 0.0
2008-Oct-20 Mon ### ### ### ### 172,141 0 ### ### 0.0
2008-Oct-17 Fri ### ### 0.185 0.185 38.0 38.0 ###
2008-Oct-16 Thu ### ### 0.185 ### 351,377 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 291,273 0 ### ### 0.0
2008-Oct-14 Tue 0.2 ### ### ### 25.3 25.3 0.0
2008-Oct-13 Mon ### 0.185 ### 0.185 633,150 ### 72.0 72.0 ###
2008-Oct-10 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Oct-09 Thu ### ### 0.185 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.185 0.2 0.185 0.2 1,245,683 ### 89.4 89.4 0.0
2008-Oct-06 Mon ### ### ### ### 277,829 0 ### ### 0.0
2008-Oct-03 Fri 0.2 ### ### ### 82.8 82.8 0.0
2008-Oct-02 Thu 0.2 ### 0.2 0.2 483,886 48,388 78.4 78.4 0.0
2008-Oct-01 Wed 0.2 0.2 ### 0.2 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-29 Mon 0.21 ### ### ### 31.8 31.8 0.0
2008-Sep-26 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Sep-25 Thu ### ### 0.21 0.21 19.0 19.0 ###
2008-Sep-24 Wed 0.22 0.22 0.21 0.21 146,572 ### ### ### ###
2008-Sep-23 Tue ### 0.22 ### 0.22 84.0 84.0 0.0
2008-Sep-22 Mon 0.22 0.22 0.21 ### 29.6 29.6 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 838,989 0 20.0 20.0 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-16 Tue ### 0.21 ### 0.21 778,749 ### 94.7 94.7 ###
2008-Sep-15 Mon 0.21 ### 0.2 0.2 414,387 ### ### ### 0.0
2008-Sep-12 Fri 0.21 ### 0.21 ### 179,372 ### ### ### 0.0
2008-Sep-11 Thu ### ### 0.21 0.21 31.1 31.1 ###
2008-Sep-10 Wed 0.225 0.225 0.21 0.21 6.1 6.1 ###
2008-Sep-09 Tue 0.225 0.23 0.22 0.225 ### ### ###
2008-Sep-08 Mon 0.225 0.23 0.22 0.225 62.2 62.2 ###
2008-Sep-05 Fri 0.225 0.23 0.22 0.225 ### ### ###
2008-Sep-04 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Sep-03 Wed 0.23 0.24 0.23 ### 308,373 ### ### ### 0.0
2008-Sep-02 Tue 0.24 0.24 0.23 0.23 180,375 42,388 ### ### ###
2008-Sep-01 Mon 0.24 0.245 0.24 0.24 776,143 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.245 ### 0.24 ### ### 0.0
2008-Aug-28 Thu ### 0.24 0.23 0.24 808,052 ### ### ### 0.0
2008-Aug-27 Wed 0.225 0.23 0.225 0.23 84.1 84.1 ###
2008-Aug-26 Tue 0.225 0.225 0.22 0.225 65.4 65.4 ###
2008-Aug-25 Mon 0.23 ### 0.225 ### ### ### 0.0
2008-Aug-22 Fri 0.225 ### 0.225 ### 87.9 87.9 0.0
2008-Aug-21 Thu 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2008-Aug-20 Wed 0.22 0.22 0.22 0.22 65.1 65.1 0.0
2008-Aug-19 Tue 0.225 0.225 ### ### 61,950 ### ### ### 0.0
2008-Aug-18 Mon 0.22 0.23 0.22 0.22 70.5 70.5 0.0
2008-Aug-15 Fri 0.22 0.22 ### ### 19.7 19.7 0.0
2008-Aug-14 Thu 0.22 0.23 0.22 0.23 ### ### ###
2008-Aug-13 Wed 0.22 0.22 ### 0.22 648,651 71,351 ### ### 0.0
2008-Aug-12 Tue 0.22 0.225 0.22 0.22 73.8 73.8 0.0
2008-Aug-11 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-08 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2008-Aug-07 Thu 0.23 ### 0.22 0.22 12.2 12.2 0.0
2008-Aug-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Aug-05 Tue ### ### 0.225 ### 1,117,845 125,757 ### ### 0.0
2008-Aug-04 Mon 0.24 0.24 ### ### 27.1 27.1 0.0
2008-Aug-01 Fri ### ### ### ### 87,555 0 74.2 74.2 0.0
2008-Jul-31 Thu 0.245 0.255 0.23 0.245 ### ### 0.0
2008-Jul-30 Wed 0.24 0.245 ### ### ### ### 0.0
2008-Jul-29 Tue 0.24 0.24 ### ### 26.6 26.6 0.0
2008-Jul-28 Mon 0.24 0.24 0.24 0.24 304,749 ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.24 0.24 ### 0.24 76.0 76.0 0.0
2008-Jul-24 Thu 0.24 0.245 ### 0.245 79.2 79.2 0.0
