Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:30:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPR    Limits Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 2.24 2.24 2.24 2.24 ### ### ###
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 2.22 2.23 2.22 2.23 ### ### ###
2007-Apr-16 Mon 2.22 2.22 2.22 2.22 19,820 ### 64.9 64.9 0.2
2007-Apr-13 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-12 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-11 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-10 Tue 2.22 2.22 2.22 2.22 22,850 50,727 ### ### 0.2
2007-Apr-05 Thu 2.22 2.25 2.22 2.24 75.1 75.1 ###
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.21 2.21 2.21 2.21 60.4 60.4 0.2
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Mar-26 Mon 2.21 2.21 2.21 2.21 66.6 66.6 0.2
2007-Mar-23 Fri 2.21 2.21 2.21 2.21 36,182 ### ### ### 0.2
2007-Mar-22 Thu 2.21 2.21 2.21 2.21 77 170 ### ### 0.2
2007-Mar-21 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2007-Mar-20 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Mar-19 Mon 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2007-Mar-16 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 2.2 2.2 2.2 2.2 73.7 73.7 0.2
2007-Mar-13 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Mar-12 Mon 2.2 2.2 2.2 2.2 14,676 32,287 ### ### 0.2
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 5,079 0 ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 2.2 ### 2.2 ### ### 0.2
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 33.5 33.5 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 2.2 ### ### 83,349 91,683 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 49,756 0 66.6 66.6 0.0
2007-Feb-16 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 26,250 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 2.2 2.2 ### 2.2 ### ### 0.2
2007-Feb-08 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Feb-07 Wed 2.2 2.2 ### ### 36.9 36.9 0.0
2007-Feb-06 Tue 2.2 2.21 2.2 2.21 ### ### 0.2
2007-Feb-05 Mon 2.2 2.2 2.2 2.2 72.1 72.1 0.2
2007-Feb-02 Fri 2.2 2.2 2.2 2.2 65.7 65.7 0.2
2007-Feb-01 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Jan-31 Wed 2.2 2.2 2.2 2.2 69.9 69.9 0.2
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 358,173 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 68.0 68.0 0.0
2007-Jan-23 Tue ### ### ### ### 176,929 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 67.6 67.6 0.0
2007-Jan-18 Thu ### ### ### ### 72.3 72.3 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 2.22 2.22 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 349,581 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 2 2 ### ### 40.9 40.9 0.0
2007-Jan-05 Fri ### ### ### ### 10,980 0 18.4 18.4 0.0
2007-Jan-04 Thu 2 ### 2 ### 85.8 85.8 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### 2 ### ### 52,385 52,385 67.8 67.8 0.0
2006-Dec-28 Thu 2 2 ### ### ### ### 0.0
2006-Dec-27 Wed ### 1.955 ### 1.955 35,770 ### ### ### ###
2006-Dec-22 Fri ### ### ### ### 39,846 0 26.5 26.5 0.0
2006-Dec-21 Thu ### ### ### ### 203,278 0 ### ### 0.0
2006-Dec-20 Wed ### ### 1.86 ### ### ### 0.0
2006-Dec-19 Tue 1.57 1.57 1.55 1.55 24.8 24.8 ###
2006-Dec-18 Mon 1.54 1.55 1.5 1.5 14.6 14.6 0.1
2006-Dec-15 Fri 1.57 ### 1.54 1.54 154,525 118,984 18.6 18.6 ###
2006-Dec-14 Thu 1.51 1.57 1.51 1.55 ### ### ###
