Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 09:25:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPR    Limits Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPR    Bottom Next Section


End of day Prices (full format),

153600 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 2.24 2.24 2.24 2.24 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 2.22 2.23 2.22 2.23 ### ### ###
2007-Apr-16 Mon 2.22 2.22 2.22 2.22 19,820 ### 64.9 64.9 0.2
2007-Apr-13 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-12 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-11 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-10 Tue 2.22 2.22 2.22 2.22 22,850 50,727 ### ### 0.2
2007-Apr-05 Thu 2.22 2.25 2.22 2.24 75.1 75.1 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.21 2.21 2.21 2.21 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Mar-26 Mon 2.21 2.21 2.21 2.21 66.6 66.6 0.2
2007-Mar-23 Fri 2.21 2.21 2.21 2.21 36,182 ### ### ### 0.2
2007-Mar-22 Thu 2.21 2.21 2.21 2.21 77 170 ### ### 0.2
2007-Mar-21 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Mar-20 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Mar-19 Mon 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2007-Mar-16 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.2 2.2 2.2 2.2 73.7 73.7 0.2
2007-Mar-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Mar-12 Mon 2.2 2.2 2.2 2.2 14,676 32,287 ### ### 0.2
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 5,079 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 33.5 33.5 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 2.2 ### ### 83,349 91,683 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 49,756 0 66.6 66.6 0.0
2007-Feb-16 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 26,250 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-Feb-08 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Feb-07 Wed 2.2 2.2 ### ### 36.9 36.9 0.0
2007-Feb-06 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Feb-05 Mon 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2007-Feb-02 Fri 2.2 2.2 2.2 2.2 65.7 65.7 0.2
2007-Feb-01 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jan-31 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 358,173 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 68.0 68.0 0.0
2007-Jan-23 Tue ### ### ### ### 176,929 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 67.6 67.6 0.0
2007-Jan-18 Thu ### ### ### ### 72.3 72.3 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 2.22 2.22 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 349,581 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 2 2 ### ### 40.9 40.9 0.0
2007-Jan-05 Fri ### ### ### ### 10,980 0 18.4 18.4 0.0
2007-Jan-04 Thu 2 ### 2 ### 85.8 85.8 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 2 ### ### 52,385 52,385 67.8 67.8 0.0
2006-Dec-28 Thu 2 2 ### ### ### ### 0.0
2006-Dec-27 Wed ### 1.955 ### 1.955 35,770 ### ### ### ###
2006-Dec-22 Fri ### ### ### ### 39,846 0 26.5 26.5 0.0
2006-Dec-21 Thu ### ### ### ### 203,278 0 ### ### 0.0
2006-Dec-20 Wed ### ### 1.86 ### ### ### 0.0
2006-Dec-19 Tue 1.57 1.57 1.55 1.55 24.8 24.8 ###
2006-Dec-18 Mon 1.54 1.55 1.5 1.5 14.6 14.6 0.1
2006-Dec-15 Fri 1.57 ### 1.54 1.54 154,525 118,984 18.6 18.6 ###
2006-Dec-14 Thu 1.51 1.57 1.51 1.55 ### ### ###
2006-Dec-13 Wed 1.55 1.55 1.5 1.5 157,842 ### 9.7 9.7 0.1
2006-Dec-12 Tue 1.5 ### 1.5 1.52 81.0 81.0 0.1
2006-Dec-11 Mon 1.5 ### 1.48 1.5 67.3 67.3 0.1
2006-Dec-08 Fri 1.48 1.5 1.48 1.5 12,450 18,550 ### ### 0.1
2006-Dec-07 Thu 1.5 1.53 1.5 1.52 81.2 81.2 0.1
2006-Dec-06 Wed 1.55 1.55 1.5 1.5 64,846 ### ### ### 0.1
2006-Dec-05 Tue 1.41 1.56 1.41 1.56 ### ### ###
2006-Dec-04 Mon ### 1.4 1.25 1.4 ### ### ###
2006-Dec-01 Fri 1.26 1.27 1.26 ### 73.6 73.6 0.0
2006-Nov-30 Thu 1.25 1.25 1.24 1.25 ### ### ###
2006-Nov-29 Wed 1.26 1.26 1.26 1.26 59.7 59.7 ###
2006-Nov-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Nov-27 Mon 1.25 1.25 1.245 1.245 ### ### 0.1
2006-Nov-24 Fri 1.24 1.25 1.24 1.25 70,750 88,083 73.0 73.0 ###
2006-Nov-23 Thu 1.25 1.26 1.25 1.25 ### ### ###
2006-Nov-22 Wed 1.25 ### 1.25 ### ### ### 0.0
2006-Nov-21 Tue 1.26 1.26 1.26 1.26 64.5 64.5 ###
2006-Nov-20 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Nov-17 Fri 1.29 1.29 1.27 1.27 ### ### ###
2006-Nov-16 Thu 1.25 ### 1.25 ### 66,056 41,285 ### ### 0.0
2006-Nov-15 Wed ### ### 1.25 1.25 10.6 10.6 ###
2006-Nov-14 Tue 1.29 1.29 1.285 1.285 30.1 30.1 ###
2006-Nov-13 Mon ### ### 1.29 1.29 35.5 35.5 0.1
2006-Nov-10 Fri 1.285 1.285 1.285 1.285 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.285 1.285 1.285 1.285 ### ### ###
2006-Nov-07 Tue 1.29 1.29 1.285 1.29 68.1 68.1 0.1
2006-Nov-06 Mon ### ### 1.285 1.29 33,620 ### ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 443,256 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 1.355 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 1.2 ### 112,359 ### ### ### 0.0
2006-Oct-26 Thu 1.43 1.43 ### ### 79,672 ### 2.9 2.9 0.0
2006-Oct-25 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2006-Oct-24 Tue 1.43 1.43 ### ### 21.4 21.4 0.0
2006-Oct-23 Mon 1.45 1.45 1.43 1.45 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.41 1.45 1.4 1.45 88.4 88.4 ###
2006-Oct-18 Wed 1.4 1.41 ### 1.41 ### ### ###
2006-Oct-17 Tue ### ### 1.4 1.4 ### ### ###
2006-Oct-16 Mon 1.42 1.42 1.4 1.4 7,181 10,125 19.1 19.1 ###
2006-Oct-13 Fri ### 1.42 ### 1.42 57,129 ### 90.1 90.1 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 8,745 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 51,255 0 69.3 69.3 0.0
2006-Oct-09 Mon ### ### ### ### 79,880 0 7.0 7.0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 78,150 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 7.6 7.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 1.29 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.29 1.29 1.29 1.29 5,746 ### ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.29 1.29 1.25 1.25 ### ### ###
2006-Sep-22 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-21 Thu ### ### ### ### 4,552 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 1.29 ### 1.29 ### 99,082 ### ### ### 0.0
2006-Sep-15 Fri 1.25 1.25 1.25 1.25 66.7 66.7 ###
2006-Sep-14 Thu 1.25 1.25 1.25 1.25 59,255 ### 60.8 60.8 ###
2006-Sep-13 Wed 1.24 1.25 1.24 1.25 ### ### ###
2006-Sep-12 Tue 1.21 1.21 1.2 1.2 41.7 41.7 0.1
2006-Sep-11 Mon ### ### 1.2 1.2 39,778 ### ### ### 0.1
2006-Sep-08 Fri ### ### ### ### 587 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.24 1.25 1.24 1.245 48,942 ### 68.9 68.9 0.1
2006-Sep-04 Mon 1.22 1.245 1.22 1.24 20,779 ### ### ### 0.1
2006-Sep-01 Fri 1.24 1.25 1.2 1.2 9.8 9.8 0.1
2006-Aug-31 Thu 1.22 1.25 1.22 1.24 80,651 ### 77.6 77.6 0.1
2006-Aug-30 Wed 1.22 1.22 1.22 1.22 2,080 ### ### ### 0.1
2006-Aug-29 Tue 1.22 1.22 1.22 1.22 66.5 66.5 0.1
2006-Aug-28 Mon 1.22 1.22 1.22 1.22 73.1 73.1 0.1
2006-Aug-25 Fri 1.21 1.25 1.21 1.22 68.4 68.4 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2006-Aug-22 Tue 1.21 1.21 1.2 1.2 8,250 9,941 ### ### 0.1
2006-Aug-21 Mon 1.21 1.21 1.21 1.21 ### ### ###
2006-Aug-18 Fri 1.21 1.21 1.21 1.21 66.0 66.0 ###
2006-Aug-17 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-Aug-16 Wed 1.225 1.225 ### ### 22.6 22.6 0.0
2006-Aug-15 Tue 1.23 1.23 1.23 1.23 77.8 77.8 0.1
2006-Aug-14 Mon 1.2 1.22 1.2 1.22 6,574 7,954 ### ### 0.1
2006-Aug-11 Fri 1.29 1.29 ### ### 26,176 16,883 1.9 1.9 0.0
2006-Aug-10 Thu ### ### 1.28 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 1.28 ### 1.28 1.28 ### ### ###
2006-Aug-07 Mon 1.23 1.27 1.23 1.27 121,747 152,183 91.2 91.2 ###
2006-Aug-04 Fri ### 1.22 ### 1.22 ### ### 0.1
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1 1 1 1 ### ### ###
2006-Jul-27 Thu 1 1 1 1 ### ### ###
2006-Jul-26 Wed ### ### 1 1 23.6 23.6 ###
2006-Jul-25 Tue ### ### 1 1 73,850 36,925 12.2 12.2 ###
2006-Jul-24 Mon ### ### ### ### 8,150 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 83.3 83.3 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### 1 1 15.9 15.9 ###
2006-Jul-14 Fri ### ### ### ### 41.5 41.5 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 115,140 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### 1.075 ### 65,086 34,983 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 28,846 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 82,654 0 ### ### 0.0
2006-Jul-05 Wed 1.045 ### 1.045 ### 92.6 92.6 0.0
