End of day Prices (full format), 600 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Nov-26 Fri
| ###
| ###
| 0.059
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Nov-24 Wed
| 0.058
| ###
| 0.057
| ###
| 441,250
| 12,575
| 91.6
| 91.6
| 0.0 |
2021-Nov-23 Tue
| 0.058
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.056
| ###
| 0.056
| ###
| 403,984
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 454,755
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 23.6
| 23.6
| ### |
2021-Nov-17 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 317,182
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.057
| 0.0575
| 0.055
| 0.056
|
|
| 30.9
| 30.9
| ### |
2021-Nov-15 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 198,457
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 1,151,153
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 1,178,475
| 68,940
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.054
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.055
| 0.057
| 0.053
| 0.055
| 1,517,429
| 83,458
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 2,178,521
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.051
| ###
| 0.051
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 86.3
| 86.3
| ### |
2021-Nov-02 Tue
| ###
| 0.052
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| 0.048
| ###
| 0.048
| ###
| 1,357,640
| 32,583
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 67,559
| 3,175
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.049
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.049
| ###
| 0.049
| ###
| 437,249
| ###
| 85.8
| 85.8
| 0.0 |
2021-Oct-21 Thu
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| 12.9
| 12.9
| ### |
2021-Oct-20 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.046
| 0.046
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| 776,149
| ###
| 23.1
| 23.1
| ### |
2021-Oct-15 Fri
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.049
| ###
| 0.049
| 0.049
| 160,677
| ###
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.051
| 0.051
| ###
| ###
| 107,743
| 2,747
| 27.1
| 27.1
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.048
| ###
| 0.047
| 0.048
| 425,477
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 1,010,656
| ###
| 17.0
| 17.0
| ### |
2021-Oct-06 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 1,393,527
| 66,889
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.051
| 0.052
| 0.046
| 0.047
| 2,264,372
| 110,954
| 1.6
| 1.6
| ### |
2021-Sep-28 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| 4,341,959
| ###
| ###
| ###
| ### |
2021-Sep-27 Mon
| ###
| 0.049
| ###
| 0.047
| 5,250,670
| 128,641
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 669,444
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,187,280
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,165,150
| 0
| 1.9
| 1.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,839,326
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 12,891,486
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Sep-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 313,341
| 7,676
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2021-Sep-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.027
| 0.028
| 0.025
| 0.028
|
|
| 95.2
| 95.2
| ### |
2021-Sep-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 587,579
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.2
| 90.2
| ### |
2021-Sep-06 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 1,039,744
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,197,622
| ###
| 1.3
| 1.3
| ### |
2021-Aug-31 Tue
| 0.025
| ###
| 0.025
| 0.029
|
|
| 99.3
| 99.3
| 0.0 |
2021-Aug-30 Mon
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 232,550
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 110,888
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.021
| 0.021
| ###
| ###
| 1,385,050
| 14,543
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 6
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 254,944
| ###
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 15.3
| 15.3
| ### |
2021-Aug-16 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 359,244
| 8,442
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 354,475
| 8,152
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.0225
| 0.023
| 0.0225
| 0.023
|
|
| 81.2
| 81.2
| ### |
2021-Aug-11 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 920,183
| 20,244
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 398,678
| 8,770
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 336,840
| ###
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 57,871
| 1,273
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 405,021
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 29,252
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| 0.022
| ###
| 0.022
| 769,183
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 245,188
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jul-09 Fri
| 0.021
| 0.021
| ###
| ###
| 322,071
| 3,381
| 7.1
| 7.1
| 0.0 |
2021-Jul-08 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.1
| 94.1
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 361,170
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 0.022
| 0.022
| ###
| 0.022
| 4,770,321
| 52,473
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.024
| 0.025
| ###
| 0.021
| 10,392,275
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.7
| 1.7
| ### |
2021-Jun-25 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 559,351
| 14,822
| 90.5
| 90.5
| ### |
2021-Jun-24 Thu
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.6
| 96.6
| ### |
2021-Jun-23 Wed
| 0.029
| 0.029
| 0.025
| 0.025
| 2,188,641
| ###
| ###
| ###
| ### |
2021-Jun-22 Tue
