Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 08:56:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPR    Limits Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 2.24 2.24 2.24 2.24 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 2.22 2.23 2.22 2.23 ### ### ###
2007-Apr-16 Mon 2.22 2.22 2.22 2.22 19,820 ### 64.9 64.9 0.2
2007-Apr-13 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-12 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-11 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-10 Tue 2.22 2.22 2.22 2.22 22,850 50,727 ### ### 0.2
2007-Apr-05 Thu 2.22 2.25 2.22 2.24 75.1 75.1 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.21 2.21 2.21 2.21 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Mar-26 Mon 2.21 2.21 2.21 2.21 66.6 66.6 0.2
2007-Mar-23 Fri 2.21 2.21 2.21 2.21 36,182 ### ### ### 0.2
2007-Mar-22 Thu 2.21 2.21 2.21 2.21 77 170 ### ### 0.2
2007-Mar-21 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Mar-20 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Mar-19 Mon 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2007-Mar-16 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.2 2.2 2.2 2.2 73.7 73.7 0.2
2007-Mar-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Mar-12 Mon 2.2 2.2 2.2 2.2 14,676 32,287 ### ### 0.2
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 5,079 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 33.5 33.5 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 2.2 ### ### 83,349 91,683 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 49,756 0 66.6 66.6 0.0
2007-Feb-16 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 26,250 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-Feb-08 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Feb-07 Wed 2.2 2.2 ### ### 36.9 36.9 0.0
2007-Feb-06 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Feb-05 Mon 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2007-Feb-02 Fri 2.2 2.2 2.2 2.2 65.7 65.7 0.2
2007-Feb-01 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jan-31 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 358,173 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 68.0 68.0 0.0
2007-Jan-23 Tue ### ### ### ### 176,929 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 67.6 67.6 0.0
2007-Jan-18 Thu ### ### ### ### 72.3 72.3 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 2.22 2.22 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 349,581 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 2 2 ### ### 40.9 40.9 0.0
2007-Jan-05 Fri ### ### ### ### 10,980 0 18.4 18.4 0.0
2007-Jan-04 Thu 2 ### 2 ### 85.8 85.8 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 2 ### ### 52,385 52,385 67.8 67.8 0.0
2006-Dec-28 Thu 2 2 ### ### ### ### 0.0
2006-Dec-27 Wed ### 1.955 ### 1.955 35,770 ### ### ### ###
2006-Dec-22 Fri ### ### ### ### 39,846 0 26.5 26.5 0.0
2006-Dec-21 Thu ### ### ### ### 203,278 0 ### ### 0.0
2006-Dec-20 Wed ### ### 1.86 ### ### ### 0.0
2006-Dec-19 Tue 1.57 1.57 1.55 1.55 24.8 24.8 ###
2006-Dec-18 Mon 1.54 1.55 1.5 1.5 14.6 14.6 0.1
2006-Dec-15 Fri 1.57 ### 1.54 1.54 154,525 118,984 18.6 18.6 ###
2006-Dec-14 Thu 1.51 1.57 1.51 1.55 ### ### ###
2006-Dec-13 Wed 1.55 1.55 1.5 1.5 157,842 ### 9.7 9.7 0.1
2006-Dec-12 Tue 1.5 ### 1.5 1.52 81.0 81.0 0.1
2006-Dec-11 Mon 1.5 ### 1.48 1.5 67.3 67.3 0.1
2006-Dec-08 Fri 1.48 1.5 1.48 1.5 12,450 18,550 ### ### 0.1
2006-Dec-07 Thu 1.5 1.53 1.5 1.52 81.2 81.2 0.1
2006-Dec-06 Wed 1.55 1.55 1.5 1.5 64,846 ### ### ### 0.1
2006-Dec-05 Tue 1.41 1.56 1.41 1.56 ### ### ###
2006-Dec-04 Mon ### 1.4 1.25 1.4 ### ### ###
2006-Dec-01 Fri 1.26 1.27 1.26 ### 73.6 73.6 0.0
2006-Nov-30 Thu 1.25 1.25 1.24 1.25 ### ### ###
2006-Nov-29 Wed 1.26 1.26 1.26 1.26 59.7 59.7 ###
2006-Nov-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Nov-27 Mon 1.25 1.25 1.245 1.245 ### ### 0.1
2006-Nov-24 Fri 1.24 1.25 1.24 1.25 70,750 88,083 73.0 73.0 ###
2006-Nov-23 Thu 1.25 1.26 1.25 1.25 ### ### ###
2006-Nov-22 Wed 1.25 ### 1.25 ### ### ### 0.0
2006-Nov-21 Tue 1.26 1.26 1.26 1.26 64.5 64.5 ###
2006-Nov-20 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Nov-17 Fri 1.29 1.29 1.27 1.27 ### ### ###
2006-Nov-16 Thu 1.25 ### 1.25 ### 66,056 41,285 ### ### 0.0
2006-Nov-15 Wed ### ### 1.25 1.25 10.6 10.6 ###
2006-Nov-14 Tue 1.29 1.29 1.285 1.285 30.1 30.1 ###
2006-Nov-13 Mon ### ### 1.29 1.29 35.5 35.5 0.1
2006-Nov-10 Fri 1.285 1.285 1.285 1.285 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.285 1.285 1.285 1.285 ### ### ###
2006-Nov-07 Tue 1.29 1.29 1.285 1.29 68.1 68.1 0.1
2006-Nov-06 Mon ### ### 1.285 1.29 33,620 ### ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 443,256 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 1.355 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 1.2 ### 112,359 ### ### ### 0.0
2006-Oct-26 Thu 1.43 1.43 ### ### 79,672 ### 2.9 2.9 0.0
2006-Oct-25 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2006-Oct-24 Tue 1.43 1.43 ### ### 21.4 21.4 0.0
2006-Oct-23 Mon 1.45 1.45 1.43 1.45 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.41 1.45 1.4 1.45 88.4 88.4 ###
2006-Oct-18 Wed 1.4 1.41 ### 1.41 ### ### ###
2006-Oct-17 Tue ### ### 1.4 1.4 ### ### ###
2006-Oct-16 Mon 1.42 1.42 1.4 1.4 7,181 10,125 19.1 19.1 ###
2006-Oct-13 Fri ### 1.42 ### 1.42 57,129 ### 90.1 90.1 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 8,745 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 51,255 0 69.3 69.3 0.0
2006-Oct-09 Mon ### ### ### ### 79,880 0 7.0 7.0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 78,150 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 7.6 7.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 20:56:33 thru 2024-04-19 20:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000