2006-Jul-04 Tue ### ### ### ### 393,044 0 ### ### 0.0
2006-Jul-03 Mon ### 1 ### 1 234,581 ### ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.84 ### 0.84 0.86 ### ### ###
2006-Jun-26 Mon ### ### ### ### 30.8 30.8 0.0
2006-Jun-23 Fri ### ### ### ### 36,350 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 16.2 16.2 0.0
2006-Jun-21 Wed 0.945 0.945 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.945 0.945 ### ### 0.1
2006-Jun-19 Mon ### ### 0.945 0.945 24.2 24.2 0.1
2006-Jun-16 Fri ### ### ### ### 58,871 0 21.2 21.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.955 ### ### ### 75.6 75.6 0.0
2006-Jun-13 Tue ### ### ### ### 200,889 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 83.3 83.3 0.0
2006-Jun-06 Tue ### 1 ### ### ### ### 0.0
2006-Jun-05 Mon ### 1 ### ### 55,850 27,925 68.6 68.6 0.0
2006-Jun-02 Fri 1 1 ### ### 19.7 19.7 0.0
2006-Jun-01 Thu 0.975 0.975 ### ### 65,682 ### 24.7 24.7 0.0
2006-May-31 Wed ### 1 ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 193,682 0 ### ### 0.0
2006-May-29 Mon ### 1 ### 1 ### ### ###
2006-May-26 Fri ### 1 ### 0.975 ### ### ###
2006-May-25 Thu ### 0.945 0.925 0.945 ### ### 0.1
2006-May-24 Wed ### ### ### ### 129,841 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.945 ### 53.0 53.0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 1 1 ### ### ### ### 0.0
2006-May-17 Wed 1.25 1.25 0.945 ### 1,463,221 1,605,885 0.1 0.1 0.0
2006-May-16 Tue ### 1.45 1.28 ### 6.3 6.3 0.0
2006-May-15 Mon 1.5 1.51 1.48 1.51 249,682 373,274 84.1 84.1 0.1
2006-May-12 Fri 1.51 1.51 1.51 1.51 71.2 71.2 0.1
2006-May-11 Thu 1.485 1.51 1.485 1.51 80,840 121,057 ### ### 0.1
2006-May-10 Wed 1.49 1.49 1.48 1.49 355,048 527,246 68.6 68.6 ###
2006-May-09 Tue 1.49 1.49 1.49 1.49 65.6 65.6 ###
2006-May-08 Mon 1.475 1.5 1.475 ### 76.3 76.3 0.0
2006-May-05 Fri 1.47 1.475 1.47 1.475 44,275 ### 61.7 61.7 0.1
2006-May-04 Thu 1.47 1.49 1.47 1.47 ### ### ###
2006-May-03 Wed 1.48 1.5 1.47 1.47 1,545,457 ### ### ### ###
2006-May-02 Tue 1.475 1.52 1.47 1.475 106,724 159,552 ### ### 0.1
2006-May-01 Mon 1.53 1.53 1.475 1.475 10.4 10.4 0.1
2006-Apr-28 Fri 1.54 1.54 1.53 1.53 18,071 ### ### ### ###
2006-Apr-27 Thu 1.58 1.58 1.54 1.56 11,025 ### 27.6 27.6 ###
2006-Apr-26 Wed 1.44 1.56 1.41 1.53 94.2 94.2 ###
2006-Apr-24 Mon 1.43 1.44 1.41 1.43 ### ### 0.1
2006-Apr-21 Fri 1.425 1.425 1.425 1.425 5,420 7,723 ### ### ###
2006-Apr-20 Thu 1.45 1.45 1.4 1.45 ### ### ###
2006-Apr-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Apr-18 Tue 1.45 1.48 1.45 1.45 64.5 64.5 ###
2006-Apr-13 Thu 1.46 1.46 1.45 1.45 30.1 30.1 ###
2006-Apr-11 Tue 1.49 1.49 1.455 1.46 ### ### 0.1
2006-Apr-10 Mon 1.5 1.5 1.5 1.5 8 ### 72.0 72.0 0.1
2006-Apr-07 Fri 1.51 1.52 1.5 1.5 13,670 20,641 ### ### 0.1
2006-Apr-06 Thu 1.5 1.5 1.49 1.5 15,841 23,682 63.4 63.4 0.1
2006-Apr-05 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Apr-04 Tue 1.46 1.48 1.45 1.46 117,275 ### ### ### 0.1
2006-Apr-03 Mon 1.49 1.51 1.475 1.475 ### ### 0.1
2006-Mar-31 Fri ### ### 1.49 1.5 3.5 3.5 0.1
2006-Mar-30 Thu 1.47 1.54 1.47 1.53 179,021 269,426 ### ### ###
2006-Mar-29 Wed 1.47 1.47 1.45 1.45 19.4 19.4 ###
2006-Mar-28 Tue 1.475 1.475 1.47 1.47 ### ### ###
2006-Mar-27 Mon 1.49 1.49 1.48 1.49 ### ### ###
2006-Mar-24 Fri 1.47 1.48 1.47 1.48 72.7 72.7 0.1
2006-Mar-23 Thu 1.48 1.48 1.48 1.48 65.8 65.8 0.1
2006-Mar-22 Wed 1.49 1.49 1.49 1.49 ### ### ###
2006-Mar-21 Tue 1.455 1.5 1.45 1.5 89.6 89.6 0.1
2006-Mar-20 Mon 1.47 1.5 1.455 1.5 85.0 85.0 0.1
2006-Mar-17 Fri 1.42 1.52 1.42 1.52 33,923 ### ### ### 0.1
2006-Mar-16 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Mar-15 Wed 1.475 1.475 1.44 1.44 59,324 ### 15.8 15.8 0.1
2006-Mar-14 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Mar-13 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Mar-10 Fri 1.5 1.52 1.48 1.52 18,122 27,183 77.6 77.6 0.1
2006-Mar-09 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Mar-08 Wed 1.52 1.52 1.5 1.5 14,250 ### ### ### 0.1
2006-Mar-07 Tue 1.52 1.52 1.52 1.52 68.1 68.1 0.1
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.58 1.58 1.57 1.57 33,050 52,053 26.2 26.2 0.1
2006-Mar-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Mar-01 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Feb-28 Tue ### ### 1.56 1.56 ### ### ###
2006-Feb-27 Mon ### ### ### ### 37,050 0 14.6 14.6 0.0
2006-Feb-24 Fri 1.655 1.71 1.655 1.7 ### ### ###
2006-Feb-23 Thu ### ### ### ### 20,720 0 89.7 89.7 0.0
2006-Feb-22 Wed 1.57 1.57 1.48 1.48 16,875 ### 3.7 3.7 0.1
2006-Feb-21 Tue ### ### 1.57 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 45,949 0 23.7 23.7 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.675 1.675 ### ### ### ### 0.0
2006-Feb-07 Tue 1.7 1.7 1.7 1.7 1,176 ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 37.3 37.3 0.0
2006-Feb-01 Wed ### ### ### ### 8,870 0 ### ### 0.0
2006-Jan-31 Tue ### 1.675 ### 1.675 93,125 ### ### ### ###
2006-Jan-30 Mon 1.7 1.7 1.7 1.7 71.4 71.4 ###
2006-Jan-27 Fri 1.72 1.72 1.7 1.7 24,682 ### 23.7 23.7 ###
2006-Jan-25 Wed 1.72 1.72 1.72 1.72 2,270 ### ### ### 0.1
2006-Jan-24 Tue ### 1.7 ### 1.7 78,985 ### ### ### ###
2006-Jan-23 Mon 1.685 1.685 ### ### ### ### 0.0
2006-Jan-20 Fri 1.685 1.685 1.685 1.685 ### ### ###
2006-Jan-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-18 Wed 1.75 1.75 1.7 1.7 40,081 ### 20.4 20.4 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Jan-13 Fri 1.73 1.73 1.73 1.73 64.7 64.7 ###
2006-Jan-12 Thu 1.72 1.72 1.72 1.72 72.4 72.4 0.1
2006-Jan-11 Wed ### 1.72 ### 1.7 432,952 ### 77.0 77.0 ###
2006-Jan-10 Tue 1.675 1.675 1.675 1.675 ### ### ###
2006-Jan-09 Mon ### ### ### ### 7,086 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 1.7 1.72 ### ### 5,020 ### ### ### 0.0
2006-Jan-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-03 Tue 1.7 1.7 ### ### 27.1 27.1 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.72 1.72 1.7 1.7 ### ### ###
2005-Dec-28 Wed 1.7 1.72 1.7 1.72 75.3 75.3 0.1
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 21,680 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.59 ### 87,158 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.645 1.645 ### ### 19.0 19.0 0.0
2005-Dec-15 Thu ### 1.645 ### 1.645 85.2 85.2 0.1
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 1.71 1.71 ### ### ### ### 0.0
2005-Dec-01 Thu 1.77 1.77 1.72 1.72 ### ### 0.1
2005-Nov-30 Wed 1.74 1.77 1.74 1.77 12,970 ### ### ### ###
2005-Nov-29 Tue 1.7 1.7 1.685 1.7 ### ### ###
2005-Nov-28 Mon ### 1.7 ### 1.7 81.1 81.1 ###
2005-Nov-25 Fri ### ### ### ### 4,620 0 ### ### 0.0
2005-Nov-24 Thu 1.58 ### 1.58 ### 79.7 79.7 0.0
2005-Nov-23 Wed ### ### 1.57 1.57 ### ### 0.1
2005-Nov-22 Tue 1.57 1.57 1.57 1.57 74.6 74.6 0.1
2005-Nov-21 Mon ### ### ### ### 87,375 0 ### ### 0.0
2005-Nov-18 Fri 1.56 1.56 1.54 1.55 24.0 24.0 ###
2005-Nov-17 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Nov-16 Wed ### ### 1.55 1.55 24.7 24.7 ###
2005-Nov-15 Tue ### ### 1.57 1.57 ### ### 0.1
2005-Nov-14 Mon 1.585 ### 1.56 1.56 2,550 1,989 ### ### ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 1.59 ### 1.59 ### ### ### 0.0
2005-Nov-09 Wed 1.56 ### 1.55 ### 90.3 90.3 0.0
2005-Nov-08 Tue 1.56 1.57 1.56 1.57 74.5 74.5 0.1
2005-Nov-07 Mon ### ### 1.56 1.56 ### ### ###
2005-Nov-04 Fri 1.58 1.58 ### ### 24.6 24.6 0.0
2005-Nov-03 Thu 1.56 1.56 1.56 1.56 ### ### ###
2005-Nov-02 Wed 1.58 1.58 1.58 1.58 74.2 74.2 0.1
2005-Nov-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2005-Oct-31 Mon 1.57 ### 1.57 ### ### ### 0.0
2005-Oct-28 Fri 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2005-Oct-27 Thu 1.57 1.57 1.57 1.57 8,057 12,649 ### ### 0.1
2005-Oct-26 Wed 1.56 1.57 1.55 1.57 343,071 ### ### ### 0.1
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.55 ### 1.55 ### 27,873 ### 91.4 91.4 0.0
2005-Oct-20 Thu 1.59 1.59 1.55 1.55 8,650 13,580 21.5 21.5 ###
2005-Oct-19 Wed 1.585 1.59 1.55 1.59 25,287 ### ### ### ###
2005-Oct-18 Tue ### ### 1.585 1.585 26.6 26.6 ###
2005-Oct-17 Mon 1.555 ### 1.555 ### ### ### 0.0
2005-Oct-14 Fri 1.59 1.59 1.55 1.56 ### ### ###
2005-Oct-13 Thu 1.59 ### 1.59 ### 76.1 76.1 0.0
2005-Oct-12 Wed 1.58 ### 1.58 ### ### ### 0.0
2005-Oct-11 Tue 1.57 1.58 1.55 1.58 ### ### 0.1
2005-Oct-10 Mon 1.58 1.58 1.58 1.58 1,983 ### ### ### 0.1
2005-Oct-07 Fri ### ### 1.58 1.58 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### 32,347 0 ### ### 0.0
2005-Oct-05 Wed 1.59 ### 1.59 ### 15,652 12,443 ### ### 0.0
