End of day Prices (full format), 1200 Days for (PPR) PROMENTUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 19,820
| ###
| 64.9
| 64.9
| 0.2 |
2007-Apr-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 22,850
| 50,727
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| 75.1
| 75.1
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 60.4
| 60.4
| 0.2 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 36,182
| ###
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 77
| 170
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.1
| 68.1
| 0.2 |
2007-Mar-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.7
| 73.7
| 0.2 |
2007-Mar-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 14,676
| 32,287
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,079
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 2.2
| ###
| ###
| 83,349
| 91,683
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 49,756
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Feb-06 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2007-Feb-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 65.7
| 65.7
| 0.2 |
2007-Feb-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.9
| 69.9
| 0.2 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 358,173
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 176,929
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 349,581
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 2
| 2
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 10,980
| 0
| 18.4
| 18.4
| 0.0 |
2007-Jan-04 Thu
| 2
| ###
| 2
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 2
| ###
| ###
| 52,385
| 52,385
| 67.8
| 67.8
| 0.0 |
2006-Dec-28 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 1.955
| ###
| 1.955
| 35,770
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 39,846
| 0
| 26.5
| 26.5
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 203,278
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 24.8
| 24.8
| ### |
2006-Dec-18 Mon
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| 14.6
| 14.6
| 0.1 |
2006-Dec-15 Fri
| 1.57
| ###
| 1.54
| 1.54
| 154,525
| 118,984
| 18.6
| 18.6
| ### |
2006-Dec-14 Thu
| 1.51
| 1.57
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 157,842
| ###
| 9.7
| 9.7
| 0.1 |
2006-Dec-12 Tue
| 1.5
| ###
| 1.5
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2006-Dec-11 Mon
| 1.5
| ###
| 1.48
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 12,450
| 18,550
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| 81.2
| 81.2
| 0.1 |
2006-Dec-06 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 64,846
| ###
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.41
| 1.56
| 1.41
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| 1.4
| 1.25
| 1.4
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.26
| 1.27
| 1.26
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Nov-30 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 70,750
| 88,083
| 73.0
| 73.0
| ### |
2006-Nov-23 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.25
| ###
| 1.25
| ###
| 66,056
| 41,285
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 10.6
| 10.6
| ### |
2006-Nov-14 Tue
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 30.1
| 30.1
| ### |
2006-Nov-13 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 35.5
| 35.5
| 0.1 |
2006-Nov-10 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| ###
| ###
| 1.285
| 1.29
| 33,620
| ###
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 443,256
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.2
| ###
| 112,359
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.43
| 1.43
| ###
| ###
| 79,672
| ###
| 2.9
| 2.9
| 0.0 |
2006-Oct-25 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Oct-23 Mon
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 88.4
| 88.4
| ### |
2006-Oct-18 Wed
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 7,181
| 10,125
| 19.1
| 19.1
| ### |
2006-Oct-13 Fri
| ###
| 1.42
| ###
| 1.42
| 57,129
| ###
| 90.1
| 90.1
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,745
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 51,255
| 0
| 69.3
| 69.3
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 79,880
| 0
| 7.0
| 7.0
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 78,150
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 5,746
| ###
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 1.29
| ###
| 1.29
| ###
| 99,082
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 59,255
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 41.7
| 41.7
| 0.1 |
2006-Sep-11 Mon
| ###
| ###
| 1.2
| 1.2
| 39,778
| ###
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 587
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 48,942
| ###
| 68.9
| 68.9
| 0.1 |
2006-Sep-04 Mon
| 1.22
| 1.245
| 1.22
| 1.24
| 20,779
| ###
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
2006-Aug-31 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 80,651
| ###
| 77.6
| 77.6
| 0.1 |
2006-Aug-30 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 2,080
