Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 03:28:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPR) PROMENTUM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PPR    Limits Next Section


Company Details for (PPR) PROMENTUM LIMITED

Listing Code PPR
Listing Name PROMENTUM LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name PROMENTUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPR3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPR .. Friday 20th April 2007

PPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 8 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (PPR) PROMENTUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-14 Tue ### ### ### ### 90,176 0 28.4 28.4 0.0
2004-Dec-13 Mon ### ### ### ### 128,872 0 ### ### 0.0
2004-Dec-10 Fri ### ### 1.87 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 32,650 0 77.8 77.8 0.0
2004-Dec-08 Wed ### ### ### ### 121,178 0 ### ### 0.0
2004-Dec-07 Tue 1.88 ### 1.88 ### 33,145 31,156 94.1 94.1 0.0
2004-Dec-06 Mon 1.87 ### 1.87 1.88 52,946 ### ### ### 0.1
2004-Dec-03 Fri 1.87 1.87 1.87 1.87 20,628 38,574 73.7 73.7 ###
2004-Dec-02 Thu 1.88 1.88 1.88 1.88 0 0.1
2004-Dec-01 Wed 1.89 1.89 1.85 1.88 57,150 106,870 ### ### 0.1
2004-Nov-30 Tue 1.84 ### 1.84 1.88 87.3 87.3 0.1
2004-Nov-29 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
2004-Nov-26 Fri ### ### 1.85 1.88 20,740 19,184 26.4 26.4 0.1
2004-Nov-25 Thu ### ### ### ### 24.9 24.9 0.0
2004-Nov-24 Wed ### ### 1.89 ### 128,044 ### ### ### 0.0
2004-Nov-23 Tue 1.89 ### 1.88 ### 89.5 89.5 0.0
2004-Nov-22 Mon ### ### 1.87 1.87 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.89 ### 1.88 ### 69.1 69.1 0.0
2004-Nov-17 Wed 1.8 1.89 1.8 1.87 87,779 161,952 ### ### ###
2004-Nov-16 Tue 1.73 1.81 1.73 1.81 48,056 85,059 ### ### ###
2004-Nov-15 Mon ### 1.72 ### 1.72 20,682 17,786 83.7 83.7 0.1
2004-Nov-12 Fri 1.7 1.7 1.7 1.7 65.9 65.9 ###
2004-Nov-11 Thu 1.71 1.71 1.71 1.71 89,750 153,472 ### ### 0.1
2004-Nov-10 Wed 1.7 1.7 1.7 1.7 17,682 30,059 67.9 67.9 ###
2004-Nov-09 Tue ### 1.72 ### 1.72 89.8 89.8 0.1
2004-Nov-08 Mon ### 1.71 ### 1.71 ### ### 0.1
2004-Nov-05 Fri ### 1.7 ### ### 58,622 49,828 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 39,850 0 21.9 21.9 0.0
2004-Nov-03 Wed 1.73 1.73 1.72 1.73 66.4 66.4 ###
2004-Nov-02 Tue 1.72 1.73 1.71 1.73 77.1 77.1 ###
2004-Nov-01 Mon 1.72 1.72 1.7 1.72 51,582 ### 71.5 71.5 0.1
2004-Oct-29 Fri 1.72 1.72 ### 1.72 272,383 234,249 66.1 66.1 0.1
2004-Oct-28 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2004-Oct-27 Wed 1.72 1.72 1.7 1.7 ### ### ###
2004-Oct-26 Tue 1.73 1.73 ### 1.7 20.9 20.9 ###
2004-Oct-25 Mon 1.77 1.77 1.73 1.73 32,779 ### 15.0 15.0 ###
2004-Oct-22 Fri 1.71 1.73 1.7 1.7 298,886 512,589 ### ### ###
2004-Oct-21 Thu ### 1.73 ### 1.72 ### ### 0.1
2004-Oct-20 Wed ### 1.73 ### ### ### ### 0.0
2004-Oct-19 Tue 1.73 1.73 1.7 1.7 14,951 25,640 ### ### ###
2004-Oct-18 Mon 1.72 1.74 1.72 1.74 9,588 16,587 79.7 79.7 0.1
2004-Oct-15 Fri 1.71 1.74 ### ### ### ### 0.0
2004-Oct-14 Thu 1.74 1.75 1.7 1.71 ### ### 0.1
2004-Oct-13 Wed 1.76 1.76 1.73 1.73 ### ### ###
2004-Oct-12 Tue 1.72 1.78 1.72 1.74 88,824 155,442 77.5 77.5 0.1
2004-Oct-11 Mon 1.7 1.75 1.7 1.72 ### ### 0.1
2004-Oct-08 Fri ### 1.79 ### ### ### ### 0.0
2004-Oct-07 Thu 1.48 1.55 1.48 1.55 93.1 93.1 ###
2004-Oct-06 Wed 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Oct-05 Tue 1.49 1.5 1.49 1.5 76.3 76.3 0.1
2004-Oct-04 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Oct-01 Fri 1.5 1.5 1.49 1.49 28.8 28.8 ###
2004-Sep-30 Thu 1.49 1.49 1.48 1.49 ### ### ###
2004-Sep-29 Wed 1.47 1.5 1.47 1.47 65.6 65.6 ###
