End of day Prices (full format), 450 Days for (PPR) PROMENTUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 2.22
| 2.23
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 19,820
| ###
| 64.9
| 64.9
| 0.2 |
2007-Apr-13 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-12 Thu
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 22,850
| 50,727
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| 75.1
| 75.1
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 60.4
| 60.4
| 0.2 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 66.6
| 66.6
| 0.2 |
2007-Mar-23 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 36,182
| ###
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| 2.21
| 2.21
| 2.21
| 2.21
| 77
| 170
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 68.1
| 68.1
| 0.2 |
2007-Mar-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 73.7
| 73.7
| 0.2 |
2007-Mar-13 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 14,676
| 32,287
| ###
| ###
| 0.2 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 5,079
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 2.2
| ###
| ###
| 83,349
| 91,683
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 49,756
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Feb-06 Tue
| 2.2
| 2.21
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Feb-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 72.1
| 72.1
| 0.2 |
2007-Feb-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 65.7
| 65.7
| 0.2 |
2007-Feb-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jan-31 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 69.9
| 69.9
| 0.2 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 358,173
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 176,929
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 349,581
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 2
| 2
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 10,980
| 0
| 18.4
| 18.4
| 0.0 |
2007-Jan-04 Thu
| 2
| ###
| 2
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 2
| ###
| ###
| 52,385
| 52,385
| 67.8
| 67.8
| 0.0 |
2006-Dec-28 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 1.955
| ###
| 1.955
| 35,770
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 39,846
| 0
| 26.5
| 26.5
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 203,278
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 24.8
| 24.8
| ### |
2006-Dec-18 Mon
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| 14.6
| 14.6
| 0.1 |
2006-Dec-15 Fri
| 1.57
| ###
| 1.54
| 1.54
| 154,525
| 118,984
| 18.6
| 18.6
| ### |
2006-Dec-14 Thu
| 1.51
| 1.57
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 157,842
| ###
| 9.7
| 9.7
| 0.1 |
2006-Dec-12 Tue
| 1.5
| ###
| 1.5
| 1.52
|
|
| 81.0
| 81.0
| 0.1 |
2006-Dec-11 Mon
| 1.5
| ###
| 1.48
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2006-Dec-08 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 12,450
| 18,550
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| 81.2
| 81.2
| 0.1 |
2006-Dec-06 Wed
| 1.55
| 1.55
| 1.5
| 1.5
| 64,846
| ###
| ###
| ###
| 0.1 |
2006-Dec-05 Tue
| 1.41
| 1.56
| 1.41
| 1.56
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| ###
| 1.4
| 1.25
| 1.4
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.26
| 1.27
| 1.26
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Nov-30 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Nov-24 Fri
| 1.24
| 1.25
| 1.24
| 1.25
| 70,750
| 88,083
| 73.0
| 73.0
| ### |
2006-Nov-23 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.25
| ###
| 1.25
| ###
| 66,056
| 41,285
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 10.6
| 10.6
| ### |
2006-Nov-14 Tue
| 1.29
| 1.29
| 1.285
| 1.285
|
|
| 30.1
| 30.1
| ### |
2006-Nov-13 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 35.5
| 35.5
| 0.1 |
2006-Nov-10 Fri
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| 68.1
| 68.1
| 0.1 |
2006-Nov-06 Mon
| ###
| ###
| 1.285
| 1.29
| 33,620
| ###
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 443,256
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.2
| ###
| 112,359
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 1.43
| 1.43
| ###
| ###
| 79,672
| ###
| 2.9
| 2.9
| 0.0 |
2006-Oct-25 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Oct-23 Mon
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 1.41
| 1.45
| 1.4
| 1.45
|
|
| 88.4
| 88.4
| ### |
2006-Oct-18 Wed
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.42
| 1.42
| 1.4
| 1.4
| 7,181
| 10,125