| ###
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| 68.4
| 68.4
| 0.1 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 8,250
| 9,941
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Aug-15 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 6,574
| 7,954
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| 1.29
| 1.29
| ###
| ###
| 26,176
| 16,883
| 1.9
| 1.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 1.28
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.23
| 1.27
| 1.23
| 1.27
| 121,747
| 152,183
| 91.2
| 91.2
| ### |
2006-Aug-04 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 1
| 1
|
|
| 23.6
| 23.6
| ### |
2006-Jul-25 Tue
| ###
| ###
| 1
| 1
| 73,850
| 36,925
| 12.2
| 12.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 8,150
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1
| 1
|
|
| 15.9
| 15.9
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 115,140
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 1.075
| ###
| 65,086
| 34,983
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 28,846
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 82,654
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 393,044
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 1
| ###
| 1
| 234,581
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.84
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-21 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 24.2
| 24.2
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 58,871
| 0
| 21.2
| 21.2
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.955
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 200,889
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 1
| ###
| ###
| 55,850
| 27,925
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jun-01 Thu
| 0.975
| 0.975
| ###
| ###
| 65,682
| ###
| 24.7
| 24.7
| 0.0 |
2006-May-31 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 193,682
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 129,841
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.945
| ###
|
|
| 53.0
| 53.0
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.25
| 1.25
| 0.945
| ###
| 1,463,221
| 1,605,885
| 0.1
| 0.1
| 0.0 |
2006-May-16 Tue
| ###
| 1.45
| 1.28
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-May-15 Mon
| 1.5
| 1.51
| 1.48
| 1.51
| 249,682
| 373,274
| 84.1
| 84.1
| 0.1 |
2006-May-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.485
| 1.51
| 1.485
| 1.51
| 80,840
| 121,057
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.49
| 1.49
| 1.48
| 1.49
| 355,048
| 527,246
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 1.475
| 1.5
| 1.475
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-May-05 Fri
| 1.47
| 1.475
| 1.47
| 1.475
| 44,275
| ###
| 61.7
| 61.7
| 0.1 |
2006-May-04 Thu
| 1.47
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 1.48
| 1.5
| 1.47
| 1.47
| 1,545,457
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 1.475
| 1.52
| 1.47
| 1.475
| 106,724
| 159,552
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 1.53
| 1.53
| 1.475
| 1.475
|
|
| 10.4
| 10.4
| 0.1 |
2006-Apr-28 Fri
| 1.54
| 1.54
| 1.53
| 1.53
| 18,071
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.58
| 1.58
| 1.54
| 1.56
| 11,025
| ###
| 27.6
| 27.6
| ### |
2006-Apr-26 Wed
| 1.44
| 1.56
| 1.41
| 1.53
|
|
| 94.2
| 94.2
| ### |
2006-Apr-24 Mon
| 1.43
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 5,420
| 7,723
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 30.1
| 30.1
| ### |
2006-Apr-11 Tue
| 1.49
| 1.49
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 8
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 1.51
| 1.52
| 1.5
| 1.5
| 13,670
| 20,641
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 15,841
| 23,682
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 1.46
| 1.48
| 1.45
| 1.46
| 117,275
| ###
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 1.49
| 1.51
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| 1.49
| 1.5
|
|
| 3.5
| 3.5
| 0.1 |
2006-Mar-30 Thu
| 1.47
| 1.54
| 1.47
| 1.53
| 179,021
| 269,426
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 19.4
| 19.4
| ### |
2006-Mar-28 Tue
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 72.7
| 72.7
| 0.1 |
2006-Mar-23 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.455
| 1.5
| 1.45
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
2006-Mar-20 Mon
| 1.47
| 1.5
| 1.455
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2006-Mar-17 Fri
| 1.42
| 1.52
| 1.42
| 1.52
| 33,923
| ###
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 1.475
| 1.475
| 1.44
| 1.44
| 59,324
| ###
| 15.8
| 15.8
| 0.1 |
2006-Mar-14 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.5
| 1.52
| 1.48
| 1.52
| 18,122
| 27,183
| 77.6
| 77.6
| 0.1 |
2006-Mar-09 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 14,250
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 68.1
| 68.1
| 0.1 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| 33,050
| 52,053
| 26.2
| 26.2
| 0.1 |