2004-Sep-28 Tue 1.45 1.46 1.44 1.46 56,171 81,447 74.0 74.0 0.1
2004-Sep-27 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2004-Sep-24 Fri 1.44 1.45 1.43 1.43 ### ### 0.1
2004-Sep-23 Thu 1.43 1.48 1.42 1.43 ### ### 0.1
2004-Sep-22 Wed 1.43 1.45 1.42 1.44 168,187 241,348 71.6 71.6 0.1
2004-Sep-21 Tue 1.42 1.42 1.41 1.42 66.5 66.5 ###
2004-Sep-20 Mon 1.43 1.45 ### 1.41 19.8 19.8 ###
2004-Sep-17 Fri ### 1.4 ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1,034,385 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 16.8 16.8 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### 17,148 0 7.3 7.3 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 1.4 1.4 ### ### 16.0 16.0 0.0
2004-Sep-01 Wed ### ### ### ### 80,480 0 75.4 75.4 0.0
2004-Aug-31 Tue 1.4 1.4 ### ### 41,923 29,346 ### ### 0.0
2004-Aug-30 Mon 1.4 1.46 1.4 1.4 ### ### ###
2004-Aug-27 Fri ### 1.42 ### 1.4 179,449 ### ### ### ###
2004-Aug-26 Thu 1.23 ### 1.22 ### 83,128 ### ### ### 0.0
2004-Aug-25 Wed 1.22 1.24 1.22 1.23 ### ### 0.1
2004-Aug-24 Tue 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-23 Mon 1.22 1.22 1.21 1.21 23.5 23.5 ###
2004-Aug-20 Fri 1.21 1.21 1.21 1.21 ### ### ###
2004-Aug-19 Thu 1.21 1.22 1.2 1.22 ### ### 0.1
2004-Aug-18 Wed 1.22 1.22 1.22 1.22 75.6 75.6 0.1
2004-Aug-17 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Aug-16 Mon 1.24 1.25 1.24 1.25 ### ### ###
2004-Aug-13 Fri 1.25 1.25 1.25 1.25 73.2 73.2 ###
2004-Aug-12 Thu 1.25 1.26 1.25 1.26 ### ### ###
2004-Aug-11 Wed 1.25 1.25 1.25 1.25 7,370 ### 71.4 71.4 ###
2004-Aug-10 Tue 1.2 1.29 1.2 1.25 58,559 ### ### ### ###
2004-Aug-09 Mon 1.2 1.2 ### ### ### ### 0.0
2004-Aug-06 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Aug-05 Thu 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2004-Aug-04 Wed 1.2 1.2 ### ### 108,722 ### ### ### 0.0
2004-Aug-03 Tue ### 1.2 ### 1.2 78.3 78.3 0.1
2004-Aug-02 Mon 1.2 1.2 1.2 1.2 68.4 68.4 0.1
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 1.2 1.2 ### ### 26.6 26.6 0.0
2004-Jul-28 Wed 1.2 1.2 ### ### ### ### 0.0
2004-Jul-27 Tue 1.21 1.22 1.2 1.22 74.9 74.9 0.1
2004-Jul-26 Mon 1.21 1.21 1.2 1.2 29.6 29.6 0.1
2004-Jul-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Jul-22 Thu 1.24 1.24 1.22 1.22 16.7 16.7 0.1
2004-Jul-21 Wed 1.24 1.24 1.24 1.24 9,189 ### ### ### 0.1
2004-Jul-20 Tue 1.22 1.22 1.22 1.22 0 0.1
2004-Jul-19 Mon 1.22 1.22 1.22 1.22 68.6 68.6 0.1
2004-Jul-16 Fri 1.25 1.25 1.22 1.22 10.3 10.3 0.1
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 2,480 ### 73.4 73.4 ###
2004-Jul-14 Wed 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-13 Tue 1.25 1.25 1.22 1.22 12.5 12.5 0.1
2004-Jul-12 Mon 1.25 1.25 1.25 1.25 19,550 ### 74.4 74.4 ###
2004-Jul-09 Fri 1.25 1.25 1.25 1.25 ### ### ###
2004-Jul-08 Thu 1.25 1.25 1.24 1.25 67.6 67.6 ###
2004-Jul-07 Wed 1.21 1.25 1.21 1.25 89.4 89.4 ###
2004-Jul-06 Tue 1.24 1.24 1.21 1.21 10.9 10.9 ###
2004-Jul-05 Mon 1.23 1.24 1.22 1.22 20.6 20.6 0.1
2004-Jul-02 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2004-Jul-01 Thu ### 1.24 ### 1.24 ### ### 0.1
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 219,182 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 43,374 0 14.5 14.5 0.0
2004-Jun-18 Fri ### ### ### ### 115,456 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 45,279 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 8,848 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 79.0 79.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 15.7 15.7 0.0
2004-Jun-09 Wed ### ### ### ### 21,340 0 81.6 81.6 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 6,259 0 88.6 88.6 0.0
2004-Jun-04 Fri ### ### ### ### 73,072 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 92.8 92.8 0.0
