Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:21:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 1,351 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2012-Mar-02 Fri 0.055 0.055 0.055 0.055 70.5 70.5 ###
2012-Mar-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 0.055 ### 0.055 ### ### ### 0.0
2012-Feb-17 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Feb-16 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Feb-15 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Feb-14 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Feb-13 Mon ### ### 0.055 0.055 126,421 3,476 1.5 1.5 ###
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 131,272 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 16,070 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 10.4 10.4 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 5,273 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.055 ### 0.055 ### 98.0 98.0 0.0
2012-Jan-18 Wed 0.046 0.046 0.046 0.046 69.9 69.9 ###
2012-Jan-17 Tue 0.045 0.045 0.043 0.043 4.1 4.1 ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Dec-19 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Dec-16 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Dec-15 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Dec-14 Wed 0.043 0.043 0.042 0.042 14.5 14.5 ###
2011-Dec-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Dec-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Dec-09 Fri 0.041 0.041 0.041 0.041 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Dec-05 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Dec-02 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Dec-01 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Nov-30 Wed ### ### 0.048 0.048 8.8 8.8 ###
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.051 0.052 ### ### 53,889 ### 22.9 22.9 0.0
2011-Nov-24 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Nov-23 Wed 0.055 0.055 0.054 0.054 ### ### ###
2011-Nov-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2011-Nov-21 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-18 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-17 Thu ### ### 0.055 0.055 63,440 1,744 ### ### ###
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed 0.058 ### 0.058 ### ### ### 0.0
2011-Nov-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Nov-07 Mon ### ### 0.057 0.057 2.1 2.1 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 95.7 95.7 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### 0.059 ### 90.0 90.0 0.0
2011-Oct-27 Thu 0.059 ### 0.059 ### 96.6 96.6 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2011-Oct-24 Mon 0.051 0.051 0.049 0.049 171,272 ### 9.0 9.0 ###
2011-Oct-21 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Oct-20 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Oct-19 Wed 0.045 0.045 0.042 0.042 3.7 3.7 ###
2011-Oct-18 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Oct-17 Mon 0.047 0.047 0.045 0.045 7.7 7.7 ###
2011-Oct-14 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Oct-13 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Oct-12 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Oct-11 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Oct-10 Mon 0.043 0.043 0.043 0.043 62.6 62.6 ###
2011-Oct-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Oct-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri 0.045 0.045 ### ### 1.4 1.4 0.0
2011-Sep-22 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Sep-21 Wed ### 0.045 ### 0.045 99.0 99.0 ###
2011-Sep-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.048 0.048 0.048 0.048 ### ### ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 0.051 0.051 ### ### 30,526 778 ### ### 0.0
2011-Sep-13 Tue 0.051 0.051 0.051 0.051 0 ###
2011-Sep-12 Mon 0.051 0.051 0.051 0.051 ### ### ###
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue 0.055 0.055 ### ### 1.3 1.3 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-31 Wed 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-30 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-29 Mon 0.055 0.055 0.055 0.055 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-24 Wed ### ### 0.056 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### 0.055 ### ### ### 0.0
2011-Aug-19 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 6,349 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.075 ### 0.075 ### ### ### 0.0
2011-Jul-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jul-20 Wed 0.088 0.088 0.088 0.088 0 ###
2011-Jul-19 Tue 0.088 0.088 0.088 0.088 0 ###
2011-Jul-18 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Jul-15 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Jul-14 Thu ### 0.088 ### 0.088 ### ### ###
2011-Jul-13 Wed 0.056 ### 0.056 ### ### ### 0.0
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 18,776 ### 84.8 84.8 ###