2006-Mar-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 37,050
| 0
| 14.6
| 14.6
| 0.0 |
2006-Feb-24 Fri
| 1.655
| 1.71
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,720
| 0
| 89.7
| 89.7
| 0.0 |
2006-Feb-22 Wed
| 1.57
| 1.57
| 1.48
| 1.48
| 16,875
| ###
| 3.7
| 3.7
| 0.1 |
2006-Feb-21 Tue
| ###
| ###
| 1.57
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 45,949
| 0
| 23.7
| 23.7
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,176
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.675
| ###
| 1.675
| 93,125
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 24,682
| ###
| 23.7
| 23.7
| ### |
2006-Jan-25 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 2,270
| ###
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| 1.7
| ###
| 1.7
| 78,985
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 40,081
| ###
| 20.4
| 20.4
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| ###
| 1.72
| ###
| 1.7
| 432,952
| ###
| 77.0
| 77.0
| ### |
2006-Jan-10 Tue
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,086
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1.7
| 1.72
| ###
| ###
| 5,020
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 75.3
| 75.3
| 0.1 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 21,680
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1.59
| ###
| 87,158
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Dec-15 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 85.2
| 85.2
| 0.1 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.77
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 1.74
| 1.77
| 1.74
| 1.77
| 12,970
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.7
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 81.1
| 81.1
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 87,375
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 24.0
| 24.0
| ### |
2005-Nov-17 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 24.7
| 24.7
| ### |
2005-Nov-15 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.585
| ###
| 1.56
| 1.56
| 2,550
| 1,989
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Nov-08 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 74.5
| 74.5
| 0.1 |
2005-Nov-07 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.58
| 1.58
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Nov-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 8,057
| 12,649
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.56
| 1.57
| 1.55
| 1.57
| 343,071
| ###
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.55
| ###
| 1.55
| ###
| 27,873
| ###
| 91.4
| 91.4
| 0.0 |
2005-Oct-20 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 8,650
| 13,580
| 21.5
| 21.5
| ### |
2005-Oct-19 Wed
| 1.585
| 1.59
| 1.55
| 1.59
| 25,287
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| 26.6
| 26.6
| ### |
2005-Oct-17 Mon
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.59
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Oct-12 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 1,983
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 32,347
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.59
| ###
| 1.59
| ###
| 15,652
| 12,443
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 20.5
| 20.5
| 0.1 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 170,141
| 0
| 77.9
| 77.9
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 1.59
| ###
| 37,048
| 29,453
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| 16.2
| 16.2
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| 89.6
| 89.6
| 0.0 |
2005-Sep-22 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 76.9
| 76.9
| ### |
2005-Sep-21 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| 1.59
| 1.59
| 734,482
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 28.1
| 28.1
| ### |
2005-Sep-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 31,686
| ###
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.71
| 1.72
| 1.71
| 1.72
| 50,683
| 86,921
| 74.2
| 74.2
| 0.1 |
2005-Sep-09 Fri
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 62,757
| 107,942
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 46,170
| 78,950
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 78.0
| 78.0
| 0.1 |
2005-Sep-02 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| 94.2
| 94.2
| 0.1 |
2005-Sep-01 Thu
| 1.7
| 1.72
| 1.7
| 1.7
| 105,982
| 181,229
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2005-Aug-30 Tue
| 1.76
| 1.8
| 1.76
| 1.76
| 21,450
| 38,181
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| 1.75
| 1.77
| 1.75
| 1.76
| 37,250
| ###
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 1.725
| 1.725
| 1.72
| 1.72
| 10,355
| ###
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 25.3
| 25.3
| 0.1 |
2005-Aug-24 Wed
| 1.72
| 1.77
| 1.72
| 1.77
| 26,240
| 45,788
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Aug-19 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2005-Aug-16 Tue
| 1.7
| 1.72
| 1.7
| 1.71
| 12,157
| 20,788
| 71.2
| 71.2
| 0.1 |
2005-Aug-15 Mon
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| 1.71