2006-Dec-13 Wed 1.55 1.55 1.5 1.5 157,842 ### 9.7 9.7 0.1
2006-Dec-12 Tue 1.5 ### 1.5 1.52 81.0 81.0 0.1
2006-Dec-11 Mon 1.5 ### 1.48 1.5 67.3 67.3 0.1
2006-Dec-08 Fri 1.48 1.5 1.48 1.5 12,450 18,550 ### ### 0.1
2006-Dec-07 Thu 1.5 1.53 1.5 1.52 81.2 81.2 0.1
2006-Dec-06 Wed 1.55 1.55 1.5 1.5 64,846 ### ### ### 0.1
2006-Dec-05 Tue 1.41 1.56 1.41 1.56 ### ### ###
2006-Dec-04 Mon ### 1.4 1.25 1.4 ### ### ###
2006-Dec-01 Fri 1.26 1.27 1.26 ### 73.6 73.6 0.0
2006-Nov-30 Thu 1.25 1.25 1.24 1.25 ### ### ###
2006-Nov-29 Wed 1.26 1.26 1.26 1.26 59.7 59.7 ###
2006-Nov-28 Tue 1.25 1.25 1.25 1.25 ### ### ###
2006-Nov-27 Mon 1.25 1.25 1.245 1.245 ### ### 0.1
2006-Nov-24 Fri 1.24 1.25 1.24 1.25 70,750 88,083 73.0 73.0 ###
2006-Nov-23 Thu 1.25 1.26 1.25 1.25 ### ### ###
2006-Nov-22 Wed 1.25 ### 1.25 ### ### ### 0.0
2006-Nov-21 Tue 1.26 1.26 1.26 1.26 64.5 64.5 ###
2006-Nov-20 Mon 1.28 1.28 1.27 1.27 ### ### ###
2006-Nov-17 Fri 1.29 1.29 1.27 1.27 ### ### ###
2006-Nov-16 Thu 1.25 ### 1.25 ### 66,056 41,285 ### ### 0.0
2006-Nov-15 Wed ### ### 1.25 1.25 10.6 10.6 ###
2006-Nov-14 Tue 1.29 1.29 1.285 1.285 30.1 30.1 ###
2006-Nov-13 Mon ### ### 1.29 1.29 35.5 35.5 0.1
2006-Nov-10 Fri 1.285 1.285 1.285 1.285 60.9 60.9 ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 1.285 1.285 1.285 1.285 ### ### ###
2006-Nov-07 Tue 1.29 1.29 1.285 1.29 68.1 68.1 0.1
2006-Nov-06 Mon ### ### 1.285 1.29 33,620 ### ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 443,256 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 1.28 1.29 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 1.355 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### 1.2 ### 112,359 ### ### ### 0.0
2006-Oct-26 Thu 1.43 1.43 ### ### 79,672 ### 2.9 2.9 0.0
2006-Oct-25 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2006-Oct-24 Tue 1.43 1.43 ### ### 21.4 21.4 0.0
2006-Oct-23 Mon 1.45 1.45 1.43 1.45 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.41 1.45 1.4 1.45 88.4 88.4 ###
2006-Oct-18 Wed 1.4 1.41 ### 1.41 ### ### ###
2006-Oct-17 Tue ### ### 1.4 1.4 ### ### ###
2006-Oct-16 Mon 1.42 1.42 1.4 1.4 7,181 10,125 19.1 19.1 ###
2006-Oct-13 Fri ### 1.42 ### 1.42 57,129 ### 90.1 90.1 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 8,745 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 51,255 0 69.3 69.3 0.0
2006-Oct-09 Mon ### ### ### ### 79,880 0 7.0 7.0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 78,150 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 7.6 7.6 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 1.29 ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 1.29 1.29 1.29 1.29 5,746 ### ### ### 0.1
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 1.29 1.29 1.25 1.25 ### ### ###
2006-Sep-22 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-21 Thu ### ### ### ### 4,552 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 1.29 ### 1.29 ### 99,082 ### ### ### 0.0
2006-Sep-15 Fri 1.25 1.25 1.25 1.25 66.7 66.7 ###
2006-Sep-14 Thu 1.25 1.25 1.25 1.25 59,255 ### 60.8 60.8 ###
2006-Sep-13 Wed 1.24 1.25 1.24 1.25 ### ### ###
2006-Sep-12 Tue 1.21 1.21 1.2 1.2 41.7 41.7 0.1
2006-Sep-11 Mon ### ### 1.2 1.2 39,778 ### ### ### 0.1
2006-Sep-08 Fri ### ### ### ### 587 0 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.24 1.25 1.24 1.245 48,942 ### 68.9 68.9 0.1
2006-Sep-04 Mon 1.22 1.245 1.22 1.24 20,779 ### ### ### 0.1