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.047 0.047 ### ### ###
2011-Jul-06 Wed 0.046 ### 0.045 ### 133,350 ### 96.9 96.9 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.045 0.045 0.045 0.045 0 ###
2011-Jul-01 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jun-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Jun-29 Wed 0.051 0.051 0.048 0.048 ### ### ###
2011-Jun-28 Tue 0.051 ### 0.051 0.051 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 5.8 5.8 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.075 0.075 0.075 0.075 15,059 1,129 72.6 72.6 0.0
2011-Jun-16 Thu 0.083 0.083 0.083 0.083 83.5 83.5 0.0
2011-Jun-15 Wed 0.083 0.088 0.083 0.088 ### ### ###
2011-Jun-14 Tue 0.075 ### 0.075 ### 96.2 96.2 0.0
2011-Jun-10 Fri 0.075 0.075 0.075 0.075 34,941 2,620 73.9 73.9 0.0
2011-Jun-09 Thu ### 0.075 ### 0.075 152,178 ### 95.3 95.3 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 97.0 97.0 0.0
2011-Jun-01 Wed ### ### ### ### 0.6 0.6 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 0.072 0.072 ### ### ### ### 0.0
2011-May-24 Tue ### 0.072 ### 0.072 98,379 3,541 96.5 96.5 0.0
2011-May-23 Mon ### ### ### ### 108,057 0 5.2 5.2 0.0
2011-May-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-17 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2011-May-16 Mon 0.076 0.078 0.076 0.078 91.4 91.4 0.0
2011-May-13 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-May-12 Thu ### ### 0.078 0.078 ### ### 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.078 0.079 ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu 0.085 0.085 ### ### ### ### 0.0
2011-May-04 Wed 0.081 0.085 ### ### ### ### 0.0
2011-May-03 Tue 0.081 0.081 0.081 0.081 75.9 75.9 0.0
2011-May-02 Mon 0.085 0.085 ### ### 71,882 3,054 8.8 8.8 0.0
2011-Apr-29 Fri 0.081 0.081 0.081 0.081 82.9 82.9 0.0
2011-Apr-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 120,585 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 779 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 26,980 0 ### ### 0.0
2011-Apr-19 Tue 0.085 0.085 ### ### 6.4 6.4 0.0
2011-Apr-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Apr-15 Fri 0.081 0.081 ### 0.081 61,950 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 209,072 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 54,928 0 6.3 6.3 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 70,572 0 5.6 5.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 75,578 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 22,350 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 26,040 0 71.5 71.5 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 26,046 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 197,421 0 2.3 2.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Feb-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.125 ### ### ### ### ### 0.0
2011-Feb-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Feb-22 Tue 0.125 0.125 0.125 0.125 145,727 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.125 ### 0.125 ### 72,773 4,548 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### 0.125 0.125 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.125 ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 0.125 ### 0.125 ### 97.9 97.9 0.0
2011-Feb-03 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 448,150 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue 0.145 0.145 0.145 0.145 15,125 ### ### ### ###
2011-Jan-24 Mon ### ### ### ### 6,670 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 96.1 96.1 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 94.6 94.6 0.0
2011-Jan-17 Mon 0.155 0.155 0.145 ### 34,054 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0.9 0.9 0.0
2011-Jan-12 Wed ### ### ### ### 150,684 0 ### ### 0.0
2011-Jan-11 Tue ### ### 0.125 ### ### ### 0.0
2011-Jan-10 Mon 0.145 0.145 ### ### 1.1 1.1 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 30,377 0 2.0 2.0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 3.4 3.4 0.0
2010-Dec-22 Wed ### ### ### ### 109,880 0 ### ### 0.0
2010-Dec-21 Tue 0.185 0.185 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### 0.185 ### ### ###
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0.7 0.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 72,150 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0.9 0.9 0.0
2010-Dec-09 Thu ### ### ### ### ### ### 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri 0.175 ### 0.175 ### 87.9 87.9 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2010-Nov-24 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Nov-23 Tue 0.185 0.185 0.185 0.185 79.0 79.0 ###
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 98.6 98.6 0.0
2010-Nov-16 Tue ### ### ### ### 256,444 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 58,556 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 8,444 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.2 ### 0.2 49,282 4,928 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 5.9 5.9 0.0