| ###
| 1.7
| 35,584
| 30,424
| 68.6
| 68.6
| ### |
2005-Aug-10 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 28.3
| 28.3
| ### |
2005-Aug-09 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 27.3
| 27.3
| 0.1 |
2005-Aug-05 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 11,480
| 19,343
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.71
| 1.71
| ###
| 1.685
| 28,489
| 24,358
| 19.3
| 19.3
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 30,182
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 97,954
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 70,727
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 1.775
| 1.775
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 13,773
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 1.74
| 1.78
| 1.74
| 1.78
| 32,326
| ###
| 86.5
| 86.5
| 0.1 |
2005-Jul-15 Fri
| 1.78
| 1.78
| 1.74
| 1.74
| 1,559
| 2,743
| 13.5
| 13.5
| 0.1 |
2005-Jul-14 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 6,781
| 12,070
| 67.1
| 67.1
| 0.1 |
2005-Jul-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| ###
| 1.82
| ###
| 1.82
| 12,040
| 10,956
| 73.0
| 73.0
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Jul-05 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2005-Jul-04 Mon
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 1.73
| 1.78
| 1.73
| 1.78
|
|
| 82.4
| 82.4
| 0.1 |
2005-Jun-30 Thu
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 80.0
| 80.0
| 0.1 |
2005-Jun-29 Wed
| 1.83
| 1.84
| 1.8
| 1.8
|
|
| 24.3
| 24.3
| 0.1 |
2005-Jun-28 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 4,484
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 9,882
| 17,886
| ###
| ###
| ### |
2005-Jun-24 Fri
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.82
| 1.85
| 1.82
| 1.85
|
|
| 85.2
| 85.2
| 0.1 |
2005-Jun-21 Tue
| 1.81
| 1.81
| 1.8
| 1.81
| 11,826
| 21,345
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.85
| 1.85
| 1.8
| 1.81
| 24,959
| 45,550
| 20.3
| 20.3
| ### |
2005-Jun-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 40,759
| ###
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 21,950
| ###
| 83.0
| 83.0
| ### |
2005-Jun-15 Wed
| 1.78
| 1.78
| 1.78
| 1.78
| 5,254
| 9,352
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| 1.83
| 1.83
| 1.78
| 1.78
| 10,250
| ###
| ###
| ###
| 0.1 |
2005-Jun-10 Fri
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 21.9
| 21.9
| 0.1 |
2005-Jun-09 Thu
| 1.8
| 1.82
| 1.8
| 1.82
| 9,282
| ###
| 81.5
| 81.5
| ### |
2005-Jun-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 1.75
| 1.8
| 1.75
| 1.76
| 58,125
| 103,171
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.75
| 1.77
| 1.75
| 1.77
| 12,944
| 22,781
| ###
| ###
| ### |
2005-Jun-02 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 1.81
| 1.81
| 1.75
| 1.79
| 28,444
| ###
| 22.0
| 22.0
| 0.1 |
2005-May-31 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 1.88
| 1.88
| 1.75
| 1.85
|
|
| 17.5
| 17.5
| 0.1 |
2005-May-25 Wed
| 1.7
| 1.89
| 1.7
| 1.89
| 16,326
| ###
| ###
| ###
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 66,357
| 0
| 75.1
| 75.1
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2005-May-12 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| ###
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2005-May-04 Wed
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 1.575
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.71
| 1.73
| ###
| 1.71
| 76,550
| ###
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 1.73
| 1.73
| 1.71
| 1.71
| 21,887
| 37,645
| ###
| ###
| 0.1 |
2005-Apr-26 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.8
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| 1.82
| 1.82
| 1.76
| 1.76
| 524,955
| ###
| 10.8
| 10.8
| 0.1 |
2005-Apr-20 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 20.9
| 20.9
| ### |
2005-Apr-18 Mon
| 1.86
| 1.86
| ###
| 1.77
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.86
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.885
| ###
| ###
| ###
| 46,442
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 1.885
| 1.885
| 1.885
| 1.885
| 2,248
| ###
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 1.86
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Apr-08 Fri
| 1.84
| 1.86
| 1.84
| 1.86
|
|
| 76.9
| 76.9
| 0.1 |
2005-Apr-07 Thu
| 1.83
| 1.83
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 1.82
| ###
| 1.82
| 1.83
|
|
| 77.8
| 77.8
| ### |
2005-Apr-05 Tue
| 1.81
| 1.83
| 1.8
| 1.82
| 144,376
| 262,042
| ###
| ###
| ### |
2005-Apr-04 Mon
| 1.85
| 1.86
| 1.8
| 1.81
|
|
| 21.3
| 21.3
| ### |
2005-Apr-01 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 1.85
| 1.86
| 63,788
| ###
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 1.88
| ###
| 90,828
| 85,378
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 2
| 2
| 218,048
| 218,048
| 4.0
| 4.0
| 0.1 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,244,854
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 28,929
| 0
| 89.5
| 89.5
| 0.0 |
2005-Mar-08 Tue