2005-Oct-04 Tue ### ### 1.58 1.58 20.5 20.5 0.1
2005-Oct-03 Mon ### ### ### ### 20.8 20.8 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 170,141 0 77.9 77.9 0.0
2005-Sep-27 Tue ### ### 1.59 ### 37,048 29,453 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 16,920 0 16.2 16.2 0.0
2005-Sep-23 Fri ### ### ### ### 19,750 0 89.6 89.6 0.0
2005-Sep-22 Thu 1.57 1.59 1.57 1.59 76.9 76.9 ###
2005-Sep-21 Wed ### ### 1.57 1.57 ### ### 0.1
2005-Sep-20 Tue ### ### 1.59 1.59 734,482 ### ### ### ###
2005-Sep-19 Mon ### ### 1.59 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Sep-14 Wed 1.71 1.71 1.7 1.7 28.1 28.1 ###
2005-Sep-13 Tue 1.72 1.72 1.72 1.72 31,686 ### ### ### 0.1
2005-Sep-12 Mon 1.71 1.72 1.71 1.72 50,683 86,921 74.2 74.2 0.1
2005-Sep-09 Fri 1.71 1.71 1.7 1.71 ### ### 0.1
2005-Sep-08 Thu 1.72 1.72 1.72 1.72 62,757 107,942 72.1 72.1 0.1
2005-Sep-07 Wed 1.72 1.72 1.7 1.7 46,170 78,950 ### ### ###
2005-Sep-06 Tue 1.74 1.74 1.72 1.72 ### ### 0.1
2005-Sep-05 Mon 1.74 1.75 1.74 1.75 78.0 78.0 0.1
2005-Sep-02 Fri ### 1.74 ### 1.74 94.2 94.2 0.1
2005-Sep-01 Thu 1.7 1.72 1.7 1.7 105,982 181,229 64.1 64.1 ###
2005-Aug-31 Wed 1.76 1.76 1.76 1.76 0 0.1
2005-Aug-30 Tue 1.76 1.8 1.76 1.76 21,450 38,181 67.5 67.5 0.1
2005-Aug-29 Mon 1.75 1.77 1.75 1.76 37,250 ### ### ### 0.1
2005-Aug-26 Fri 1.725 1.725 1.72 1.72 10,355 ### ### ### 0.1
2005-Aug-25 Thu 1.78 1.78 1.76 1.76 25.3 25.3 0.1
2005-Aug-24 Wed 1.72 1.77 1.72 1.77 26,240 45,788 ### ### ###
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 1.72 1.72 1.72 1.72 0 0.1
2005-Aug-19 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Aug-18 Thu 1.72 1.72 1.72 1.72 76.2 76.2 0.1
2005-Aug-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Aug-16 Tue 1.7 1.72 1.7 1.71 12,157 20,788 71.2 71.2 0.1
2005-Aug-15 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2005-Aug-12 Fri 1.7 1.7 ### 1.7 68.6 68.6 ###
2005-Aug-11 Thu ### 1.71 ### 1.7 35,584 30,424 68.6 68.6 ###
2005-Aug-10 Wed 1.71 1.71 1.7 1.7 28.3 28.3 ###
2005-Aug-09 Tue 1.72 1.72 1.72 1.72 70.3 70.3 0.1
2005-Aug-08 Mon 1.72 1.72 1.71 1.71 27.3 27.3 0.1
2005-Aug-05 Fri 1.685 1.685 1.685 1.685 11,480 19,343 ### ### ###
2005-Aug-04 Thu 1.71 1.71 ### 1.685 28,489 24,358 19.3 19.3 ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 30,182 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 97,954 0 ### ### 0.0
2005-Jul-28 Thu ### 1.645 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 70,727 0 ### ### 0.0
2005-Jul-25 Mon 1.72 1.72 ### ### ### ### 0.0
2005-Jul-22 Fri 1.775 1.775 1.72 1.72 ### ### 0.1
2005-Jul-21 Thu ### ### ### ### 13,773 0 ### ### 0.0
2005-Jul-20 Wed 1.74 1.74 ### ### ### ### 0.0
2005-Jul-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jul-18 Mon 1.74 1.78 1.74 1.78 32,326 ### 86.5 86.5 0.1
2005-Jul-15 Fri 1.78 1.78 1.74 1.74 1,559 2,743 13.5 13.5 0.1
2005-Jul-14 Thu 1.78 1.78 1.78 1.78 6,781 12,070 67.1 67.1 0.1
2005-Jul-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-12 Tue ### 1.82 ### 1.82 12,040 10,956 73.0 73.0 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 1.745 1.745 1.745 1.745 ### ### 0.1
2005-Jul-07 Thu 1.83 1.83 1.83 1.83 ### ### ###
2005-Jul-06 Wed 1.85 1.85 1.85 1.85 0 0.1
2005-Jul-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2005-Jul-04 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2005-Jul-01 Fri 1.73 1.78 1.73 1.78 82.4 82.4 0.1
2005-Jun-30 Thu 1.8 1.85 1.8 1.85 80.0 80.0 0.1
2005-Jun-29 Wed 1.83 1.84 1.8 1.8 24.3 24.3 0.1
2005-Jun-28 Tue 1.83 1.83 1.83 1.83 4,484 ### 65.2 65.2 ###
2005-Jun-27 Mon 1.8 1.82 1.8 1.82 9,882 17,886 ### ### ###
2005-Jun-24 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
2005-Jun-23 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Jun-22 Wed 1.82 1.85 1.82 1.85 85.2 85.2 0.1
2005-Jun-21 Tue 1.81 1.81 1.8 1.81 11,826 21,345 ### ### ###
2005-Jun-20 Mon 1.85 1.85 1.8 1.81 24,959 45,550 20.3 20.3 ###
2005-Jun-17 Fri 1.85 1.85 1.85 1.85 40,759 ### ### ### 0.1
2005-Jun-16 Thu 1.8 1.83 1.8 1.83 21,950 ### 83.0 83.0 ###
2005-Jun-15 Wed 1.78 1.78 1.78 1.78 5,254 9,352 69.2 69.2 0.1
2005-Jun-14 Tue 1.83 1.83 1.78 1.78 10,250 ### ### ### 0.1
2005-Jun-10 Fri 1.82 1.82 1.8 1.8 21.9 21.9 0.1
2005-Jun-09 Thu 1.8 1.82 1.8 1.82 9,282 ### 81.5 81.5 ###
2005-Jun-08 Wed 1.8 1.8 1.8 1.8 67.2 67.2 0.1
2005-Jun-07 Tue 1.75 1.8 1.75 1.76 58,125 103,171 ### ### 0.1
2005-Jun-06 Mon 1.77 1.77 1.77 1.77 0 ###
2005-Jun-03 Fri 1.75 1.77 1.75 1.77 12,944 22,781 ### ### ###
2005-Jun-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jun-01 Wed 1.81 1.81 1.75 1.79 28,444 ### 22.0 22.0 0.1
2005-May-31 Tue 1.83 1.83 1.83 1.83 0 ###
2005-May-30 Mon 1.83 1.83 1.83 1.83 68.9 68.9 ###
2005-May-27 Fri 1.84 1.84 1.84 1.84 66.2 66.2 ###
2005-May-26 Thu 1.88 1.88 1.75 1.85 17.5 17.5 0.1
2005-May-25 Wed 1.7 1.89 1.7 1.89 16,326 ### ### ### ###
2005-May-24 Tue ### ### ### ### 66,357 0 75.1 75.1 0.0
2005-May-23 Mon ### ### ### ### 86 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 20.7 20.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 85.5 85.5 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 1.58 1.58 1.58 1.58 0 0.1
2005-May-12 Thu ### ### 1.58 1.58 ### ### 0.1
2005-May-11 Wed ### ### 1.56 1.57 ### ### 0.1
2005-May-10 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-May-09 Mon 1.56 1.56 1.56 1.56 ### ### ###
2005-May-06 Fri 1.56 1.56 1.56 1.56 0 ###
2005-May-05 Thu 1.56 1.56 1.56 1.56 0 ###
2005-May-04 Wed ### ### 1.55 1.56 ### ### ###
2005-May-03 Tue 1.575 ### 1.5 ### ### ### 0.0
2005-May-02 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Apr-29 Fri ### ### 1.58 ### ### ### 0.0
2005-Apr-28 Thu 1.71 1.73 ### 1.71 76,550 ### 74.0 74.0 0.1
2005-Apr-27 Wed 1.73 1.73 1.71 1.71 21,887 37,645 ### ### 0.1
2005-Apr-26 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Apr-22 Fri 1.8 1.8 1.74 1.74 ### ### 0.1
2005-Apr-21 Thu 1.82 1.82 1.76 1.76 524,955 ### 10.8 10.8 0.1
2005-Apr-20 Wed 1.82 1.82 1.82 1.82 72.6 72.6 ###
2005-Apr-19 Tue 1.78 1.78 1.77 1.77 20.9 20.9 ###
2005-Apr-18 Mon 1.86 1.86 ### 1.77 ### ### ###
2005-Apr-15 Fri 1.86 ### 1.84 1.86 ### ### 0.1
2005-Apr-14 Thu 1.885 ### ### ### 46,442 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.885 1.885 1.885 1.885 2,248 ### 72.3 72.3 0.1
2005-Apr-11 Mon 1.86 ### 1.86 1.885 ### ### 0.1
2005-Apr-08 Fri 1.84 1.86 1.84 1.86 76.9 76.9 0.1
2005-Apr-07 Thu 1.83 1.83 1.82 1.825 ### ### ###
2005-Apr-06 Wed 1.82 ### 1.82 1.83 77.8 77.8 ###
2005-Apr-05 Tue 1.81 1.83 1.8 1.82 144,376 262,042 ### ### ###
2005-Apr-04 Mon 1.85 1.86 1.8 1.81 21.3 21.3 ###
2005-Apr-01 Fri ### ### 1.85 1.85 ### ### 0.1
2005-Mar-31 Thu 1.86 ### 1.86 ### 80.7 80.7 0.0
2005-Mar-30 Wed ### ### 1.85 1.86 63,788 ### ### ### 0.1
2005-Mar-29 Tue ### ### ### ### 47.1 47.1 0.0
2005-Mar-24 Thu ### ### ### ### 84.2 84.2 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 74.3 74.3 0.0
2005-Mar-18 Fri ### ### ### ### 88.8 88.8 0.0
2005-Mar-17 Thu ### ### 1.88 ### 90,828 85,378 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 7.3 7.3 0.0
2005-Mar-15 Tue ### ### 2 2 218,048 218,048 4.0 4.0 0.1
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 28.5 28.5 0.0
2005-Mar-10 Thu ### ### ### ### 1,244,854 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 28,929 0 89.5 89.5 0.0
2005-Mar-08 Tue 2.21 2.21 ### ### 17,980 ### 15.3 15.3 0.0
2005-Mar-07 Mon 2.25 2.25 ### 2.2 15.1 15.1 0.2
2005-Mar-04 Fri 2.22 2.23 2.2 2.2 ### ### 0.2
2005-Mar-03 Thu 2.29 ### 2.27 2.29 37,371 ### 68.5 68.5 ###
2005-Mar-02 Wed 2.29 2.29 2.29 2.29 676,926 ### 69.4 69.4 ###
2005-Mar-01 Tue 2.26 2.29 2.26 2.29 81.7 81.7 ###
2005-Feb-28 Mon 2.2 2.29 2.2 2.26 ### ### ###
2005-Feb-25 Fri 2.23 2.23 2.2 2.2 38,725 85,775 ### ### 0.2
2005-Feb-24 Thu 2.24 2.24 2.21 2.21 19,080 42,453 ### ### 0.2
2005-Feb-23 Wed 2.24 2.25 2.24 2.25 ### ### ###
2005-Feb-22 Tue 2.2 2.22 2.2 2.22 6,980 15,425 ### ### 0.2
2005-Feb-21 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2005-Feb-18 Fri 2.23 2.23 2.2 2.23 16,427 36,385 ### ### ###
2005-Feb-17 Thu 2.24 2.25 2.2 2.25 18,184 40,459 ### ### ###
2005-Feb-16 Wed 2.25 2.25 2.24 2.24 2,556 ### ### ### ###
2005-Feb-15 Tue ### ### 2.25 2.25 37,444 42,124 16.9 16.9 ###
2005-Feb-14 Mon 2.23 2.29 2.2 2.29 46,581 104,574 ### ### ###
2005-Feb-11 Fri 2.22 2.23 2.2 2.22 13,145 ### 65.8 65.8 0.2
2005-Feb-10 Thu 2.2 2.22 2.2 2.22 78.9 78.9 0.2
2005-Feb-09 Wed 2.21 2.22 2.2 2.2 ### ### 0.2