2006-Sep-01 Fri 1.24 1.25 1.2 1.2 9.8 9.8 0.1
2006-Aug-31 Thu 1.22 1.25 1.22 1.24 80,651 ### 77.6 77.6 0.1
2006-Aug-30 Wed 1.22 1.22 1.22 1.22 2,080 ### ### ### 0.1
2006-Aug-29 Tue 1.22 1.22 1.22 1.22 66.5 66.5 0.1
2006-Aug-28 Mon 1.22 1.22 1.22 1.22 73.1 73.1 0.1
2006-Aug-25 Fri 1.21 1.25 1.21 1.22 68.4 68.4 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2006-Aug-22 Tue 1.21 1.21 1.2 1.2 8,250 9,941 ### ### 0.1
2006-Aug-21 Mon 1.21 1.21 1.21 1.21 ### ### ###
2006-Aug-18 Fri 1.21 1.21 1.21 1.21 66.0 66.0 ###
2006-Aug-17 Thu 1.21 1.21 1.21 1.21 ### ### ###
2006-Aug-16 Wed 1.225 1.225 ### ### 22.6 22.6 0.0
2006-Aug-15 Tue 1.23 1.23 1.23 1.23 77.8 77.8 0.1
2006-Aug-14 Mon 1.2 1.22 1.2 1.22 6,574 7,954 ### ### 0.1
2006-Aug-11 Fri 1.29 1.29 ### ### 26,176 16,883 1.9 1.9 0.0
2006-Aug-10 Thu ### ### 1.28 ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 1.28 ### 1.28 1.28 ### ### ###
2006-Aug-07 Mon 1.23 1.27 1.23 1.27 121,747 152,183 91.2 91.2 ###
2006-Aug-04 Fri ### 1.22 ### 1.22 ### ### 0.1
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 1 1 1 1 ### ### ###
2006-Jul-27 Thu 1 1 1 1 ### ### ###
2006-Jul-26 Wed ### ### 1 1 23.6 23.6 ###
2006-Jul-25 Tue ### ### 1 1 73,850 36,925 12.2 12.2 ###
2006-Jul-24 Mon ### ### ### ### 8,150 0 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 83.3 83.3 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### 1 1 15.9 15.9 ###
2006-Jul-14 Fri ### ### ### ### 41.5 41.5 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 115,140 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### 1.075 ### 65,086 34,983 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 28,846 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 82,654 0 ### ### 0.0
2006-Jul-05 Wed 1.045 ### 1.045 ### 92.6 92.6 0.0
2006-Jul-04 Tue ### ### ### ### 393,044 0 ### ### 0.0
2006-Jul-03 Mon ### 1 ### 1 234,581 ### ### ### ###
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.84 ### 0.84 0.86 ### ### ###
2006-Jun-26 Mon ### ### ### ### 30.8 30.8 0.0
2006-Jun-23 Fri ### ### ### ### 36,350 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 16.2 16.2 0.0
2006-Jun-21 Wed 0.945 0.945 ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.945 0.945 ### ### 0.1
2006-Jun-19 Mon ### ### 0.945 0.945 24.2 24.2 0.1
2006-Jun-16 Fri ### ### ### ### 58,871 0 21.2 21.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed 0.955 ### ### ### 75.6 75.6 0.0
2006-Jun-13 Tue ### ### ### ### 200,889 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 83.3 83.3 0.0
2006-Jun-06 Tue ### 1 ### ### ### ### 0.0
2006-Jun-05 Mon ### 1 ### ### 55,850 27,925 68.6 68.6 0.0
2006-Jun-02 Fri 1 1 ### ### 19.7 19.7 0.0
2006-Jun-01 Thu 0.975 0.975 ### ### 65,682 ### 24.7 24.7 0.0
2006-May-31 Wed ### 1 ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 193,682 0 ### ### 0.0
2006-May-29 Mon ### 1 ### 1 ### ### ###
2006-May-26 Fri ### 1 ### 0.975 ### ### ###
2006-May-25 Thu ### 0.945 0.925 0.945 ### ### 0.1
2006-May-24 Wed ### ### ### ### 129,841 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### 0.945 ### 53.0 53.0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 1 1 ### ### ### ### 0.0
2006-May-17 Wed 1.25 1.25 0.945 ### 1,463,221 1,605,885 0.1 0.1 0.0
2006-May-16 Tue ### 1.45 1.28 ### 6.3 6.3 0.0
2006-May-15 Mon 1.5 1.51 1.48 1.51 249,682 373,274 84.1 84.1 0.1
2006-May-12 Fri 1.51 1.51 1.51 1.51 71.2 71.2 0.1