| 2.21
| 2.21
| ###
| ###
| 17,980
| ###
| 15.3
| 15.3
| 0.0 |
2005-Mar-07 Mon
| 2.25
| 2.25
| ###
| 2.2
|
|
| 15.1
| 15.1
| 0.2 |
2005-Mar-04 Fri
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Mar-03 Thu
| 2.29
| ###
| 2.27
| 2.29
| 37,371
| ###
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 2.29
| 2.29
| 2.29
| 2.29
| 676,926
| ###
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| 81.7
| 81.7
| ### |
2005-Feb-28 Mon
| 2.2
| 2.29
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2005-Feb-25 Fri
| 2.23
| 2.23
| 2.2
| 2.2
| 38,725
| 85,775
| ###
| ###
| 0.2 |
2005-Feb-24 Thu
| 2.24
| 2.24
| 2.21
| 2.21
| 19,080
| 42,453
| ###
| ###
| 0.2 |
2005-Feb-23 Wed
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 2.2
| 2.22
| 2.2
| 2.22
| 6,980
| 15,425
| ###
| ###
| 0.2 |
2005-Feb-21 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-18 Fri
| 2.23
| 2.23
| 2.2
| 2.23
| 16,427
| 36,385
| ###
| ###
| ### |
2005-Feb-17 Thu
| 2.24
| 2.25
| 2.2
| 2.25
| 18,184
| 40,459
| ###
| ###
| ### |
2005-Feb-16 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 2,556
| ###
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| 2.25
| 2.25
| 37,444
| 42,124
| 16.9
| 16.9
| ### |
2005-Feb-14 Mon
| 2.23
| 2.29
| 2.2
| 2.29
| 46,581
| 104,574
| ###
| ###
| ### |
2005-Feb-11 Fri
| 2.22
| 2.23
| 2.2
| 2.22
| 13,145
| ###
| 65.8
| 65.8
| 0.2 |
2005-Feb-10 Thu
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 78.9
| 78.9
| 0.2 |
2005-Feb-09 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-08 Tue
| 2.23
| 2.23
| ###
| 2.2
|
|
| 25.0
| 25.0
| 0.2 |
2005-Feb-07 Mon
| 2.27
| 2.27
| 2.26
| 2.26
| 12,920
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| ###
| 2.27
| 2.27
| 5,749
| 6,525
| ###
| ###
| 0.2 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 16,350
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 2.25
| ###
| 2.25
| ###
| 16,550
| ###
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 2.2
| ###
| 2.2
| ###
| 42,025
| 46,227
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 53,889
| 0
| 10.0
| 10.0
| 0.0 |
2005-Jan-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
2005-Jan-19 Wed
| 2.2
| 2.2
| ###
| ###
| 25,950
| 28,545
| 36.3
| 36.3
| 0.0 |
2005-Jan-18 Tue
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| 36.8
| 36.8
| 0.2 |
2005-Jan-17 Mon
| 2.24
| 2.24
| 2.21
| 2.22
| 72,924
| 162,255
| ###
| ###
| 0.2 |
2005-Jan-14 Fri
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| 2.25
| ###
| 2.25
| 49,620
| 55,822
| 93.5
| 93.5
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 58,470
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 6,344
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 57,987
| 0
| 89.2
| 89.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 9,970
| 0
| 79.7
| 79.7
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 14,747
| 0
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 15,046
| 0
| 22.0
| 22.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 54,823
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 90,176
| 0
| 28.4
| 28.4
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 128,872
| 0
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 32,650
| 0
| 77.8
| 77.8
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 121,178
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 1.88
| ###
| 1.88
| ###
| 33,145
| 31,156
| 94.1
| 94.1
| 0.0 |
2004-Dec-06 Mon
| 1.87
| ###
| 1.87
| 1.88
| 52,946
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.87
| 1.87
| 1.87
| 1.87
| 20,628
| 38,574
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2004-Dec-01 Wed
| 1.89
| 1.89
| 1.85
| 1.88
| 57,150
| 106,870
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 1.84
| ###
| 1.84
| 1.88
|
|
| 87.3
| 87.3
| 0.1 |
2004-Nov-29 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| ###
| ###
| 1.85
| 1.88
| 20,740
| 19,184
| 26.4
| 26.4
| 0.1 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 1.89
| ###
| 128,044
| ###
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 1.89
| ###
| 1.88
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1.89
| ###
| 1.88
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2004-Nov-17 Wed
| 1.8
| 1.89
| 1.8
| 1.87
| 87,779
| 161,952
| ###
| ###
| ### |
2004-Nov-16 Tue
| 1.73
| 1.81
| 1.73
| 1.81
| 48,056
| 85,059
| ###
| ###
| ### |
2004-Nov-15 Mon
| ###
| 1.72
| ###
| 1.72
| 20,682
| 17,786
| 83.7
| 83.7
| 0.1 |
2004-Nov-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 89,750
| 153,472
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 17,682
| 30,059
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 89.8
| 89.8
| 0.1 |
2004-Nov-08 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| ###
| 1.7
| ###
| ###
| 58,622
| 49,828
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 39,850
| 0
| 21.9
| 21.9
| 0.0 |
2004-Nov-03 Wed
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| 77.1
| 77.1
| ### |
2004-Nov-01 Mon
| 1.72
| 1.72
| 1.7
| 1.72
| 51,582
| ###
| 71.5
| 71.5
| 0.1 |
2004-Oct-29 Fri
| 1.72
| 1.72
| ###
| 1.72
| 272,383