| 19.1
| 19.1
| ### |
2006-Oct-13 Fri
| ###
| 1.42
| ###
| 1.42
| 57,129
| ###
| 90.1
| 90.1
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 8,745
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 51,255
| 0
| 69.3
| 69.3
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 79,880
| 0
| 7.0
| 7.0
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 78,150
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 5,746
| ###
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 4,552
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 1.29
| ###
| 1.29
| ###
| 99,082
| ###
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 59,255
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 41.7
| 41.7
| 0.1 |
2006-Sep-11 Mon
| ###
| ###
| 1.2
| 1.2
| 39,778
| ###
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 587
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 48,942
| ###
| 68.9
| 68.9
| 0.1 |
2006-Sep-04 Mon
| 1.22
| 1.245
| 1.22
| 1.24
| 20,779
| ###
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| 1.24
| 1.25
| 1.2
| 1.2
|
|
| 9.8
| 9.8
| 0.1 |
2006-Aug-31 Thu
| 1.22
| 1.25
| 1.22
| 1.24
| 80,651
| ###
| 77.6
| 77.6
| 0.1 |
2006-Aug-30 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 2,080
| ###
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2006-Aug-28 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 1.21
| 1.25
| 1.21
| 1.22
|
|
| 68.4
| 68.4
| 0.1 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.3
| 64.3
| 0.1 |
2006-Aug-22 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 8,250
| 9,941
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2006-Aug-15 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 77.8
| 77.8
| 0.1 |
2006-Aug-14 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 6,574
| 7,954
| ###
| ###
| 0.1 |
2006-Aug-11 Fri
| 1.29
| 1.29
| ###
| ###
| 26,176
| 16,883
| 1.9
| 1.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 1.28
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 1.23
| 1.27
| 1.23
| 1.27
| 121,747
| 152,183
| 91.2
| 91.2
| ### |
2006-Aug-04 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 1
| 1
|
|
| 23.6
| 23.6
| ### |
2006-Jul-25 Tue
| ###
| ###
| 1
| 1
| 73,850
| 36,925
| 12.2
| 12.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 8,150
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 1
| 1
|
|
| 15.9
| 15.9
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 115,140
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 1.075
| ###
| 65,086
| 34,983
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 28,846
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 82,654
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 393,044
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 1
| ###
| 1
| 234,581
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.84
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-21 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 24.2
| 24.2
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 58,871
| 0
| 21.2
| 21.2
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.955
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 200,889
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2006-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 1
| ###
| ###
| 55,850
| 27,925
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 1
| 1
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Jun-01 Thu
| 0.975
| 0.975
| ###
| ###
| 65,682
| ###
| 24.7
| 24.7
| 0.0 |
2006-May-31 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 193,682
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| 0.945
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 129,841
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.945
| ###
|
|
| 53.0
| 53.0
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.25
| 1.25
| 0.945
| ###
| 1,463,221
| 1,605,885
| 0.1
| 0.1
| 0.0 |
2006-May-16 Tue
| ###
| 1.45
| 1.28
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-May-15 Mon
| 1.5
| 1.51
| 1.48
| 1.51
| 249,682
| 373,274
| 84.1
| 84.1
| 0.1 |
2006-May-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 71.2
| 71.2
| 0.1 |
2006-May-11 Thu
| 1.485
| 1.51
| 1.485
| 1.51
| 80,840
| 121,057
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.49
| 1.49
| 1.48
| 1.49
| 355,048
| 527,246
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| 1.475
| 1.5
| 1.475
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2006-May-05 Fri
| 1.47
| 1.475
| 1.47
| 1.475
| 44,275
| ###
| 61.7
| 61.7
| 0.1 |
2006-May-04 Thu