2006-May-11 Thu 1.485 1.51 1.485 1.51 80,840 121,057 ### ### 0.1
2006-May-10 Wed 1.49 1.49 1.48 1.49 355,048 527,246 68.6 68.6 ###
2006-May-09 Tue 1.49 1.49 1.49 1.49 65.6 65.6 ###
2006-May-08 Mon 1.475 1.5 1.475 ### 76.3 76.3 0.0
2006-May-05 Fri 1.47 1.475 1.47 1.475 44,275 ### 61.7 61.7 0.1
2006-May-04 Thu 1.47 1.49 1.47 1.47 ### ### ###
2006-May-03 Wed 1.48 1.5 1.47 1.47 1,545,457 ### ### ### ###
2006-May-02 Tue 1.475 1.52 1.47 1.475 106,724 159,552 ### ### 0.1
2006-May-01 Mon 1.53 1.53 1.475 1.475 10.4 10.4 0.1
2006-Apr-28 Fri 1.54 1.54 1.53 1.53 18,071 ### ### ### ###
2006-Apr-27 Thu 1.58 1.58 1.54 1.56 11,025 ### 27.6 27.6 ###
2006-Apr-26 Wed 1.44 1.56 1.41 1.53 94.2 94.2 ###
2006-Apr-24 Mon 1.43 1.44 1.41 1.43 ### ### 0.1
2006-Apr-21 Fri 1.425 1.425 1.425 1.425 5,420 7,723 ### ### ###
2006-Apr-20 Thu 1.45 1.45 1.4 1.45 ### ### ###
2006-Apr-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Apr-18 Tue 1.45 1.48 1.45 1.45 64.5 64.5 ###
2006-Apr-13 Thu 1.46 1.46 1.45 1.45 30.1 30.1 ###
2006-Apr-11 Tue 1.49 1.49 1.455 1.46 ### ### 0.1
2006-Apr-10 Mon 1.5 1.5 1.5 1.5 8 ### 72.0 72.0 0.1
2006-Apr-07 Fri 1.51 1.52 1.5 1.5 13,670 20,641 ### ### 0.1
2006-Apr-06 Thu 1.5 1.5 1.49 1.5 15,841 23,682 63.4 63.4 0.1
2006-Apr-05 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
2006-Apr-04 Tue 1.46 1.48 1.45 1.46 117,275 ### ### ### 0.1
2006-Apr-03 Mon 1.49 1.51 1.475 1.475 ### ### 0.1
2006-Mar-31 Fri ### ### 1.49 1.5 3.5 3.5 0.1
2006-Mar-30 Thu 1.47 1.54 1.47 1.53 179,021 269,426 ### ### ###
2006-Mar-29 Wed 1.47 1.47 1.45 1.45 19.4 19.4 ###
2006-Mar-28 Tue 1.475 1.475 1.47 1.47 ### ### ###
2006-Mar-27 Mon 1.49 1.49 1.48 1.49 ### ### ###
2006-Mar-24 Fri 1.47 1.48 1.47 1.48 72.7 72.7 0.1
2006-Mar-23 Thu 1.48 1.48 1.48 1.48 65.8 65.8 0.1
2006-Mar-22 Wed 1.49 1.49 1.49 1.49 ### ### ###
2006-Mar-21 Tue 1.455 1.5 1.45 1.5 89.6 89.6 0.1
2006-Mar-20 Mon 1.47 1.5 1.455 1.5 85.0 85.0 0.1
2006-Mar-17 Fri 1.42 1.52 1.42 1.52 33,923 ### ### ### 0.1
2006-Mar-16 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2006-Mar-15 Wed 1.475 1.475 1.44 1.44 59,324 ### 15.8 15.8 0.1
2006-Mar-14 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Mar-13 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2006-Mar-10 Fri 1.5 1.52 1.48 1.52 18,122 27,183 77.6 77.6 0.1
2006-Mar-09 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2006-Mar-08 Wed 1.52 1.52 1.5 1.5 14,250 ### ### ### 0.1
2006-Mar-07 Tue 1.52 1.52 1.52 1.52 68.1 68.1 0.1
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 1.58 1.58 1.57 1.57 33,050 52,053 26.2 26.2 0.1
2006-Mar-02 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Mar-01 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2006-Feb-28 Tue ### ### 1.56 1.56 ### ### ###
2006-Feb-27 Mon ### ### ### ### 37,050 0 14.6 14.6 0.0
2006-Feb-24 Fri 1.655 1.71 1.655 1.7 ### ### ###
2006-Feb-23 Thu ### ### ### ### 20,720 0 89.7 89.7 0.0
2006-Feb-22 Wed 1.57 1.57 1.48 1.48 16,875 ### 3.7 3.7 0.1
2006-Feb-21 Tue ### ### 1.57 ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 45,949 0 23.7 23.7 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.675 1.675 ### ### ### ### 0.0
2006-Feb-07 Tue 1.7 1.7 1.7 1.7 1,176 ### ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 37.3 37.3 0.0
2006-Feb-01 Wed ### ### ### ### 8,870 0 ### ### 0.0
2006-Jan-31 Tue ### 1.675 ### 1.675 93,125 ### ### ### ###