2005-Feb-08 Tue 2.23 2.23 ### 2.2 25.0 25.0 0.2
2005-Feb-07 Mon 2.27 2.27 2.26 2.26 12,920 ### ### ### ###
2005-Feb-04 Fri ### ### 2.27 2.27 5,749 6,525 ### ### 0.2
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 16,350 0 68.0 68.0 0.0
2005-Jan-31 Mon 2.25 ### 2.25 ### 16,550 ### ### ### 0.0
2005-Jan-28 Fri 2.2 ### 2.2 ### 42,025 46,227 ### ### 0.0
2005-Jan-27 Thu ### 2.21 ### 2.2 74.2 74.2 0.2
2005-Jan-25 Tue ### ### ### ### 75.2 75.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 53,889 0 10.0 10.0 0.0
2005-Jan-20 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2005-Jan-19 Wed 2.2 2.2 ### ### 25,950 28,545 36.3 36.3 0.0
2005-Jan-18 Tue 2.21 2.21 2.2 2.2 36.8 36.8 0.2
2005-Jan-17 Mon 2.24 2.24 2.21 2.22 72,924 162,255 ### ### 0.2
2005-Jan-14 Fri 2.23 2.25 2.22 2.24 ### ### ###
2005-Jan-13 Thu 2.25 2.25 2.25 2.25 69.1 69.1 ###
2005-Jan-12 Wed ### 2.25 ### 2.25 49,620 55,822 93.5 93.5 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 58,470 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 67.4 67.4 0.0
2005-Jan-06 Thu ### ### ### ### 6,344 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 14.6 14.6 0.0
2005-Jan-04 Tue ### ### ### ### 57,987 0 89.2 89.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 9,970 0 79.7 79.7 0.0
2004-Dec-29 Wed ### ### ### ### 14,747 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 77.3 77.3 0.0
2004-Dec-20 Mon ### ### ### ### 15,046 0 22.0 22.0 0.0
2004-Dec-17 Fri ### ### ### ### 54,823 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 90,176 0 28.4 28.4 0.0
2004-Dec-13 Mon ### ### ### ### 128,872 0 ### ### 0.0
2004-Dec-10 Fri ### ### 1.87 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 32,650 0 77.8 77.8 0.0
2004-Dec-08 Wed ### ### ### ### 121,178 0 ### ### 0.0
2004-Dec-07 Tue 1.88 ### 1.88 ### 33,145 31,156 94.1 94.1 0.0
2004-Dec-06 Mon 1.87 ### 1.87 1.88 52,946 ### ### ### 0.1
2004-Dec-03 Fri 1.87 1.87 1.87 1.87 20,628 38,574 73.7 73.7 ###
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.89 1.89 1.85 1.88 57,150 106,870 ### ### 0.1
2004-Nov-30 Tue 1.84 ### 1.84 1.88 87.3 87.3 0.1
2004-Nov-29 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Nov-26 Fri ### ### 1.85 1.88 20,740 19,184 26.4 26.4 0.1
2004-Nov-25 Thu ### ### ### ### 24.9 24.9 0.0
2004-Nov-24 Wed ### ### 1.89 ### 128,044 ### ### ### 0.0
2004-Nov-23 Tue 1.89 ### 1.88 ### 89.5 89.5 0.0
2004-Nov-22 Mon ### ### 1.87 1.87 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.89 ### 1.88 ### 69.1 69.1 0.0
2004-Nov-17 Wed 1.8 1.89 1.8 1.87 87,779 161,952 ### ### ###
2004-Nov-16 Tue 1.73 1.81 1.73 1.81 48,056 85,059 ### ### ###
2004-Nov-15 Mon ### 1.72 ### 1.72 20,682 17,786 83.7 83.7 0.1
2004-Nov-12 Fri 1.7 1.7 1.7 1.7 65.9 65.9 ###
2004-Nov-11 Thu 1.71 1.71 1.71 1.71 89,750 153,472 ### ### 0.1
2004-Nov-10 Wed 1.7 1.7 1.7 1.7 17,682 30,059 67.9 67.9 ###
2004-Nov-09 Tue ### 1.72 ### 1.72 89.8 89.8 0.1
2004-Nov-08 Mon ### 1.71 ### 1.71 ### ### 0.1
2004-Nov-05 Fri ### 1.7 ### ### 58,622 49,828 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 39,850 0 21.9 21.9 0.0
2004-Nov-03 Wed 1.73 1.73 1.72 1.73 66.4 66.4 ###
2004-Nov-02 Tue 1.72 1.73 1.71 1.73 77.1 77.1 ###
2004-Nov-01 Mon 1.72 1.72 1.7 1.72 51,582 ### 71.5 71.5 0.1
2004-Oct-29 Fri 1.72 1.72 ### 1.72 272,383 234,249 66.1 66.1 0.1
2004-Oct-28 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2004-Oct-27 Wed 1.72 1.72 1.7 1.7 ### ### ###
2004-Oct-26 Tue 1.73 1.73 ### 1.7 20.9 20.9 ###
2004-Oct-25 Mon 1.77 1.77 1.73 1.73 32,779 ### 15.0 15.0 ###
2004-Oct-22 Fri 1.71 1.73 1.7 1.7 298,886 512,589 ### ### ###
2004-Oct-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2004-Oct-20 Wed ### 1.73 ### ### ### ### 0.0
2004-Oct-19 Tue 1.73 1.73 1.7 1.7 14,951 25,640 ### ### ###
2004-Oct-18 Mon 1.72 1.74 1.72 1.74 9,588 16,587 79.7 79.7 0.1
2004-Oct-15 Fri 1.71 1.74 ### ### ### ### 0.0
2004-Oct-14 Thu 1.74 1.75 1.7 1.71 ### ### 0.1
2004-Oct-13 Wed 1.76 1.76 1.73 1.73 ### ### ###
2004-Oct-12 Tue 1.72 1.78 1.72 1.74 88,824 155,442 77.5 77.5 0.1
2004-Oct-11 Mon 1.7 1.75 1.7 1.72 ### ### 0.1
2004-Oct-08 Fri ### 1.79 ### ### ### ### 0.0
2004-Oct-07 Thu 1.48 1.55 1.48 1.55 93.1 93.1 ###
2004-Oct-06 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Oct-05 Tue 1.49 1.5 1.49 1.5 76.3 76.3 0.1
2004-Oct-04 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-01 Fri 1.5 1.5 1.49 1.49 28.8 28.8 ###
2004-Sep-30 Thu 1.49 1.49 1.48 1.49 ### ### ###
2004-Sep-29 Wed 1.47 1.5 1.47 1.47 65.6 65.6 ###
2004-Sep-28 Tue 1.45 1.46 1.44 1.46 56,171 81,447 74.0 74.0 0.1
2004-Sep-27 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2004-Sep-24 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2004-Sep-23 Thu 1.43 1.48 1.42 1.43 ### ### 0.1
2004-Sep-22 Wed 1.43 1.45 1.42 1.44 168,187 241,348 71.6 71.6 0.1
2004-Sep-21 Tue 1.42 1.42 1.41 1.42 66.5 66.5 ###
2004-Sep-20 Mon 1.43 1.45 ### 1.41 19.8 19.8 ###
2004-Sep-17 Fri ### 1.4 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1,034,385 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 16.8 16.8 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 17,148 0 7.3 7.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 1.4 1.4 ### ### 16.0 16.0 0.0
2004-Sep-01 Wed ### ### ### ### 80,480 0 75.4 75.4 0.0
2004-Aug-31 Tue 1.4 1.4 ### ### 41,923 29,346 ### ### 0.0
2004-Aug-30 Mon 1.4 1.46 1.4 1.4 ### ### ###
2004-Aug-27 Fri ### 1.42 ### 1.4 179,449 ### ### ### ###
2004-Aug-26 Thu 1.23 ### 1.22 ### 83,128 ### ### ### 0.0
2004-Aug-25 Wed 1.22 1.24 1.22 1.23 ### ### 0.1
2004-Aug-24 Tue 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-23 Mon 1.22 1.22 1.21 1.21 23.5 23.5 ###
2004-Aug-20 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-19 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 75.6 75.6 0.1
2004-Aug-17 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Aug-16 Mon 1.24 1.25 1.24 1.25 ### ### ###
2004-Aug-13 Fri 1.25 1.25 1.25 1.25 73.2 73.2 ###
2004-Aug-12 Thu 1.25 1.26 1.25 1.26 ### ### ###
2004-Aug-11 Wed 1.25 1.25 1.25 1.25 7,370 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.2 1.29 1.2 1.25 58,559 ### ### ### ###
2004-Aug-09 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Aug-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.2 ### ### 108,722 ### ### ### 0.0
2004-Aug-03 Tue ### 1.2 ### 1.2 78.3 78.3 0.1
2004-Aug-02 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1.2 1.2 ### ### 26.6 26.6 0.0
2004-Jul-28 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jul-27 Tue 1.21 1.22 1.2 1.22 74.9 74.9 0.1
2004-Jul-26 Mon 1.21 1.21 1.2 1.2 29.6 29.6 0.1
2004-Jul-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Jul-22 Thu 1.24 1.24 1.22 1.22 16.7 16.7 0.1
2004-Jul-21 Wed 1.24 1.24 1.24 1.24 9,189 ### ### ### 0.1
2004-Jul-20 Tue 1.22 1.22 1.22 1.22 0 0.1
2004-Jul-19 Mon 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2004-Jul-16 Fri 1.25 1.25 1.22 1.22 10.3 10.3 0.1
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 2,480 ### 73.4 73.4 ###
2004-Jul-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-13 Tue 1.25 1.25 1.22 1.22 12.5 12.5 0.1
2004-Jul-12 Mon 1.25 1.25 1.25 1.25 19,550 ### 74.4 74.4 ###
2004-Jul-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-08 Thu 1.25 1.25 1.24 1.25 67.6 67.6 ###
2004-Jul-07 Wed 1.21 1.25 1.21 1.25 89.4 89.4 ###
2004-Jul-06 Tue 1.24 1.24 1.21 1.21 10.9 10.9 ###
2004-Jul-05 Mon 1.23 1.24 1.22 1.22 20.6 20.6 0.1
2004-Jul-02 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2004-Jul-01 Thu ### 1.24 ### 1.24 ### ### 0.1
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 219,182 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 43,374 0 14.5 14.5 0.0
2004-Jun-18 Fri ### ### ### ### 115,456 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 45,279 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 8,848 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 79.0 79.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-09 Wed ### ### ### ### 21,340 0 81.6 81.6 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 6,259 0 88.6 88.6 0.0
2004-Jun-04 Fri ### ### ### ### 73,072 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 92.8 92.8 0.0