| 0.028
| 0.029
| 0.027
| 0.029
| 1,015,542
| ###
| 90.5
| 90.5
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.028
| 0.028
| 678,942
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 742,344
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-15 Tue
| 0.0325
| 0.0325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| 0.0325
| ###
| 0.0325
| 46,320
| 752
| 74.3
| 74.3
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 416,156
| 0
| 90.0
| 90.0
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.028
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 253,573
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 101,844
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 96,773
| 0
| 21.0
| 21.0
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 89,840
| 0
| 93.6
| 93.6
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 330,741
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 718,883
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 364,725
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 687,822
| 0
| 2.3
| 2.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 340,846
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 132,578
| 0
| 12.0
| 12.0
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 83,670
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.041
| 0.041
| ###
| ###
| 1,187,754
| 24,348
| 2.0
| 2.0
| 0.0 |
2021-Apr-27 Tue
| 0.041
| 0.041
| ###
| ###
| 40,779
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.042
| 0.042
| ###
| ###
| 357,622
| ###
| 9.7
| 9.7
| 0.0 |
2021-Apr-19 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 620,374
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.042
| 0.043
| 0.041
| 0.041
| 102,472
| ###
| 18.1
| 18.1
| 0.0 |
2021-Apr-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 19.7
| 19.7
| 0.0 |
2021-Apr-12 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.041
| 0.043
| ###
| 0.043
| 313,642
| 6,743
| 91.4
| 91.4
| ### |
2021-Apr-08 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 83.7
| 83.7
| ### |
2021-Apr-07 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.2
| 84.2
| ### |
2021-Apr-01 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 80.3
| 80.3
| ### |
2021-Mar-31 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.8
| 85.8
| ### |
2021-Mar-30 Tue
| 0.042
| 0.042
| ###
| ###
| 211,276
| ###
| 16.1
| 16.1
| 0.0 |
2021-Mar-29 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 152,875
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 512,950
| 23,082
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2021-Mar-19 Fri
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.043
| 0.045
| 0.043
| 0.044
| 262,070
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 547,347
| 24,083
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.5
| 11.5
| ### |
2021-Mar-09 Tue
| 0.045
| 0.045
| 0.042
| 0.044
| 647,277
| 28,156
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 84.2
| 84.2
| ### |
2021-Mar-05 Fri
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 1,160,289
| 51,052
| 37.3
| 37.3
| ### |
2021-Mar-03 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 871,823
| ###
| 23.4
| 23.4
| ### |
2021-Mar-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 459,246
| 21,125
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| 0.045
| 0.045
| 1,661,946
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 13.2
| 13.2
| ### |
2021-Feb-25 Thu
| 0.048
| 0.051
| 0.047
| 0.049
| 1,480,085
| 72,524
| ###
| ###
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.048
| 0.049
| 2,626,748
| 63,041
| 32.0
| 32.0
| ### |
2021-Feb-23 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.054
| 0.054
| ###
| 0.052
|
|
| 13.0
| 13.0
| ### |
2021-Feb-19 Fri
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| 0.052
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 20.7
| 20.7
| ### |
2021-Feb-16 Tue
| 0.056
| 0.056
| 0.051
| 0.052
| 5,666,557
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.052
| 0.057
| 0.052
| 0.056
| 5,310,549
| 289,424
| 94.8
| 94.8
| ### |
2021-Feb-12 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 8.5
| 8.5
| ### |
2021-Feb-11 Thu
| ###
| 0.054
| ###
| 0.053
| 1,609,983
| ###
| 95.6
| 95.6
| ### |
2021-Feb-10 Wed
| ###
| 0.051
| ###
| ###
| 642,376
| 16,380
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Feb-08 Mon
| 0.047
| ###
| 0.045
| 0.056
|
|
| 98.8
| 98.8
| ### |
2021-Feb-05 Fri
| 0.048
| 0.049
| 0.045
| 0.047
| 2,007,925
| 94,372
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 84.6
| 84.6
| ### |
2021-Feb-03 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 302,741
| 13,471
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 134,170
| 6,373
| 79.7
| 79.7
| ### |
2021-Feb-01 Mon
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.051
| 0.047
| 0.047
| 1,627,787
| ###
| 19.3
| 19.3
| ### |
2021-Jan-28 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 278,850
| 13,245
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 1,741,056
| 81,829
| 31.2
| 31.2
| ### |
2021-Jan-25 Mon
| ###
| ###
| 0.046
| 0.048
| 2,398,680
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.053
| 0.053
| ###
| ###
| 186,727
| 4,948
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 742,974
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.049
| 0.055
| 0.049
| 0.053
| 2,791,345
| 145,149
| 94.1
| 94.1
| ### |
2021-Jan-19 Tue
| ###
| 0.051
| 0.048
| 0.048
| 400,772
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.048
| ###
| 526,244
| 12,629
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| 0.047
| 0.047
| 762,750
| 17,924
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.048
| 0.052
| 0.048
| ###
| 1,346,824
| 67,341
| 94.9
| 94.9
| 0.0 |
2021-Jan-08 Fri
| 0.051
| 0.051
| 0.049
| ###