| 1.47
| 1.49
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 1.48
| 1.5
| 1.47
| 1.47
| 1,545,457
| ###
| ###
| ###
| ### |
2006-May-02 Tue
| 1.475
| 1.52
| 1.47
| 1.475
| 106,724
| 159,552
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 1.53
| 1.53
| 1.475
| 1.475
|
|
| 10.4
| 10.4
| 0.1 |
2006-Apr-28 Fri
| 1.54
| 1.54
| 1.53
| 1.53
| 18,071
| ###
| ###
| ###
| ### |
2006-Apr-27 Thu
| 1.58
| 1.58
| 1.54
| 1.56
| 11,025
| ###
| 27.6
| 27.6
| ### |
2006-Apr-26 Wed
| 1.44
| 1.56
| 1.41
| 1.53
|
|
| 94.2
| 94.2
| ### |
2006-Apr-24 Mon
| 1.43
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 5,420
| 7,723
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 30.1
| 30.1
| ### |
2006-Apr-11 Tue
| 1.49
| 1.49
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Apr-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 8
| ###
| 72.0
| 72.0
| 0.1 |
2006-Apr-07 Fri
| 1.51
| 1.52
| 1.5
| 1.5
| 13,670
| 20,641
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 1.5
| 1.5
| 1.49
| 1.5
| 15,841
| 23,682
| 63.4
| 63.4
| 0.1 |
2006-Apr-05 Wed
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 1.46
| 1.48
| 1.45
| 1.46
| 117,275
| ###
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| 1.49
| 1.51
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| 1.49
| 1.5
|
|
| 3.5
| 3.5
| 0.1 |
2006-Mar-30 Thu
| 1.47
| 1.54
| 1.47
| 1.53
| 179,021
| 269,426
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 19.4
| 19.4
| ### |
2006-Mar-28 Tue
| 1.475
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 72.7
| 72.7
| 0.1 |
2006-Mar-23 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 1.455
| 1.5
| 1.45
| 1.5
|
|
| 89.6
| 89.6
| 0.1 |
2006-Mar-20 Mon
| 1.47
| 1.5
| 1.455
| 1.5
|
|
| 85.0
| 85.0
| 0.1 |
2006-Mar-17 Fri
| 1.42
| 1.52
| 1.42
| 1.52
| 33,923
| ###
| ###
| ###
| 0.1 |
2006-Mar-16 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Mar-15 Wed
| 1.475
| 1.475
| 1.44
| 1.44
| 59,324
| ###
| 15.8
| 15.8
| 0.1 |
2006-Mar-14 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2006-Mar-10 Fri
| 1.5
| 1.52
| 1.48
| 1.52
| 18,122
| 27,183
| 77.6
| 77.6
| 0.1 |
2006-Mar-09 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| 1.52
| 1.52
| 1.5
| 1.5
| 14,250
| ###
| ###
| ###
| 0.1 |
2006-Mar-07 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 68.1
| 68.1
| 0.1 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 1.58
| 1.58
| 1.57
| 1.57
| 33,050
| 52,053
| 26.2
| 26.2
| 0.1 |
2006-Mar-02 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Mar-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 37,050
| 0
| 14.6
| 14.6
| 0.0 |
2006-Feb-24 Fri
| 1.655
| 1.71
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,720
| 0
| 89.7
| 89.7
| 0.0 |
2006-Feb-22 Wed
| 1.57
| 1.57
| 1.48
| 1.48
| 16,875
| ###
| 3.7
| 3.7
| 0.1 |
2006-Feb-21 Tue
| ###
| ###
| 1.57
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 45,949
| 0
| 23.7
| 23.7
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 1,176
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 8,870
| 0
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.675
| ###
| 1.675
| 93,125
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 24,682
| ###
| 23.7
| 23.7
| ### |
2006-Jan-25 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 2,270
| ###
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| ###
| 1.7
| ###
| 1.7
| 78,985
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 40,081
| ###
| 20.4
| 20.4
| ### |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jan-13 Fri
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| ###
| 1.72
| ###
| 1.7
| 432,952
| ###
| 77.0
| 77.0
| ### |
2006-Jan-10 Tue
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,086
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 1.7
| 1.72
| ###
| ###
| 5,020
| ###
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 75.3
| 75.3
| 0.1 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 21,680
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 1.59
| ###
| 87,158
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2005-Dec-15 Thu
| ###
| 1.645
| ###
| 1.645
|
|
| 85.2
| 85.2
| 0.1 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 1.77
| 1.77
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Nov-30 Wed
| 1.74
| 1.77
| 1.74
| 1.77
| 12,970
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.7
| 1.7
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 81.1
| 81.1
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Nov-22 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 87,375