2006-Jan-30 Mon 1.7 1.7 1.7 1.7 71.4 71.4 ###
2006-Jan-27 Fri 1.72 1.72 1.7 1.7 24,682 ### 23.7 23.7 ###
2006-Jan-25 Wed 1.72 1.72 1.72 1.72 2,270 ### ### ### 0.1
2006-Jan-24 Tue ### 1.7 ### 1.7 78,985 ### ### ### ###
2006-Jan-23 Mon 1.685 1.685 ### ### ### ### 0.0
2006-Jan-20 Fri 1.685 1.685 1.685 1.685 ### ### ###
2006-Jan-19 Thu 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-18 Wed 1.75 1.75 1.7 1.7 40,081 ### 20.4 20.4 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2006-Jan-13 Fri 1.73 1.73 1.73 1.73 64.7 64.7 ###
2006-Jan-12 Thu 1.72 1.72 1.72 1.72 72.4 72.4 0.1
2006-Jan-11 Wed ### 1.72 ### 1.7 432,952 ### 77.0 77.0 ###
2006-Jan-10 Tue 1.675 1.675 1.675 1.675 ### ### ###
2006-Jan-09 Mon ### ### ### ### 7,086 0 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 1.7 1.72 ### ### 5,020 ### ### ### 0.0
2006-Jan-04 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Jan-03 Tue 1.7 1.7 ### ### 27.1 27.1 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.72 1.72 1.7 1.7 ### ### ###
2005-Dec-28 Wed 1.7 1.72 1.7 1.72 75.3 75.3 0.1
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 21,680 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 1.59 ### 87,158 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 1.645 1.645 ### ### 19.0 19.0 0.0
2005-Dec-15 Thu ### 1.645 ### 1.645 85.2 85.2 0.1
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 1.71 1.71 ### ### ### ### 0.0
2005-Dec-01 Thu 1.77 1.77 1.72 1.72 ### ### 0.1
2005-Nov-30 Wed 1.74 1.77 1.74 1.77 12,970 ### ### ### ###
2005-Nov-29 Tue 1.7 1.7 1.685 1.7 ### ### ###
2005-Nov-28 Mon ### 1.7 ### 1.7 81.1 81.1 ###
2005-Nov-25 Fri ### ### ### ### 4,620 0 ### ### 0.0
2005-Nov-24 Thu 1.58 ### 1.58 ### 79.7 79.7 0.0
2005-Nov-23 Wed ### ### 1.57 1.57 ### ### 0.1
2005-Nov-22 Tue 1.57 1.57 1.57 1.57 74.6 74.6 0.1
2005-Nov-21 Mon ### ### ### ### 87,375 0 ### ### 0.0
2005-Nov-18 Fri 1.56 1.56 1.54 1.55 24.0 24.0 ###
2005-Nov-17 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-Nov-16 Wed ### ### 1.55 1.55 24.7 24.7 ###
2005-Nov-15 Tue ### ### 1.57 1.57 ### ### 0.1
2005-Nov-14 Mon 1.585 ### 1.56 1.56 2,550 1,989 ### ### ###
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 1.59 ### 1.59 ### ### ### 0.0
2005-Nov-09 Wed 1.56 ### 1.55 ### 90.3 90.3 0.0
2005-Nov-08 Tue 1.56 1.57 1.56 1.57 74.5 74.5 0.1
2005-Nov-07 Mon ### ### 1.56 1.56 ### ### ###
2005-Nov-04 Fri 1.58 1.58 ### ### 24.6 24.6 0.0
2005-Nov-03 Thu 1.56 1.56 1.56 1.56 ### ### ###
2005-Nov-02 Wed 1.58 1.58 1.58 1.58 74.2 74.2 0.1
2005-Nov-01 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2005-Oct-31 Mon 1.57 ### 1.57 ### ### ### 0.0
2005-Oct-28 Fri 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2005-Oct-27 Thu 1.57 1.57 1.57 1.57 8,057 12,649 ### ### 0.1
2005-Oct-26 Wed 1.56 1.57 1.55 1.57 343,071 ### ### ### 0.1
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.55 ### 1.55 ### 27,873 ### 91.4 91.4 0.0
2005-Oct-20 Thu 1.59 1.59 1.55 1.55 8,650 13,580 21.5 21.5 ###
2005-Oct-19 Wed 1.585 1.59 1.55 1.59 25,287 ### ### ### ###
2005-Oct-18 Tue ### ### 1.585 1.585 26.6 26.6 ###
2005-Oct-17 Mon 1.555 ### 1.555 ### ### ### 0.0
2005-Oct-14 Fri 1.59 1.59 1.55 1.56 ### ### ###
2005-Oct-13 Thu 1.59 ### 1.59 ### 76.1 76.1 0.0
2005-Oct-12 Wed 1.58 ### 1.58 ### ### ### 0.0
2005-Oct-11 Tue 1.57 1.58 1.55 1.58 ### ### 0.1
2005-Oct-10 Mon 1.58 1.58 1.58 1.58 1,983 ### ### ### 0.1