2008-Jul-23 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2008-Jul-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jul-21 Mon 0.24 0.245 ### 0.24 ### ### 0.0
2008-Jul-18 Fri 0.24 0.24 ### 0.24 1,285,650 154,278 ### ### 0.0
2008-Jul-17 Thu 0.24 0.25 0.24 0.245 632,974 155,078 80.0 80.0 0.0
2008-Jul-16 Wed 0.245 0.255 0.245 0.245 ### ### 0.0
2008-Jul-15 Tue 0.25 0.26 0.25 0.255 89.1 89.1 0.0
2008-Jul-14 Mon 0.255 0.26 0.255 0.255 413,345 ### 78.0 78.0 0.0
2008-Jul-11 Fri 0.255 0.26 0.255 0.26 415,482 106,986 ### ### 0.0
2008-Jul-10 Thu 0.24 0.25 0.24 0.245 974,886 238,847 ### ### 0.0
2008-Jul-09 Wed 0.26 0.27 0.24 0.245 1,805,770 460,471 ### ### 0.0
2008-Jul-08 Tue 0.27 0.275 0.255 ### 1,463,650 ### ### ### 0.0
2008-Jul-07 Mon 0.28 0.28 0.27 0.27 ### ### ###
2008-Jul-04 Fri 0.275 0.28 0.275 0.28 ### ### ###
2008-Jul-03 Thu 0.285 0.285 0.27 0.27 1,092,071 303,049 15.6 15.6 ###
2008-Jul-02 Wed 0.285 0.29 0.28 0.285 1,386,858 395,254 ### ### ###
2008-Jul-01 Tue 0.27 0.28 0.27 0.28 1,404,345 ### 87.1 87.1 ###
2008-Jun-30 Mon ### 0.275 0.26 0.27 76.8 76.8 ###
2008-Jun-27 Fri ### 0.27 0.26 ### 819,678 ### ### ### 0.0
2008-Jun-26 Thu ### ### 0.26 ### 1,811,477 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### 0.27 ### 0.27 724,976 97,871 80.2 80.2 ###
2008-Jun-24 Tue 0.27 0.27 0.26 ### ### ### 0.0
2008-Jun-23 Mon ### 0.27 ### 0.27 382,350 ### 82.2 82.2 ###
2008-Jun-20 Fri 0.285 0.29 0.26 ### ### ### 0.0
2008-Jun-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
2008-Jun-18 Wed ### 0.285 ### 0.28 91.2 91.2 ###
2008-Jun-17 Tue 0.27 0.275 0.26 0.275 613,050 ### 78.0 78.0 ###
2008-Jun-16 Mon 0.27 0.27 ### ### 29.6 29.6 0.0
2008-Jun-13 Fri ### 0.275 ### ### 522,459 ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.275 0.28 0.27 0.27 ### ### ###
2008-Jun-11 Wed 0.26 0.275 0.26 0.27 ### ### ###
2008-Jun-10 Tue 0.27 0.285 0.26 0.26 2,319,474 632,056 19.1 19.1 0.0
2008-Jun-06 Fri ### 0.27 ### ### 735,450 99,285 72.2 72.2 0.0
2008-Jun-05 Thu 0.26 ### 0.255 ### ### ### 0.0
2008-Jun-04 Wed 0.28 0.28 ### 0.27 ### ### ###
2008-Jun-03 Tue ### ### 0.28 0.28 11.7 11.7 ###
2008-Jun-02 Mon 0.28 ### 0.28 0.29 87.9 87.9 ###
2008-May-30 Fri 0.29 0.29 0.28 0.28 247,174 70,444 13.0 13.0 ###
2008-May-29 Thu 0.285 ### 0.28 0.285 66.4 66.4 ###
2008-May-28 Wed ### ### 0.285 0.29 31.8 31.8 ###
2008-May-27 Tue ### ### ### ### 26.2 26.2 0.0
2008-May-26 Mon ### ### ### ### 10.3 10.3 0.0
2008-May-23 Fri ### ### ### ### 1,683,049 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### 0.29 ### 26.0 26.0 0.0
2008-May-19 Mon ### ### ### ### 2,032,451 0 76.7 76.7 0.0
2008-May-16 Fri ### ### 0.285 ### ### ### 0.0
2008-May-15 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-May-14 Wed 0.29 0.29 0.28 0.285 721,776 ### ### ### ###
2008-May-13 Tue ### ### 0.285 0.29 12.8 12.8 ###
2008-May-12 Mon ### ### ### ### 7,576,023 0 79.1 79.1 0.0
2008-May-09 Fri 0.285 0.29 0.28 0.29 ### ### ###
2008-May-08 Thu 0.27 0.285 0.27 0.275 2,959,441 821,244 ### ### ###
2008-May-07 Wed 0.27 0.275 ### 0.275 1,266,356 174,123 ### ### ###
2008-May-06 Tue 0.27 0.27 ### ### 21.3 21.3 0.0
2008-May-05 Mon 0.26 ### 0.255 0.26 ### ### 0.0
2008-May-02 Fri ### 0.27 0.255 0.255 ### ### 0.0
2008-May-01 Thu ### 0.275 ### 0.27 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:54:00 thru 2024-04-20 04:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000