2004-Jun-02 Wed ### ### ### ### 76.9 76.9 0.0
2004-Jun-01 Tue ### ### ### ### 31,429 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 69.3 69.3 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 36,025 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 5,682 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 21,245 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 7,682 0 10.2 10.2 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 30,143 0 26.3 26.3 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 99,482 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 64,850 0 87.0 87.0 0.0
2004-Apr-29 Thu ### ### ### ### 39.9 39.9 0.0
2004-Apr-28 Wed ### ### ### ### 90.9 90.9 0.0
2004-Apr-27 Tue ### ### ### ### 27.3 27.3 0.0
2004-Apr-26 Mon ### ### ### ### 19.5 19.5 0.0
2004-Apr-23 Fri ### ### ### ### 31,556 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 24.0 24.0 0.0
2004-Apr-21 Wed ### ### ### ### 32.3 32.3 0.0
2004-Apr-20 Tue ### ### ### ### 20,343 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 54,480 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 16,020 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 76,880 0 91.0 91.0 0.0
2004-Apr-13 Tue ### ### ### ### 27,620 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 34,521 0 3.0 3.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 95.1 95.1 0.0
2004-Mar-31 Wed ### ### ### ### 128,887 0 23.4 23.4 0.0
2004-Mar-30 Tue 1 ### 1 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### 1 ### 1 ### ### ###
2004-Mar-25 Thu ### ### ### ### 105,274 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 72,726 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 80.7 80.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 69,852 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 69,545 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 2.22 2.23 2.2 2.2 25.8 25.8 0.2
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 86.2 86.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon 1 1 ### ### 27.7 27.7 0.0
2004-Feb-27 Fri ### 1 ### 1 90.0 90.0 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### 1 ### 1 97.0 97.0 ###
2004-Feb-24 Tue ### ### ### ### 79.2 79.2 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 108,751 0 22.1 22.1 0.0
2004-Feb-17 Tue ### ### ### ### 48,949 0 75.5 75.5 0.0
2004-Feb-16 Mon ### ### ### ### 105,550 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 199,250 0 94.4 94.4 0.0
2004-Feb-10 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-Feb-09 Mon 0.84 0.84 0.84 0.84 71.2 71.2 ###
2004-Feb-06 Fri 0.83 0.85 0.83 0.84 8,538,124 7,172,024 ### ### ###
2004-Feb-05 Thu 0.84 0.84 0.84 0.84 74.1 74.1 ###
2004-Feb-04 Wed 0.82 0.82 0.8 0.8 17.0 17.0 0.1
2004-Feb-03 Tue 0.83 0.84 0.83 0.84 ### ### ###
2004-Jan-30 Fri 0.81 0.83 0.81 0.83 ### ### ###
2004-Jan-29 Thu 0.8 0.83 0.8 0.8 75,381 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.78 0.8 0.78 0.78 74.8 74.8 0.1
2004-Jan-27 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Jan-23 Fri 0.79 0.79 0.78 0.78 30,183 ### 19.2 19.2 0.1
2004-Jan-22 Thu 0.8 0.8 0.79 0.79 ### ### ###
2004-Jan-21 Wed 0.78 0.78 0.78 0.78 70.2 70.2 0.1
2004-Jan-20 Tue 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2004-Jan-16 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Jan-15 Thu 0.78 0.78 0.78 0.78 68.6 68.6 0.1
2004-Jan-14 Wed 0.77 0.78 0.77 0.78 25,050 ### ### ### 0.1
2004-Jan-12 Mon 0.76 0.77 0.76 0.77 27,750 21,228 81.9 81.9 0.1
2004-Jan-07 Wed 0.75 0.77 0.75 0.77 89.2 89.2 0.1
2004-Jan-06 Tue 0.76 0.77 0.76 0.77 78.0 78.0 0.1