| 164,372
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 1,054,441
| ###
| 5.4
| 5.4
| ### |
2021-Jan-06 Wed
| 0.053
| 0.053
| ###
| ###
| 383,829
| 10,171
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.053
| 0.054
| 0.049
| 0.051
|
|
| 9.9
| 9.9
| ### |
2021-Jan-04 Mon
| 0.054
| 0.054
| ###
| 0.054
|
|
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| 0.047
| 0.058
| 0.047
| 0.054
| 3,091,048
| 162,280
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.049
| ###
| 0.047
| 0.047
| 1,025,629
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 105,988
| 5,087
| 7.7
| 7.7
| ### |
2020-Dec-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 47,851
| 2,344
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.046
| 0.049
|
|
| 19.0
| 19.0
| ### |
2020-Dec-22 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 350,853
| 16,840
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 1,340,770
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.051
| 0.052
| ###
| 0.051
| 392,750
| ###
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 82.8
| 82.8
| ### |
2020-Dec-16 Wed
| 0.051
| 0.053
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.053
| 0.054
| 0.048
| 0.051
| 3,138,475
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.055
| 0.056
| 0.052
| 0.055
| 4,423,546
| 238,871
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.058
| ###
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 570,376
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.072
| 0.076
| ###
| 0.071
|
|
| 25.2
| 25.2
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 263,752
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.071
| 0.071
| ###
| ###
| 550,028
| 19,525
| 27.0
| 27.0
| 0.0 |
2020-Nov-25 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 290,527
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 636,829
| 0
| 10.0
| 10.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Nov-17 Tue
| 0.075
| 0.075
| ###
| ###
| 3,902,088
| 146,328
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.076
| ###
| 0.072
|
|
| 98.8
| 98.8
| 0.0 |
2020-Nov-13 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| 11.9
| 11.9
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 0.057
| 0.058
| 2,138,982
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.074
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.055
| 0.087
| 0.055
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.026
| ###
| 0.026
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2020-Nov-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 7.6
| 7.6
| ### |
2020-Nov-02 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 628,149
| ###
| 22.3
| 22.3
| ### |
2020-Oct-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 362,754
| 8,887
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.029
| 0.029
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| 0.023
| 0.029
| 0.023
| 0.029
| 1,145,344
| 29,778
| 99.8
| 99.8
| 0.0 |
2020-Oct-19 Mon
| 0.027
| 0.027
| 0.023
| 0.023
| 2,205,123
| 55,128
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.025
| 0.026
| 940,957
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.029
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.029
| ###
| 2,053,142
| 29,770
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.043
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 0.042
| 13,522,371
| 0
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.042
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.042
| ###
| ###
| 6,913,156
| 145,176
| 99.1
| 99.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.029
| ###
| 5,220,873
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 138,386
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 356,250
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 231,250
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 62,726
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 431,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,085,023
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 324,972
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,168,323
| 0
| 0.2
| 0.2
| 0.0 |
2020-Aug-25 Tue
| ###
| 0.026
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 97,980
| 0
| 96.7
| 96.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 94,770
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,264,447
| 0
| 97.5
| 97.5
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,426,586
| 0
| 3.5
| 3.5
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 383,857
| 0
| 99.6
| 99.6
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 272,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 227
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 12,273
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 82,258
| 0
| 4.5
| 4.5
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 18,049
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 82,250
| 0
| 96.5
| 96.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.021
| 0.028
| 0.021
| 0.028
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.025
| ###
| ###
| 1,617,228
| ###
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 24,657
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 12,384
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 40,384
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 27,674
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 6,072
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 940
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 94,686
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 45,370
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,235,674
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 214,040
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|