2005-Oct-07 Fri ### ### 1.58 1.58 ### ### 0.1
2005-Oct-06 Thu ### ### ### ### 32,347 0 ### ### 0.0
2005-Oct-05 Wed 1.59 ### 1.59 ### 15,652 12,443 ### ### 0.0
2005-Oct-04 Tue ### ### 1.58 1.58 20.5 20.5 0.1
2005-Oct-03 Mon ### ### ### ### 20.8 20.8 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 170,141 0 77.9 77.9 0.0
2005-Sep-27 Tue ### ### 1.59 ### 37,048 29,453 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 16,920 0 16.2 16.2 0.0
2005-Sep-23 Fri ### ### ### ### 19,750 0 89.6 89.6 0.0
2005-Sep-22 Thu 1.57 1.59 1.57 1.59 76.9 76.9 ###
2005-Sep-21 Wed ### ### 1.57 1.57 ### ### 0.1
2005-Sep-20 Tue ### ### 1.59 1.59 734,482 ### ### ### ###
2005-Sep-19 Mon ### ### 1.59 ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Sep-14 Wed 1.71 1.71 1.7 1.7 28.1 28.1 ###
2005-Sep-13 Tue 1.72 1.72 1.72 1.72 31,686 ### ### ### 0.1
2005-Sep-12 Mon 1.71 1.72 1.71 1.72 50,683 86,921 74.2 74.2 0.1
2005-Sep-09 Fri 1.71 1.71 1.7 1.71 ### ### 0.1
2005-Sep-08 Thu 1.72 1.72 1.72 1.72 62,757 107,942 72.1 72.1 0.1
2005-Sep-07 Wed 1.72 1.72 1.7 1.7 46,170 78,950 ### ### ###
2005-Sep-06 Tue 1.74 1.74 1.72 1.72 ### ### 0.1
2005-Sep-05 Mon 1.74 1.75 1.74 1.75 78.0 78.0 0.1
2005-Sep-02 Fri ### 1.74 ### 1.74 94.2 94.2 0.1
2005-Sep-01 Thu 1.7 1.72 1.7 1.7 105,982 181,229 64.1 64.1 ###
2005-Aug-31 Wed 1.76 1.76 1.76 1.76 0 0.1
2005-Aug-30 Tue 1.76 1.8 1.76 1.76 21,450 38,181 67.5 67.5 0.1
2005-Aug-29 Mon 1.75 1.77 1.75 1.76 37,250 ### ### ### 0.1
2005-Aug-26 Fri 1.725 1.725 1.72 1.72 10,355 ### ### ### 0.1
2005-Aug-25 Thu 1.78 1.78 1.76 1.76 25.3 25.3 0.1
2005-Aug-24 Wed 1.72 1.77 1.72 1.77 26,240 45,788 ### ### ###
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 1.72 1.72 1.72 1.72 0 0.1
2005-Aug-19 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2005-Aug-18 Thu 1.72 1.72 1.72 1.72 76.2 76.2 0.1
2005-Aug-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Aug-16 Tue 1.7 1.72 1.7 1.71 12,157 20,788 71.2 71.2 0.1
2005-Aug-15 Mon 1.7 1.72 ### 1.72 ### ### 0.1
2005-Aug-12 Fri 1.7 1.7 ### 1.7 68.6 68.6 ###
2005-Aug-11 Thu ### 1.71 ### 1.7 35,584 30,424 68.6 68.6 ###
2005-Aug-10 Wed 1.71 1.71 1.7 1.7 28.3 28.3 ###
2005-Aug-09 Tue 1.72 1.72 1.72 1.72 70.3 70.3 0.1
2005-Aug-08 Mon 1.72 1.72 1.71 1.71 27.3 27.3 0.1
2005-Aug-05 Fri 1.685 1.685 1.685 1.685 11,480 19,343 ### ### ###
2005-Aug-04 Thu 1.71 1.71 ### 1.685 28,489 24,358 19.3 19.3 ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 30,182 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 97,954 0 ### ### 0.0
2005-Jul-28 Thu ### 1.645 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 70,727 0 ### ### 0.0
2005-Jul-25 Mon 1.72 1.72 ### ### ### ### 0.0
2005-Jul-22 Fri 1.775 1.775 1.72 1.72 ### ### 0.1
2005-Jul-21 Thu ### ### ### ### 13,773 0 ### ### 0.0
2005-Jul-20 Wed 1.74 1.74 ### ### ### ### 0.0
2005-Jul-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jul-18 Mon 1.74 1.78 1.74 1.78 32,326 ### 86.5 86.5 0.1
2005-Jul-15 Fri 1.78 1.78 1.74 1.74 1,559 2,743 13.5 13.5 0.1
2005-Jul-14 Thu 1.78 1.78 1.78 1.78 6,781 12,070 67.1 67.1 0.1
2005-Jul-13 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Jul-12 Tue ### 1.82 ### 1.82 12,040 10,956 73.0 73.0 ###
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 1.745 1.745 1.745 1.745 ### ### 0.1
2005-Jul-07 Thu 1.83 1.83 1.83 1.83 ### ### ###
2005-Jul-06 Wed 1.85 1.85 1.85 1.85 0 0.1