2004-Jun-02 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jun-01 Tue ### ### ### ### 31,429 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 69.3 69.3 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 36,025 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 5,682 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 21,245 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 7,682 0 10.2 10.2 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 30,143 0 26.3 26.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 99,482 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 64,850 0 87.0 87.0 0.0
2004-Apr-29 Thu ### ### ### ### 39.9 39.9 0.0
2004-Apr-28 Wed ### ### ### ### 90.9 90.9 0.0
2004-Apr-27 Tue ### ### ### ### 27.3 27.3 0.0
2004-Apr-26 Mon ### ### ### ### 19.5 19.5 0.0
2004-Apr-23 Fri ### ### ### ### 31,556 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 24.0 24.0 0.0
2004-Apr-21 Wed ### ### ### ### 32.3 32.3 0.0
2004-Apr-20 Tue ### ### ### ### 20,343 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 54,480 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 16,020 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 76,880 0 91.0 91.0 0.0
2004-Apr-13 Tue ### ### ### ### 27,620 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 34,521 0 3.0 3.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 95.1 95.1 0.0
2004-Mar-31 Wed ### ### ### ### 128,887 0 23.4 23.4 0.0
2004-Mar-30 Tue 1 ### 1 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### 1 ### 1 ### ### ###
2004-Mar-25 Thu ### ### ### ### 105,274 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 72,726 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 80.7 80.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 69,852 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 69,545 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 2.22 2.23 2.2 2.2 25.8 25.8 0.2
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 86.2 86.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 1 1 ### ### 27.7 27.7 0.0
2004-Feb-27 Fri ### 1 ### 1 90.0 90.0 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 1 ### 1 97.0 97.0 ###
2004-Feb-24 Tue ### ### ### ### 79.2 79.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 108,751 0 22.1 22.1 0.0
2004-Feb-17 Tue ### ### ### ### 48,949 0 75.5 75.5 0.0
2004-Feb-16 Mon ### ### ### ### 105,550 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 199,250 0 94.4 94.4 0.0
2004-Feb-10 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-Feb-09 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
2004-Feb-06 Fri 0.83 0.85 0.83 0.84 8,538,124 7,172,024 ### ### ###
2004-Feb-05 Thu 0.84 0.84 0.84 0.84 74.1 74.1 ###
2004-Feb-04 Wed 0.82 0.82 0.8 0.8 17.0 17.0 0.1
2004-Feb-03 Tue 0.83 0.84 0.83 0.84 ### ### ###
2004-Jan-30 Fri 0.81 0.83 0.81 0.83 ### ### ###
2004-Jan-29 Thu 0.8 0.83 0.8 0.8 75,381 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.78 0.8 0.78 0.78 74.8 74.8 0.1
2004-Jan-27 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jan-23 Fri 0.79 0.79 0.78 0.78 30,183 ### 19.2 19.2 0.1
2004-Jan-22 Thu 0.8 0.8 0.79 0.79 ### ### ###
2004-Jan-21 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Jan-20 Tue 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Jan-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jan-15 Thu 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2004-Jan-14 Wed 0.77 0.78 0.77 0.78 25,050 ### ### ### 0.1
2004-Jan-12 Mon 0.76 0.77 0.76 0.77 27,750 21,228 81.9 81.9 0.1
2004-Jan-07 Wed 0.75 0.77 0.75 0.77 89.2 89.2 0.1
2004-Jan-06 Tue 0.76 0.77 0.76 0.77 78.0 78.0 0.1
2003-Dec-31 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-30 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Dec-29 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-24 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-23 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-19 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Dec-18 Thu 0.79 0.83 0.79 0.8 85.6 85.6 0.1
2003-Dec-17 Wed 0.7 0.78 0.7 0.74 295,189 ### 96.7 96.7 0.1
2003-Dec-16 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-15 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-12 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-11 Thu 0.7 0.72 0.7 0.72 91.3 91.3 ###
2003-Dec-10 Wed 0.72 0.72 0.72 0.72 75.6 75.6 ###
2003-Dec-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-04 Thu 0.73 0.73 0.73 0.73 71.5 71.5 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 7,194,323 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 9,553 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 5,388 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu 0.55 ### 0.55 ### ### ### 0.0
2003-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-24 Fri 0.5 0.5 0.5 0.5 552 276 74.3 74.3 0.0
2003-Oct-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-22 Wed 0.52 0.52 0.52 0.52 2,848 1,480 ### ### 0.0
2003-Oct-21 Tue 0.52 0.52 0.52 0.52 1,052 547 ### ### 0.0
2003-Oct-20 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Oct-17 Fri 0.55 0.55 0.51 0.51 ### ### ###
2003-Oct-16 Thu 0.48 0.55 0.45 0.55 ### ### ###
2003-Oct-15 Wed 0.55 0.55 0.48 0.55 ### ### ###
2003-Oct-14 Tue 0.55 0.55 0.55 0.55 489 ### 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Sep-30 Tue 0.56 0.56 0.56 0.56 3,184 1,783 ### ### ###
2003-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-25 Thu 0.55 0.55 0.55 0.55 844 ### ### ### ###
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 81.2 81.2 0.0
2003-Sep-17 Wed 0.5 0.55 0.5 0.55 ### ### ###
2003-Sep-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-03 Wed 0.5 0.5 0.45 0.45 4,841 ### 1.1 1.1 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 42,780 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon 0.55 ### 0.55 ### ### ### 0.0
2003-Aug-22 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2003-Aug-21 Thu 0.55 0.55 0.55 0.55 71.5 71.5 ###
2003-Aug-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-15 Fri 0.5 0.5 0.5 0.5 3,040 1,520 69.2 69.2 0.0
2003-Aug-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-12 Tue 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2003-Aug-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-08 Fri 0.5 0.5 0.45 0.45 36,221 ### ### ### 0.0
2003-Aug-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.285 ### 0.285 ### 94.4 94.4 0.0
2003-Jul-23 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Jul-22 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Jul-21 Mon 0.285 0.285 0.285 0.285 0 ###
2003-Jul-18 Fri 0.285 0.285 0.285 0.285 0 ###
2003-Jul-17 Thu 0.285 0.285 0.285 0.285 0 ###
2003-Jul-16 Wed ### ### 0.285 0.285 ### ### ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-23 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2003-Jun-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Jun-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 3.5 3.5 0.0
2003-Jun-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-02 Mon ### ### 0.28 0.28 ### ### ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.42 0.5 ### ### 0.5 0.5 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 550 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 21,950 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-10 Mon 0.4 0.45 0.4 0.45 99.0 99.0 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 3,825 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 2,173 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon 0.4 0.4 ### ### 1.1 1.1 0.0
2003-Feb-14 Fri 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Feb-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-05 Wed 0.4 0.45 0.4 0.45 99.2 99.2 0.0
2003-Feb-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 2,123 849 ### ### 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-06 Fri 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 15,177 6,146 9.7 9.7 0.0
2002-Nov-28 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Nov-27 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Nov-26 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Nov-22 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Nov-21 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2002-Nov-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-22 Tue 0.45 0.45 0.45 0.45 641 288 73.3 73.3 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-18 Fri 0.4 0.4 0.4 0.4 641 256 ### ### 0.0
2002-Oct-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-12 Thu 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2002-Sep-11 Wed 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2002-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-12 Fri 0.45 0.45 0.45 0.45 8,388 3,774 73.0 73.0 0.0