2003-Dec-31 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-30 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Dec-29 Mon 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-24 Wed 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-23 Tue 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-22 Mon 0.81 0.81 0.81 0.81 0 0.1
2003-Dec-19 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Dec-18 Thu 0.79 0.83 0.79 0.8 85.6 85.6 0.1
2003-Dec-17 Wed 0.7 0.78 0.7 0.74 295,189 ### 96.7 96.7 0.1
2003-Dec-16 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Dec-15 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Dec-12 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Dec-11 Thu 0.7 0.72 0.7 0.72 91.3 91.3 ###
2003-Dec-10 Wed 0.72 0.72 0.72 0.72 75.6 75.6 ###
2003-Dec-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Dec-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2003-Dec-04 Thu 0.73 0.73 0.73 0.73 71.5 71.5 0.1
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 7,194,323 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 9,553 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 5,388 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu 0.55 ### 0.55 ### ### ### 0.0
2003-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Oct-24 Fri 0.5 0.5 0.5 0.5 552 276 74.3 74.3 0.0
2003-Oct-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Oct-22 Wed 0.52 0.52 0.52 0.52 2,848 1,480 ### ### 0.0
2003-Oct-21 Tue 0.52 0.52 0.52 0.52 1,052 547 ### ### 0.0
2003-Oct-20 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Oct-17 Fri 0.55 0.55 0.51 0.51 ### ### ###
2003-Oct-16 Thu 0.48 0.55 0.45 0.55 ### ### ###
2003-Oct-15 Wed 0.55 0.55 0.48 0.55 ### ### ###
2003-Oct-14 Tue 0.55 0.55 0.55 0.55 489 ### 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.56 0.56 0.56 0.56 0 ###
2003-Sep-30 Tue 0.56 0.56 0.56 0.56 3,184 1,783 ### ### ###
2003-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-25 Thu 0.55 0.55 0.55 0.55 844 ### ### ### ###
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 81.2 81.2 0.0
2003-Sep-17 Wed 0.5 0.55 0.5 0.55 ### ### ###
2003-Sep-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Sep-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Sep-03 Wed 0.5 0.5 0.45 0.45 4,841 ### 1.1 1.1 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.59 ### 0.59 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 42,780 0 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon 0.55 ### 0.55 ### ### ### 0.0
2003-Aug-22 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2003-Aug-21 Thu 0.55 0.55 0.55 0.55 71.5 71.5 ###
2003-Aug-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-15 Fri 0.5 0.5 0.5 0.5 3,040 1,520 69.2 69.2 0.0
2003-Aug-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-12 Tue 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2003-Aug-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-08 Fri 0.5 0.5 0.45 0.45 36,221 ### ### ### 0.0
2003-Aug-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Aug-06 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Aug-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-28 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-25 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jul-24 Thu 0.285 ### 0.285 ### 94.4 94.4 0.0
2003-Jul-23 Wed 0.285 0.285 0.285 0.285 0 ###
2003-Jul-22 Tue 0.285 0.285 0.285 0.285 0 ###
2003-Jul-21 Mon 0.285 0.285 0.285 0.285 0 ###
2003-Jul-18 Fri 0.285 0.285 0.285 0.285 0 ###
2003-Jul-17 Thu 0.285 0.285 0.285 0.285 0 ###
2003-Jul-16 Wed ### ### 0.285 0.285 ### ### ###
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.29 ### 0.29 ### ### ### 0.0