| 234,249
| 66.1
| 66.1
| 0.1 |
2004-Oct-28 Thu
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.73
| 1.73
| ###
| 1.7
|
|
| 20.9
| 20.9
| ### |
2004-Oct-25 Mon
| 1.77
| 1.77
| 1.73
| 1.73
| 32,779
| ###
| 15.0
| 15.0
| ### |
2004-Oct-22 Fri
| 1.71
| 1.73
| 1.7
| 1.7
| 298,886
| 512,589
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Oct-20 Wed
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 1.73
| 1.73
| 1.7
| 1.7
| 14,951
| 25,640
| ###
| ###
| ### |
2004-Oct-18 Mon
| 1.72
| 1.74
| 1.72
| 1.74
| 9,588
| 16,587
| 79.7
| 79.7
| 0.1 |
2004-Oct-15 Fri
| 1.71
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 1.74
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 1.72
| 1.78
| 1.72
| 1.74
| 88,824
| 155,442
| 77.5
| 77.5
| 0.1 |
2004-Oct-11 Mon
| 1.7
| 1.75
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| ###
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| 93.1
| 93.1
| ### |
2004-Oct-06 Wed
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Oct-05 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 76.3
| 76.3
| 0.1 |
2004-Oct-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 28.8
| 28.8
| ### |
2004-Sep-30 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.47
| 1.5
| 1.47
| 1.47
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 1.45
| 1.46
| 1.44
| 1.46
| 56,171
| 81,447
| 74.0
| 74.0
| 0.1 |
2004-Sep-27 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 1.43
| 1.48
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 1.43
| 1.45
| 1.42
| 1.44
| 168,187
| 241,348
| 71.6
| 71.6
| 0.1 |
2004-Sep-21 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 1.43
| 1.45
| ###
| 1.41
|
|
| 19.8
| 19.8
| ### |
2004-Sep-17 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 1,034,385
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 17,148
| 0
| 7.3
| 7.3
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 80,480
| 0
| 75.4
| 75.4
| 0.0 |
2004-Aug-31 Tue
| 1.4
| 1.4
| ###
| ###
| 41,923
| 29,346
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1.4
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 1.42
| ###
| 1.4
| 179,449
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.23
| ###
| 1.22
| ###
| 83,128
| ###
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 23.5
| 23.5
| ### |
2004-Aug-20 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 7,370
| ###
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.2
| 1.29
| 1.2
| 1.25
| 58,559
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.9
| 69.9
| 0.1 |
2004-Aug-04 Wed
| 1.2
| 1.2
| ###
| ###
| 108,722
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 78.3
| 78.3
| 0.1 |
2004-Aug-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Jul-28 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| 74.9
| 74.9
| 0.1 |
2004-Jul-26 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 29.6
| 29.6
| 0.1 |
2004-Jul-23 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-22 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 16.7
| 16.7
| 0.1 |
2004-Jul-21 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 9,189
| ###
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2004-Jul-19 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jul-16 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 10.3
| 10.3
| 0.1 |
2004-Jul-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 2,480
| ###
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| 12.5
| 12.5
| 0.1 |
2004-Jul-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 19,550
| ###
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 89.4
| 89.4
| ### |
2004-Jul-06 Tue
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 10.9
| 10.9
| ### |
2004-Jul-05 Mon
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| 20.6
| 20.6
| 0.1 |
2004-Jul-02 Fri
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 219,182
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 43,374
| 0
| 14.5
| 14.5
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 115,456
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 45,279
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 8,848
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 21,340
| 0
| 81.6
| 81.6
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 6,259
| 0
| 88.6
| 88.6
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 73,072
| 0
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 31,429
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 36,025
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 21,245
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 7,682
| 0
| 10.2
| 10.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 30,143
| 0
| 26.3
| 26.3
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 99,482
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 64,850
| 0
| 87.0
| 87.0
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 31,556
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 20,343
| 0
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 54,480
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 16,020