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.56
| 1.56
| 1.54
| 1.55
|
|
| 24.0
| 24.0
| ### |
2005-Nov-17 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 24.7
| 24.7
| ### |
2005-Nov-15 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.585
| ###
| 1.56
| 1.56
| 2,550
| 1,989
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Nov-08 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 74.5
| 74.5
| 0.1 |
2005-Nov-07 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| 1.58
| 1.58
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Nov-03 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Oct-31 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.4
| 72.4
| 0.1 |
2005-Oct-27 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 8,057
| 12,649
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.56
| 1.57
| 1.55
| 1.57
| 343,071
| ###
| ###
| ###
| 0.1 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.55
| ###
| 1.55
| ###
| 27,873
| ###
| 91.4
| 91.4
| 0.0 |
2005-Oct-20 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 8,650
| 13,580
| 21.5
| 21.5
| ### |
2005-Oct-19 Wed
| 1.585
| 1.59
| 1.55
| 1.59
| 25,287
| ###
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| 26.6
| 26.6
| ### |
2005-Oct-17 Mon
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.59
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Oct-12 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 1.57
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Oct-10 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 1,983
| ###
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 32,347
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 1.59
| ###
| 1.59
| ###
| 15,652
| 12,443
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 20.5
| 20.5
| 0.1 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 170,141
| 0
| 77.9
| 77.9
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 1.59
| ###
| 37,048
| 29,453
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,920
| 0
| 16.2
| 16.2
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 19,750
| 0
| 89.6
| 89.6
| 0.0 |
2005-Sep-22 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| 76.9
| 76.9
| ### |
2005-Sep-21 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| ###
| ###
| 1.59
| 1.59
| 734,482
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 28.1
| 28.1
| ### |
2005-Sep-13 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 31,686
| ###
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.71
| 1.72
| 1.71
| 1.72
| 50,683
| 86,921
| 74.2
| 74.2
| 0.1 |
2005-Sep-09 Fri
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 62,757
| 107,942
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.72
| 1.72
| 1.7
| 1.7
| 46,170
| 78,950
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| 78.0
| 78.0
| 0.1 |
2005-Sep-02 Fri
| ###
| 1.74
| ###
| 1.74
|
|
| 94.2
| 94.2
| 0.1 |
2005-Sep-01 Thu
| 1.7
| 1.72
| 1.7
| 1.7
| 105,982
| 181,229
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2005-Aug-30 Tue
| 1.76
| 1.8
| 1.76
| 1.76
| 21,450
| 38,181
| 67.5
| 67.5
| 0.1 |
2005-Aug-29 Mon
| 1.75
| 1.77
| 1.75
| 1.76
| 37,250
| ###
| ###
| ###
| 0.1 |
2005-Aug-26 Fri
| 1.725
| 1.725
| 1.72
| 1.72
| 10,355
| ###
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 25.3
| 25.3
| 0.1 |
2005-Aug-24 Wed
| 1.72
| 1.77
| 1.72
| 1.77
| 26,240
| 45,788
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2005-Aug-19 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Aug-18 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2005-Aug-16 Tue
| 1.7
| 1.72
| 1.7
| 1.71
| 12,157
| 20,788
| 71.2
| 71.2
| 0.1 |
2005-Aug-15 Mon
| 1.7
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Aug-12 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| 1.71
| ###
| 1.7
| 35,584
| 30,424
| 68.6
| 68.6
| ### |
2005-Aug-10 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 28.3
| 28.3
| ### |
2005-Aug-09 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 70.3
| 70.3
| 0.1 |
2005-Aug-08 Mon
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 27.3
| 27.3
| 0.1 |
2005-Aug-05 Fri
| 1.685
| 1.685
| 1.685
| 1.685
| 11,480
| 19,343
| ###
| ###
| ### |
2005-Aug-04 Thu
| 1.71
| 1.71
| ###
| 1.685
| 28,489
| 24,358
| 19.3
| 19.3
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 30,182
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 97,954
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 70,727
| 0
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|