2002-Jul-11 Thu 0.5 0.5 0.5 0.5 77.3 77.3 0.0
2002-Jul-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Jul-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-26 Wed 0.5 0.5 0.5 0.5 19,388 ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Jun-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Jun-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-11 Tue 0.49 0.5 0.49 0.5 3,375 1,670 89.2 89.2 0.0
2002-Jun-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jun-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Jun-04 Tue 0.5 0.5 0.5 0.5 79.2 79.2 0.0
2002-Jun-03 Mon 0.58 0.58 0.51 0.51 ### ### ###
2002-May-31 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-30 Thu 0.75 0.75 0.75 0.75 0 ###
2002-May-29 Wed 0.75 0.75 0.75 0.75 0 ###
2002-May-28 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-27 Mon 0.75 0.75 0.75 0.75 0 ###
2002-May-24 Fri 0.75 0.75 0.75 0.75 0 ###
2002-May-23 Thu 0.75 0.75 0.75 0.75 75.6 75.6 ###
2002-May-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-May-21 Tue 0.51 0.51 0.51 0.51 0 ###
2002-May-20 Mon 0.51 0.51 0.51 0.51 0 ###
2002-May-17 Fri 0.51 0.51 0.51 0.51 0 ###
2002-May-16 Thu 0.51 0.51 0.51 0.51 0 ###
2002-May-15 Wed 0.51 0.51 0.51 0.51 0 ###
2002-May-14 Tue 0.51 0.51 0.51 0.51 0 ###
2002-May-13 Mon 0.51 0.51 0.51 0.51 0 ###
2002-May-10 Fri 0.51 0.51 0.51 0.51 0 ###
2002-May-09 Thu ### ### 0.51 0.51 11,774 ### 0.9 0.9 ###
2002-May-08 Wed 0.58 0.58 0.58 0.58 0 ###
2002-May-07 Tue ### ### 0.58 0.58 14.0 14.0 ###
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 625 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 2,270 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Mar-01 Fri 0.54 0.58 0.54 0.58 19,825 ### ### ### ###
2002-Feb-28 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Feb-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Feb-26 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Feb-25 Mon 0.5 0.51 0.5 0.51 86.8 86.8 ###
2002-Feb-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-20 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Feb-19 Tue 0.51 0.51 0.51 0.51 ### ### ###
2002-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Feb-11 Mon 0.4 0.4 0.4 0.4 67.6 67.6 0.0
2002-Feb-08 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Feb-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Feb-06 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
2002-Feb-05 Tue 0.56 0.56 0.56 0.56 6,825 3,822 70.2 70.2 ###
2002-Feb-04 Mon 0.56 0.56 0.56 0.56 5,325 2,982 69.3 69.3 ###
2002-Feb-01 Fri 0.56 0.56 0.56 0.56 72.7 72.7 ###
2002-Jan-31 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-30 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jan-29 Tue 0.56 0.56 0.55 0.55 ### ### ###
2002-Jan-28 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jan-25 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jan-24 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-23 Wed 0.55 0.56 0.55 0.56 81.7 81.7 ###
2002-Jan-22 Tue 0.54 0.54 0.54 0.54 380 ### ### ### 0.0
2002-Jan-21 Mon 0.56 0.56 0.56 0.56 67.9 67.9 ###
2002-Jan-18 Fri 0.56 0.56 0.56 0.56 71.0 71.0 ###
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 2.1 2.1 0.0
2002-Jan-10 Thu 0.73 0.73 ### ### ### ### 0.0
2002-Jan-09 Wed 0.73 0.73 0.73 0.73 71.0 71.0 0.1
2002-Jan-08 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Jan-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-04 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Jan-03 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-31 Mon 0.7 0.75 0.7 0.75 ### ### ###
2001-Dec-28 Fri 0.7 0.7 0.7 0.7 66.6 66.6 ###
2001-Dec-27 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Dec-24 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Dec-21 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Dec-20 Thu 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-Dec-19 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-18 Tue 0.75 0.75 0.75 0.75 70.2 70.2 ###
2001-Dec-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Dec-14 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Dec-13 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-12 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Dec-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Dec-10 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Dec-07 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Dec-06 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Dec-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-04 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-03 Mon 0.8 0.8 0.8 0.8 78.1 78.1 0.1
2001-Nov-30 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-29 Thu 0.74 0.79 0.74 0.79 ### ### ###
2001-Nov-28 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Nov-27 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Nov-26 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Nov-23 Fri 0.75 0.75 0.75 0.75 66.4 66.4 ###
2001-Nov-22 Thu 0.7 0.7 0.7 0.7 16,070 11,249 70.0 70.0 ###
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 7,549 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 2,451 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 1,250 0 ### ### 0.0
2001-Sep-17 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-14 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Sep-13 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2001-Sep-12 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-10 Mon 0.75 0.75 0.75 0.75 69.4 69.4 ###
2001-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-05 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-04 Tue 0.76 0.76 0.75 0.75 ### ### ###
2001-Sep-03 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Aug-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-30 Thu 0.77 0.77 0.77 0.77 73.4 73.4 0.1
2001-Aug-29 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Aug-28 Tue 0.78 0.78 0.78 0.78 75.1 75.1 0.1
2001-Aug-27 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-24 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-23 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-20 Mon 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-17 Fri 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2001-Aug-15 Wed 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2001-Aug-10 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Aug-09 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jul-30 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2001-Jul-23 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-20 Fri 0.72 0.72 0.72 0.72 0 ###
2001-Jul-19 Thu 0.72 0.72 0.72 0.72 0 ###
2001-Jul-18 Wed 0.72 0.72 0.72 0.72 ### ### ###
2001-Jul-17 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Jul-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jul-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Jul-12 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Jul-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-10 Tue 0.71 0.71 0.7 0.7 4,028 ### ### ### ###
2001-Jul-09 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Jul-06 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Jul-05 Thu 0.71 0.71 0.7 0.7 20.4 20.4 ###
2001-Jul-04 Wed 0.75 0.75 0.75 0.75 72.5 72.5 ###
2001-Jul-03 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jul-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-13 Wed 0.78 0.78 0.78 0.78 675 526 ### ### 0.1
2001-Jun-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Jun-04 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jun-01 Fri 0.8 0.8 0.8 0.8 18,577 ### ### ### 0.1
2001-May-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-May-28 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-May-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-May-22 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-21 Mon 0.72 0.72 0.72 0.72 0 ###
2001-May-18 Fri 0.72 0.72 0.72 0.72 0 ###
2001-May-17 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-16 Wed 0.72 0.72 0.72 0.72 0 ###
2001-May-15 Tue 0.72 0.72 0.72 0.72 0 ###
2001-May-14 Mon 0.72 0.72 0.72 0.72 0 ###
2001-May-11 Fri 0.72 0.72 0.72 0.72 0 ###
2001-May-10 Thu 0.72 0.72 0.72 0.72 0 ###
2001-May-09 Wed 0.72 0.72 0.72 0.72 1,846 1,329 ### ### ###
2001-May-08 Tue 0.73 0.73 0.72 0.72 9,154 ### 24.8 24.8 ###
2001-May-07 Mon 0.73 0.73 0.73 0.73 0 0.1
2001-May-04 Fri 0.73 0.73 0.73 0.73 0 0.1
2001-May-03 Thu 0.73 0.73 0.73 0.73 0 0.1
