Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 05:57:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 732,173 0 2.2 2.2 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 98.4 98.4 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 55,454 0 98.7 98.7 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 96.2 96.2 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 703,449 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 14,546 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 14,084 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 13,056 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 141,271 0 6.5 6.5 0.0
2024-Mar-18 Mon ### ### ### ### 0.8 0.8 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 35,252 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 33,781 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 7.0 7.0 0.0
2024-Mar-04 Mon ### ### ### ### 18,750 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 55,829 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 97.4 97.4 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 989 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 2,157 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 26,688 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 58,686 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1.6 1.6 0.0
2024-Feb-08 Thu ### ### ### ### 125,981 0 5.2 5.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 3.0 3.0 0.0
2024-Jan-30 Tue ### ### ### ### 7.8 7.8 0.0
2024-Jan-29 Mon ### ### ### ### 93.6 93.6 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 112,345 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 26,171 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 4,273 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 217,546 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 83,656 0 7.1 7.1 0.0
2023-Dec-12 Tue ### ### ### ### 30,345 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 908,047 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 64,121 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 597,555 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 93.1 93.1 0.0
2023-Nov-29 Wed ### ### ### ### 49,450 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Nov-24 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-23 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Nov-21 Tue 0.022 0.022 ### 0.022 ### ### ###
2023-Nov-20 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Nov-17 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 317,072 6,975 73.1 73.1 ###
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 33,253 ### ### ### ###
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Nov-13 Mon 0.021 0.022 0.021 0.022 ### ### ###
2023-Nov-10 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-09 Thu 0.024 0.024 0.024 0.024 264,751 6,354 70.6 70.6 ###
2023-Nov-08 Wed 0.023 0.025 0.022 0.022 137,374 3,228 8.2 8.2 ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 7,070 ### 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-31 Tue 0.024 0.024 0.024 0.024 69.7 69.7 ###
2023-Oct-30 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-27 Fri 0.022 0.022 0.021 0.021 307,477 ### 8.2 8.2 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.022 10.8 10.8 ###
2023-Oct-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-24 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-20 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-19 Thu 0.025 0.025 0.021 0.021 1.0 1.0 ###
2023-Oct-18 Wed 0.024 0.025 0.024 0.025 92.4 92.4 ###
2023-Oct-17 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-16 Mon 0.024 0.024 0.024 0.024 95,659 ### ### ### ###
2023-Oct-13 Fri 0.024 0.025 0.022 0.0225 4.9 4.9 ###
2023-Oct-12 Thu 0.025 0.025 0.022 0.022 404,021 ### 1.8 1.8 ###
2023-Oct-11 Wed 0.026 0.026 0.023 0.025 142,578 ### ### ### ###
2023-Oct-10 Tue 0.025 0.026 0.023 0.026 412,589 ### 90.0 90.0 ###
2023-Oct-09 Mon 0.025 0.025 0.025 0.025 60,342 ### ### ### ###
2023-Oct-06 Fri 0.026 0.028 0.026 0.026 202,055 5,455 70.9 70.9 ###
2023-Oct-05 Thu 0.025 0.025 0.025 0.025 63,647 ### 66.4 66.4 ###
2023-Oct-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2023-Oct-03 Tue 0.023 0.023 0.023 0.023 103,084 2,370 ### ### ###
2023-Oct-02 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Sep-29 Fri 0.023 0.025 0.023 0.025 94.9 94.9 ###
2023-Sep-28 Thu 0.022 0.022 0.022 0.022 0 ###
2023-Sep-27 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Sep-26 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.022 0.023 1,382,971 ### 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2023-Sep-21 Thu ### ### 0.023 0.023 ### ### ###
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri 0.029 ### 0.029 ### 178,671 ### 86.4 86.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:57:56 thru 2024-04-23 17:57:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000