2003-Jul-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-23 Mon 0.28 0.28 0.28 0.28 72.4 72.4 ###
2003-Jun-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2003-Jun-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 3.5 3.5 0.0
2003-Jun-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jun-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jun-02 Mon ### ### 0.28 0.28 ### ### ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.42 0.5 ### ### 0.5 0.5 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 550 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 21,950 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-10 Mon 0.4 0.45 0.4 0.45 99.0 99.0 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 3,825 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 2,173 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon 0.4 0.4 ### ### 1.1 1.1 0.0
2003-Feb-14 Fri 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.43 0.43 0.43 0.43 ### ### ###
2003-Feb-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-05 Wed 0.4 0.45 0.4 0.45 99.2 99.2 0.0
2003-Feb-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-29 Wed 0.4 0.4 0.4 0.4 2,123 849 ### ### 0.0
2003-Jan-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-20 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-03 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2003-Jan-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-30 Mon 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2002-Dec-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-23 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-06 Fri 0.45 0.45 0.4 0.4 1.3 1.3 0.0
2002-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 15,177 6,146 9.7 9.7 0.0
2002-Nov-28 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Nov-27 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Nov-26 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Nov-25 Mon 0.43 0.43 0.43 0.43 0 ###
2002-Nov-22 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Nov-21 Thu 0.43 0.43 0.43 0.43 71.2 71.2 ###
2002-Nov-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-19 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-15 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Nov-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Nov-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-22 Tue 0.45 0.45 0.45 0.45 641 288 73.3 73.3 0.0
2002-Oct-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Oct-18 Fri 0.4 0.4 0.4 0.4 641 256 ### ### 0.0
2002-Oct-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Oct-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Oct-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Sep-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Sep-12 Thu 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2002-Sep-11 Wed 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2002-Sep-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-04 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Sep-02 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-22 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-13 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-12 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-09 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-05 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Aug-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-26 Fri 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-25 Thu 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-24 Wed 0.45 0.45 0.45 0.45 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:28:41 thru 2024-04-20 15:28:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000