2001-May-02 Wed 0.73 0.73 0.73 0.73 0 0.1
2001-May-01 Tue 0.73 0.73 0.73 0.73 846 ### ### ### 0.1
2001-Apr-30 Mon 0.8 0.8 0.8 0.8 4,454 ### 72.2 72.2 0.1
2001-Apr-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-26 Thu 0.82 0.82 0.8 0.8 13.8 13.8 0.1
2001-Apr-25 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-24 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-20 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-19 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-18 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Apr-17 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Apr-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-09 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Mar-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Mar-23 Fri 0.8 0.8 0.8 0.8 75.5 75.5 0.1
2001-Mar-19 Mon 0.8 0.8 0.8 0.8 8,025 6,420 79.1 79.1 0.1
2001-Mar-13 Tue 0.86 0.86 0.86 0.86 76.8 76.8 ###
2001-Mar-08 Thu 0.8 0.8 0.8 0.8 6,975 5,580 ### ### 0.1
2001-Mar-05 Mon 0.85 0.85 0.85 0.85 3,025 2,571 74.7 74.7 ###
2001-Feb-23 Fri 0.85 0.85 0.85 0.85 68.9 68.9 ###
2001-Feb-22 Thu 0.85 0.85 0.85 0.85 775 658 71.4 71.4 ###
2001-Feb-20 Tue 0.89 0.89 0.89 0.89 69.8 69.8 ###
2001-Feb-19 Mon 0.87 0.89 0.87 0.89 90.0 90.0 ###
2001-Feb-16 Fri 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2001-Feb-12 Mon 0.85 0.85 0.85 0.85 ### ### ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.85 0.85 0.85 0.85 71.5 71.5 ###
2001-Jan-29 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
2001-Jan-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-17 Wed 0.8 0.8 0.75 0.8 134,823 104,487 ### ### 0.1
2001-Jan-12 Fri 0.75 0.75 0.75 0.75 71.6 71.6 ###
2001-Jan-11 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Jan-10 Wed 0.75 0.8 0.75 0.75 ### ### ###
2001-Jan-05 Fri 0.8 0.8 0.75 0.75 ### ### ###
2001-Jan-04 Thu 0.75 0.8 0.75 0.8 97.2 97.2 0.1
2000-Dec-14 Thu 0.72 0.72 0.72 0.72 71.1 71.1 ###
2000-Dec-12 Tue 0.75 0.75 0.75 0.75 74.5 74.5 ###
2000-Dec-07 Thu 0.8 0.8 0.8 0.8 68.4 68.4 0.1
2000-Nov-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Nov-27 Mon 0.72 0.72 0.72 0.72 75.1 75.1 ###
2000-Nov-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2000-Nov-15 Wed 0.7 0.7 0.7 0.7 69.2 69.2 ###
2000-Nov-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Nov-09 Thu 0.85 0.85 0.85 0.85 66.9 66.9 ###
2000-Oct-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Oct-18 Wed 0.85 0.85 0.85 0.85 73.1 73.1 ###
2000-Oct-13 Fri 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2000-Oct-12 Thu 0.8 0.8 0.8 0.8 4,082 ### ### ### 0.1
2000-Oct-11 Wed 0.87 0.87 0.85 0.85 ### ### ###
2000-Oct-09 Mon ### ### 0.86 0.86 ### ### ###
2000-Oct-06 Fri 0.84 ### 0.84 ### ### ### 0.0
2000-Oct-05 Thu 0.83 0.83 0.83 0.83 69.3 69.3 ###
2000-Oct-03 Tue 0.8 0.81 0.8 0.81 10,750 8,653 ### ### 0.1
2000-Sep-27 Wed 0.8 0.8 0.8 0.8 1,250 ### 71.1 71.1 0.1
2000-Sep-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Sep-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-19 Tue 0.79 0.79 0.79 0.79 ### ### ###
2000-Sep-14 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
2000-Sep-12 Tue 0.79 0.79 0.79 0.79 75.9 75.9 ###
2000-Sep-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-07 Thu 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2000-Sep-06 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2000-Sep-05 Tue 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2000-Sep-04 Mon 0.76 0.78 0.76 0.78 89.1 89.1 0.1
2000-Aug-28 Mon 0.79 0.79 0.79 0.79 1,759 1,389 74.7 74.7 ###
2000-Aug-24 Thu 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-22 Tue 0.72 0.72 0.72 0.72 68.8 68.8 ###
2000-Aug-17 Thu 0.7 0.7 0.7 0.7 3,225 2,257 ### ### ###
2000-Aug-16 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Aug-08 Tue 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2000-Jul-27 Thu 0.8 0.8 0.8 0.8 76.0 76.0 0.1
2000-Jul-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jul-13 Thu 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2000-Jul-12 Wed 0.72 0.8 0.72 0.8 ### ### 0.1
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon 0.81 0.81 0.81 0.81 67.6 67.6 0.1
2000-Jul-04 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 1,916,550 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,540 0 69.9 69.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-May-29 Mon 0.57 0.57 0.57 0.57 71.1 71.1 ###
2000-May-23 Tue 0.57 0.57 0.57 0.57 448 255 68.7 68.7 ###
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Mar-23 Thu ### 0.7 ### 0.7 ### ### ###
2000-Mar-21 Tue ### 0.7 ### 0.7 93.6 93.6 ###
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-25 Fri ### 0.7 ### 0.7 32,171 11,259 77.7 77.7 ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-10 Thu 0.71 0.71 0.71 0.71 6,984 4,958 ### ### ###
2000-Jan-28 Fri ### ### ### ### 24.5 24.5 0.0
2000-Jan-17 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Jan-13 Thu 0.74 0.74 0.74 0.74 950 ### 71.1 71.1 0.1
2000-Jan-12 Wed 0.74 0.74 0.74 0.74 550 ### 68.7 68.7 0.1
2000-Jan-10 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
1999-Dec-31 Fri 0.8 0.8 0.8 0.8 150 120 63.7 63.7 0.1
1999-Dec-30 Thu 0.8 0.8 0.8 0.8 150 120 63.7 63.7 0.1
1999-Dec-16 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Dec-14 Tue 0.75 0.75 0.75 0.75 74.2 74.2 ###
1999-Dec-07 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Dec-06 Mon 0.72 0.72 0.72 0.72 78.6 78.6 ###
1999-Nov-29 Mon ### 0.7 ### 0.7 92.2 92.2 ###
1999-Nov-26 Fri ### ### ### ### 2,579 0 66.2 66.2 0.0
1999-Nov-23 Tue ### ### ### ### 421 0 69.3 69.3 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon 0.7 0.7 0.7 0.7 1,274 ### ### ### ###
1999-Nov-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Nov-11 Thu 0.7 0.7 0.7 0.7 1,274 ### ### ### ###
1999-Nov-04 Thu 0.8 0.8 0.8 0.8 72.2 72.2 0.1
1999-Nov-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Oct-28 Thu 0.8 0.8 0.8 0.8 776 620 65.8 65.8 0.1
1999-Oct-27 Wed 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1999-Oct-22 Fri 0.75 0.75 0.75 0.75 68.1 68.1 ###
1999-Oct-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-14 Thu 0.78 0.78 0.78 0.78 2,949 ### ### ### 0.1
1999-Oct-12 Tue 0.75 0.75 0.75 0.75 27,355 ### ### ### ###
1999-Oct-11 Mon 0.75 0.75 0.75 0.75 1,024 ### 68.9 68.9 ###
1999-Oct-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Oct-07 Thu 0.74 0.75 ### 0.75 20,976 ### ### ### ###
1999-Sep-27 Mon 0.75 0.75 0.75 0.75 68.9 68.9 ###
1999-Sep-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-09 Thu 0.73 0.73 0.73 0.73 67.2 67.2 0.1
1999-Sep-07 Tue 0.75 0.75 0.75 0.75 20,141 ### ### ### ###
1999-Sep-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1999-Sep-01 Wed 0.75 0.75 0.75 0.75 1,047 785 ### ### ###
1999-Aug-31 Tue 0.75 0.75 0.75 0.75 74.2 74.2 ###
1999-Aug-27 Fri 0.8 0.8 0.8 0.8 77,050 61,640 ### ### 0.1
1999-Aug-24 Tue 0.8 0.8 0.8 0.8 846 676 ### ### 0.1
1999-Aug-19 Thu 0.75 0.75 0.75 0.75 846 ### 71.7 71.7 ###
1999-Jul-27 Tue 0.73 0.73 0.73 0.73 504,780 368,489 ### ### 0.1
1999-Jul-26 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-22 Thu 0.71 0.71 0.71 0.71 220 156 68.8 68.8 ###
1999-Jul-15 Thu 0.75 0.75 0.7 0.7 ### ### ###
1999-Jul-14 Wed 0.75 0.75 0.7 0.7 ### ### ###
1999-Jul-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jul-09 Fri 0.76 0.76 0.76 0.76 73.2 73.2 0.1
1999-Jul-08 Thu 0.75 0.75 0.75 0.75 71.7 71.7 ###
1999-Jul-07 Wed 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-01 Thu 0.76 0.76 0.76 0.76 67.4 67.4 0.1
1999-Jun-29 Tue 0.76 0.76 0.75 0.75 ### ### ###
1999-Jun-28 Mon 0.83 0.83 0.81 0.81 7,040 5,772 ### ### 0.1
1999-Jun-25 Fri 0.83 0.83 0.83 0.83 72.7 72.7 ###
1999-Jun-24 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-Jun-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-11 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-Jun-04 Fri 0.85 0.85 0.85 0.85 71.6 71.6 ###
1999-May-24 Mon 0.89 ### 0.89 ### 83.6 83.6 0.0
1999-May-18 Tue 0.89 0.89 0.89 0.89 ### ### ###
1999-May-17 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-May-13 Thu 0.76 0.76 0.76 0.76 67.3 67.3 0.1
1999-May-12 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1999-May-11 Tue 0.76 0.77 0.76 0.77 7,324 ### 80.6 80.6 0.1
1999-May-10 Mon 0.76 0.76 0.76 0.76 74.9 74.9 0.1
1999-May-06 Thu 0.75 0.75 0.75 0.75 68.5 68.5 ###
1999-May-05 Wed 0.77 0.77 0.77 0.77 76.2 76.2 0.1
1999-Apr-28 Wed 0.77 0.77 0.77 0.77 81.3 81.3 0.1