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 76,880
| 0
| 91.0
| 91.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 27,620
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 34,521
| 0
| 3.0
| 3.0
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 128,887
| 0
| 23.4
| 23.4
| 0.0 |
2004-Mar-30 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 105,274
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 72,726
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 69,852
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 69,545
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 2.22
| 2.23
| 2.2
| 2.2
|
|
| 25.8
| 25.8
| 0.2 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 1
| 1
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2004-Feb-27 Fri
| ###
| 1
| ###
| 1
|
|
| 90.0
| 90.0
| ### |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| 1
| ###
| 1
|
|
| 97.0
| 97.0
| ### |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 108,751
| 0
| 22.1
| 22.1
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 48,949
| 0
| 75.5
| 75.5
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 105,550
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 199,250
| 0
| 94.4
| 94.4
| 0.0 |
2004-Feb-10 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.83
| 0.85
| 0.83
| 0.84
| 8,538,124
| 7,172,024
| ###
| ###
| ### |
2004-Feb-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 17.0
| 17.0
| 0.1 |
2004-Feb-03 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.8
| 0.83
| 0.8
| 0.8
| 75,381
| ###
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 0.79
| 0.79
| 0.78
| 0.78
| 30,183
| ###
| 19.2
| 19.2
| 0.1 |
2004-Jan-22 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-16 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 0.77
| 0.78
| 0.77
| 0.78
| 25,050
| ###
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 27,750
| 21,228
| 81.9
| 81.9
| 0.1 |
2004-Jan-07 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.2
| 89.2
| 0.1 |
2004-Jan-06 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.0
| 78.0
| 0.1 |
2003-Dec-31 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Dec-23 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Dec-22 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2003-Dec-19 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 0.79
| 0.83
| 0.79
| 0.8
|
|
| 85.6
| 85.6
| 0.1 |
2003-Dec-17 Wed
| 0.7
| 0.78
| 0.7
| 0.74
| 295,189
| ###
| 96.7
| 96.7
| 0.1 |
2003-Dec-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-15 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-12 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2003-Dec-11 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 91.3
| 91.3
| ### |
2003-Dec-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Dec-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2003-Dec-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 71.5
| 71.5
| 0.1 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 7,194,323
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 9,553
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 5,388
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 552
| 276
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 2,848
| 1,480
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 1,052
| 547
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.48
| 0.55
| 0.45
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 0.55
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 489
| ###
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 3,184
| 1,783
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-26 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2003-Sep-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 844
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Sep-17 Wed
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.5
| 0.5
| 0.45
| 0.45
| 4,841
| ###
| 1.1
| 1.1
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 42,780
| 0
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 3,040
| 1,520
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.5
| 0.5
| 0.45
| 0.45
| 36,221
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-23 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jun-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.42
| 0.5
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.0
| 99.0
| 0.0 |
2003-Mar-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 3,825
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,173
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Feb-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.2
| 99.2
| 0.0 |
2003-Feb-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 2,123
| 849
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
2002-Dec-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 15,177
| 6,146
| 9.7
| 9.7
| 0.0 |
2002-Nov-28 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 641
| 288
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 641
| 256
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
|