2005-Jul-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2005-Jul-04 Mon 1.8 1.85 1.8 1.85 ### ### 0.1
2005-Jul-01 Fri 1.73 1.78 1.73 1.78 82.4 82.4 0.1
2005-Jun-30 Thu 1.8 1.85 1.8 1.85 80.0 80.0 0.1
2005-Jun-29 Wed 1.83 1.84 1.8 1.8 24.3 24.3 0.1
2005-Jun-28 Tue 1.83 1.83 1.83 1.83 4,484 ### 65.2 65.2 ###
2005-Jun-27 Mon 1.8 1.82 1.8 1.82 9,882 17,886 ### ### ###
2005-Jun-24 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
2005-Jun-23 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2005-Jun-22 Wed 1.82 1.85 1.82 1.85 85.2 85.2 0.1
2005-Jun-21 Tue 1.81 1.81 1.8 1.81 11,826 21,345 ### ### ###
2005-Jun-20 Mon 1.85 1.85 1.8 1.81 24,959 45,550 20.3 20.3 ###
2005-Jun-17 Fri 1.85 1.85 1.85 1.85 40,759 ### ### ### 0.1
2005-Jun-16 Thu 1.8 1.83 1.8 1.83 21,950 ### 83.0 83.0 ###
2005-Jun-15 Wed 1.78 1.78 1.78 1.78 5,254 9,352 69.2 69.2 0.1
2005-Jun-14 Tue 1.83 1.83 1.78 1.78 10,250 ### ### ### 0.1
2005-Jun-10 Fri 1.82 1.82 1.8 1.8 21.9 21.9 0.1
2005-Jun-09 Thu 1.8 1.82 1.8 1.82 9,282 ### 81.5 81.5 ###
2005-Jun-08 Wed 1.8 1.8 1.8 1.8 67.2 67.2 0.1
2005-Jun-07 Tue 1.75 1.8 1.75 1.76 58,125 103,171 ### ### 0.1
2005-Jun-06 Mon 1.77 1.77 1.77 1.77 0 ###
2005-Jun-03 Fri 1.75 1.77 1.75 1.77 12,944 22,781 ### ### ###
2005-Jun-02 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2005-Jun-01 Wed 1.81 1.81 1.75 1.79 28,444 ### 22.0 22.0 0.1
2005-May-31 Tue 1.83 1.83 1.83 1.83 0 ###
2005-May-30 Mon 1.83 1.83 1.83 1.83 68.9 68.9 ###
2005-May-27 Fri 1.84 1.84 1.84 1.84 66.2 66.2 ###
2005-May-26 Thu 1.88 1.88 1.75 1.85 17.5 17.5 0.1
2005-May-25 Wed 1.7 1.89 1.7 1.89 16,326 ### ### ### ###
2005-May-24 Tue ### ### ### ### 66,357 0 75.1 75.1 0.0
2005-May-23 Mon ### ### ### ### 86 0 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 20.7 20.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 85.5 85.5 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 1.58 1.58 1.58 1.58 0 0.1
2005-May-12 Thu ### ### 1.58 1.58 ### ### 0.1
2005-May-11 Wed ### ### 1.56 1.57 ### ### 0.1
2005-May-10 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-May-09 Mon 1.56 1.56 1.56 1.56 ### ### ###
2005-May-06 Fri 1.56 1.56 1.56 1.56 0 ###
2005-May-05 Thu 1.56 1.56 1.56 1.56 0 ###
2005-May-04 Wed ### ### 1.55 1.56 ### ### ###
2005-May-03 Tue 1.575 ### 1.5 ### ### ### 0.0
2005-May-02 Mon ### ### 1.58 1.58 ### ### 0.1
2005-Apr-29 Fri ### ### 1.58 ### ### ### 0.0
2005-Apr-28 Thu 1.71 1.73 ### 1.71 76,550 ### 74.0 74.0 0.1
2005-Apr-27 Wed 1.73 1.73 1.71 1.71 21,887 37,645 ### ### 0.1
2005-Apr-26 Tue 1.74 1.74 1.74 1.74 ### ### 0.1
2005-Apr-22 Fri 1.8 1.8 1.74 1.74 ### ### 0.1
2005-Apr-21 Thu 1.82 1.82 1.76 1.76 524,955 ### 10.8 10.8 0.1
2005-Apr-20 Wed 1.82 1.82 1.82 1.82 72.6 72.6 ###
2005-Apr-19 Tue 1.78 1.78 1.77 1.77 20.9 20.9 ###
2005-Apr-18 Mon 1.86 1.86 ### 1.77 ### ### ###
2005-Apr-15 Fri 1.86 ### 1.84 1.86 ### ### 0.1
2005-Apr-14 Thu 1.885 ### ### ### 46,442 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 1.885 1.885 1.885 1.885 2,248 ### 72.3 72.3 0.1
2005-Apr-11 Mon 1.86 ### 1.86 1.885 ### ### 0.1
2005-Apr-08 Fri 1.84 1.86 1.84 1.86 76.9 76.9 0.1
2005-Apr-07 Thu 1.83 1.83 1.82 1.825 ### ### ###
2005-Apr-06 Wed 1.82 ### 1.82 1.83 77.8 77.8 ###
2005-Apr-05 Tue 1.81 1.83 1.8 1.82 144,376 262,042 ### ### ###
2005-Apr-04 Mon 1.85 1.86 1.8 1.81 21.3 21.3 ###
2005-Apr-01 Fri ### ### 1.85 1.85 ### ### 0.1