1999-Apr-26 Mon 0.8 0.8 0.8 0.8 9,084 ### ### ### 0.1
1999-Apr-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Apr-21 Wed 0.82 0.82 0.8 0.8 18.5 18.5 0.1
1999-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Apr-12 Mon 0.88 0.88 0.88 0.88 76.5 76.5 0.1
1999-Mar-30 Tue 0.83 0.89 0.83 0.89 98.2 98.2 ###
1999-Mar-23 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Mar-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
1999-Mar-17 Wed 0.89 0.89 0.89 0.89 ### ### ###
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 22.5 22.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 22.7 22.7 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 16,479 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 18,521 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-08 Tue 0.928 0.928 0.928 0.928 74.3 74.3 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-19 Mon 1 1 1 1 78.5 78.5 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 1 1 1 1 21 21 77.1 77.1 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 21 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-19 Wed 1 1 1 1 ### ### ###
1998-Aug-17 Mon 1 1 1 1 ### ### ###
1998-Aug-14 Fri ### ### ### ### 1,079 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 31,050 0 8.2 8.2 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 0.88 ### 0.88 ### ### ### 0.0
1998-Jun-25 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 82.5 82.5 0.0
1998-Jun-15 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-10 Wed ### ### ### ### 38.3 38.3 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 1,349 0 87.0 87.0 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-08 Wed ### ### ### ### 789 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 80,055 0 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 27,740 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 2,750 0 74.7 74.7 0.0
1998-Mar-19 Thu ### 1 ### 1 95.3 95.3 ###
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 1 1 1 1 78.9 78.9 ###
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 10,275 0 7.5 7.5 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 4,556 0 ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 83.8 83.8 0.0
1998-Jan-21 Wed 1 1 1 1 ### ### ###
1998-Jan-13 Tue 1 1 1 1 75.1 75.1 ###
1998-Jan-12 Mon 1 1 1 1 81.0 81.0 ###
1998-Jan-09 Fri 1 1 1 1 ### ### ###
1998-Jan-07 Wed 1 1 1 1 ### ### ###
1998-Jan-06 Tue 1 1 1 1 ### ### ###
1998-Jan-05 Mon 1 1 1 1 67.8 67.8 ###
1997-Dec-29 Mon ### 1 ### 1 78.5 78.5 ###
1997-Dec-23 Tue ### ### ### ### 96.9 96.9 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 6,050 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-26 Wed 0.87 ### 0.87 ### 95.2 95.2 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### ### ### 34,785 0 90.8 90.8 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-13 Thu ### ### ### ### 9.6 9.6 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### 14.1 14.1 0.0
1997-Oct-24 Fri 1 1 1 1 68.4 68.4 ###
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 10,150 0 ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 10,586 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### 1 1 ### ### ###
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-03 Fri 1.28 1.4 1.28 1.4 67,189 ### 98.3 98.3 ###
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 22.8 22.8 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 1.28 ### 1.28 ### 84.2 84.2 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### 1.27 ### 6.1 6.1 0.0
1997-Sep-23 Tue ### ### ### ### 9.5 9.5 0.0
1997-Sep-22 Mon ### ### ### ### 35,272 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 7,123 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed 1.25 ### 1.25 1.25 71.1 71.1 ###
1997-Sep-15 Mon 1.25 ### 1.25 ### 27,954 17,471 ### ### 0.0
1997-Sep-12 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
1997-Sep-11 Thu 1.21 1.21 1.2 1.2 23.3 23.3 0.1
1997-Sep-10 Wed 1.2 1.2 ### ### 1,331,955 799,173 ### ### 0.0
1997-Sep-09 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-08 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Sep-05 Fri ### 1.2 ### 1.2 67.5 67.5 0.1
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 199,253 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 1.2 1.2 ### 1.2 ### ### 0.1
1997-Aug-28 Thu 1.078 ### 1.078 ### 17,084 ### 87.8 87.8 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 1.25 1.25 1.25 1.25 80.6 80.6 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-19 Thu ### ### ### ### 550 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 550 0 ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-11 Wed 1.2 1.2 1.2 1.2 78.0 78.0 0.1
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-30 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1997-Apr-21 Mon 1.25 1.5 1.25 1.5 ### ### 0.1
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### 2,750 0 ### ### 0.0
1997-Jan-29 Wed 1.2 1.2 ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed 1.25 1.25 1.25 1.25 66.3 66.3 ###
1997-Jan-03 Fri 1.25 1.25 1.25 1.25 76.6 76.6 ###
1996-Dec-31 Tue 1.25 1.25 1.25 1.25 63.6 63.6 ###
1996-Dec-27 Fri 1.25 1.25 1.25 1.25 23,740 29,675 ### ### ###
1996-Dec-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Dec-16 Mon 1.21 1.21 1.21 1.21 7,053 ### ### ### ###
1996-Dec-12 Thu 1.21 1.21 1.21 1.21 ### ### ###
1996-Dec-09 Mon 1.22 1.22 1.22 1.22 775 945 67.8 67.8 0.1
1996-Dec-06 Fri 1.21 1.21 1.21 1.21 92.6 92.6 ###
1996-Dec-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Nov-27 Wed 1.25 ### 1.25 ### ### ### 0.0
1996-Nov-12 Tue 1.25 1.25 1.25 1.25 550 687 75.1 75.1 ###
1996-Nov-07 Thu 1.25 1.25 1.25 1.25 78.2 78.2 ###
1996-Nov-04 Mon 1.25 1.25 1.25 1.25 63.9 63.9 ###
1996-Nov-01 Fri 1.25 1.25 1.25 1.25 71.5 71.5 ###
1996-Oct-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-25 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Oct-23 Wed 1.25 1.25 1.25 1.25 68.9 68.9 ###
1996-Oct-22 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Oct-21 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Oct-18 Fri 1.25 1.25 1.25 1.25 68.7 68.7 ###
1996-Oct-17 Thu 1.22 1.22 1.22 1.22 0 0.1
1996-Oct-16 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Oct-15 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Oct-14 Mon 1.28 1.28 1.28 1.28 0 ###
1996-Oct-11 Fri 1.28 1.28 1.28 1.28 0 ###
1996-Oct-10 Thu 1.28 1.28 1.28 1.28 0 ###
1996-Oct-09 Wed 1.28 1.28 1.28 1.28 0 ###
1996-Oct-08 Tue 1.28 1.28 1.28 1.28 0 ###
1996-Oct-07 Mon 1.28 1.28 1.28 1.28 0 ###
1996-Oct-04 Fri 1.28 1.28 1.28 1.28 0 ###
1996-Oct-03 Thu 1.28 1.28 1.28 1.28 ### ### ###
1996-Oct-02 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Oct-01 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-30 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-26 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-24 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Sep-23 Mon 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-20 Fri 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
1996-Sep-18 Wed 1.23 1.23 1.23 1.23 0 0.1
1996-Sep-17 Tue 1.23 1.23 1.23 1.23 0 0.1
1996-Sep-16 Mon 1.23 1.23 1.23 1.23 75.2 75.2 0.1
1996-Sep-13 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Sep-12 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-11 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-10 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Sep-09 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-06 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-05 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-04 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-03 Tue 1.2 1.2 1.2 1.2 0 0.1
1996-Sep-02 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-30 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-29 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-22 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-21 Wed 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-20 Tue 1.25 1.25 1.2 1.2 5.9 5.9 0.1
1996-Aug-19 Mon 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-16 Fri 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-15 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Aug-14 Wed ### 1.2 ### 1.2 96.2 96.2 0.1
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 8.8 8.8 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 21:25:50 thru 2024-04-16 21:25:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000