2005-Mar-31 Thu 1.86 ### 1.86 ### 80.7 80.7 0.0
2005-Mar-30 Wed ### ### 1.85 1.86 63,788 ### ### ### 0.1
2005-Mar-29 Tue ### ### ### ### 47.1 47.1 0.0
2005-Mar-24 Thu ### ### ### ### 84.2 84.2 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 74.3 74.3 0.0
2005-Mar-18 Fri ### ### ### ### 88.8 88.8 0.0
2005-Mar-17 Thu ### ### 1.88 ### 90,828 85,378 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 7.3 7.3 0.0
2005-Mar-15 Tue ### ### 2 2 218,048 218,048 4.0 4.0 0.1
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 28.5 28.5 0.0
2005-Mar-10 Thu ### ### ### ### 1,244,854 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 28,929 0 89.5 89.5 0.0
2005-Mar-08 Tue 2.21 2.21 ### ### 17,980 ### 15.3 15.3 0.0
2005-Mar-07 Mon 2.25 2.25 ### 2.2 15.1 15.1 0.2
2005-Mar-04 Fri 2.22 2.23 2.2 2.2 ### ### 0.2
2005-Mar-03 Thu 2.29 ### 2.27 2.29 37,371 ### 68.5 68.5 ###
2005-Mar-02 Wed 2.29 2.29 2.29 2.29 676,926 ### 69.4 69.4 ###
2005-Mar-01 Tue 2.26 2.29 2.26 2.29 81.7 81.7 ###
2005-Feb-28 Mon 2.2 2.29 2.2 2.26 ### ### ###
2005-Feb-25 Fri 2.23 2.23 2.2 2.2 38,725 85,775 ### ### 0.2
2005-Feb-24 Thu 2.24 2.24 2.21 2.21 19,080 42,453 ### ### 0.2
2005-Feb-23 Wed 2.24 2.25 2.24 2.25 ### ### ###
2005-Feb-22 Tue 2.2 2.22 2.2 2.22 6,980 15,425 ### ### 0.2
2005-Feb-21 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2005-Feb-18 Fri 2.23 2.23 2.2 2.23 16,427 36,385 ### ### ###
2005-Feb-17 Thu 2.24 2.25 2.2 2.25 18,184 40,459 ### ### ###
2005-Feb-16 Wed 2.25 2.25 2.24 2.24 2,556 ### ### ### ###
2005-Feb-15 Tue ### ### 2.25 2.25 37,444 42,124 16.9 16.9 ###
2005-Feb-14 Mon 2.23 2.29 2.2 2.29 46,581 104,574 ### ### ###
2005-Feb-11 Fri 2.22 2.23 2.2 2.22 13,145 ### 65.8 65.8 0.2
2005-Feb-10 Thu 2.2 2.22 2.2 2.22 78.9 78.9 0.2
2005-Feb-09 Wed 2.21 2.22 2.2 2.2 ### ### 0.2
2005-Feb-08 Tue 2.23 2.23 ### 2.2 25.0 25.0 0.2
2005-Feb-07 Mon 2.27 2.27 2.26 2.26 12,920 ### ### ### ###
2005-Feb-04 Fri ### ### 2.27 2.27 5,749 6,525 ### ### 0.2
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 16,350 0 68.0 68.0 0.0
2005-Jan-31 Mon 2.25 ### 2.25 ### 16,550 ### ### ### 0.0
2005-Jan-28 Fri 2.2 ### 2.2 ### 42,025 46,227 ### ### 0.0
2005-Jan-27 Thu ### 2.21 ### 2.2 74.2 74.2 0.2
2005-Jan-25 Tue ### ### ### ### 75.2 75.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 53,889 0 10.0 10.0 0.0
2005-Jan-20 Thu 2.2 2.2 2.2 2.2 72.4 72.4 0.2
2005-Jan-19 Wed 2.2 2.2 ### ### 25,950 28,545 36.3 36.3 0.0
2005-Jan-18 Tue 2.21 2.21 2.2 2.2 36.8 36.8 0.2
2005-Jan-17 Mon 2.24 2.24 2.21 2.22 72,924 162,255 ### ### 0.2
2005-Jan-14 Fri 2.23 2.25 2.22 2.24 ### ### ###
2005-Jan-13 Thu 2.25 2.25 2.25 2.25 69.1 69.1 ###
2005-Jan-12 Wed ### 2.25 ### 2.25 49,620 55,822 93.5 93.5 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 58,470 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 67.4 67.4 0.0
2005-Jan-06 Thu ### ### ### ### 6,344 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 14.6 14.6 0.0
2005-Jan-04 Tue ### ### ### ### 57,987 0 89.2 89.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 9,970 0 79.7 79.7 0.0
2004-Dec-29 Wed ### ### ### ### 14,747 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 77.3 77.3 0.0
2004-Dec-20 Mon ### ### ### ### 15,046 0 22.0 22.0 0.0
2004-Dec-17 Fri ### ### ### ### 54,823 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:30:42 thru 2024-04-20 10:30:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000