2010-Nov-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 3.3 3.3 0.0
2010-Nov-02 Tue 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 35,641 0 65.3 65.3 0.0
2010-Oct-29 Fri ### ### 0.2 0.2 121,255 12,125 ### ### 0.0
2010-Oct-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-27 Wed 0.22 0.22 0.22 0.22 77.8 77.8 0.0
2010-Oct-26 Tue 0.22 0.225 0.22 0.22 71.6 71.6 0.0
2010-Oct-25 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-22 Fri 0.225 0.225 0.225 0.225 0 ###
2010-Oct-21 Thu 0.225 0.225 0.225 0.225 44,941 ### 69.5 69.5 ###
2010-Oct-20 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Oct-19 Tue 0.23 0.23 0.225 0.225 19.8 19.8 ###
2010-Oct-18 Mon 0.225 0.225 0.225 0.225 0 ###
2010-Oct-15 Fri 0.225 0.225 0.225 0.225 ### ### ###
2010-Oct-14 Thu 0.225 0.225 0.225 0.225 750 ### ### ### ###
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2010-Oct-08 Fri 0.2 0.2 0.2 0.2 63.0 63.0 0.0
2010-Oct-07 Thu 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2010-Oct-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Oct-05 Tue 0.2 0.2 0.2 0.2 54,382 10,876 68.6 68.6 0.0
2010-Oct-04 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Oct-01 Fri 0.22 0.22 0.2 0.21 ### ### ###
2010-Sep-30 Thu 0.23 0.23 0.23 0.23 76.1 76.1 ###
2010-Sep-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Sep-27 Mon 0.23 0.23 0.23 0.23 0 ###
2010-Sep-24 Fri 0.25 0.25 0.23 0.23 2.2 2.2 ###
2010-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Sep-21 Tue 0.25 0.25 0.24 0.24 12.2 12.2 0.0
2010-Sep-20 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Sep-17 Fri 0.23 0.24 0.23 0.24 88.5 88.5 0.0
2010-Sep-16 Thu 0.23 ### 0.23 ### 88.5 88.5 0.0
2010-Sep-15 Wed 0.23 0.23 0.23 0.23 65.9 65.9 ###
2010-Sep-14 Tue 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2010-Sep-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Sep-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.2 0.2 ### ### ### ### 0.0
2010-Sep-07 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2010-Sep-06 Mon 0.22 0.22 0.2 0.2 1.3 1.3 0.0
2010-Sep-03 Fri ### 0.24 ### 0.24 ### ### 0.0
2010-Sep-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-01 Wed 0.2 0.22 0.2 0.2 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-27 Fri 0.2 ### 0.2 0.2 79,944 ### ### ### 0.0
2010-Aug-26 Thu 0.22 0.22 0.2 0.2 157,529 33,081 2.1 2.1 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue 0.21 0.21 ### ### 20.3 20.3 0.0
2010-Aug-23 Mon 0.25 0.25 0.22 0.22 32,084 ### 1.3 1.3 0.0
2010-Aug-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-19 Thu 0.22 0.25 0.22 0.25 103,454 ### ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-17 Tue 0.25 0.25 0.25 0.25 14,546 ### ### ### 0.0
2010-Aug-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-09 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Aug-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Aug-03 Tue 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2010-Aug-02 Mon 0.25 0.25 0.23 0.25 ### ### 0.0
2010-Jul-30 Fri ### ### 0.23 0.23 0.4 0.4 ###
2010-Jul-29 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jul-28 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jul-27 Tue 0.28 0.28 0.28 0.28 ### ### ###
2010-Jul-26 Mon 0.28 0.28 0.28 0.28 46,879 13,126 70.4 70.4 ###
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.28 0.28 4.1 4.1 ###
2010-Jul-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-12 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-09 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Jul-08 Thu 0.275 0.275 0.26 0.26 5.4 5.4 0.0
2010-Jul-07 Wed 0.26 0.26 0.26 0.26 78.5 78.5 0.0
2010-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-02 Fri ### ### 0.245 0.25 ### ### 0.0
2010-Jul-01 Thu ### 0.275 ### 0.275 ### ### ###
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue 0.27 0.27 ### ### 103,221 ### 28.6 28.6 0.0
2010-Jun-28 Mon ### ### 0.275 0.275 93,979 12,922 ### ### ###
2010-Jun-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2010-Jun-24 Thu 0.275 0.28 0.26 0.26 ### ### 0.0
2010-Jun-23 Wed 0.275 0.275 0.275 0.275 ### ### ###
2010-Jun-22 Tue 0.275 0.275 0.25 0.25 851,721 223,576 ### ### 0.0
2010-Jun-21 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jun-18 Fri 0.28 0.28 0.28 0.28 4,847 1,357 ### ### ###
2010-Jun-17 Thu 0.29 0.29 0.29 0.29 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.28 ### 0.28 ### ### ### 0.0
2010-Jun-11 Fri 0.28 0.29 0.28 0.29 13,150 3,747 ### ### ###
2010-Jun-10 Thu 0.27 0.27 0.27 0.27 4,078 ### ### ### ###
2010-Jun-09 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Jun-07 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2010-Jun-04 Fri 0.27 0.27 0.255 0.27 ### ### ###
2010-Jun-03 Thu 0.255 0.255 0.25 0.255 471,425 ### ### ### 0.0
2010-Jun-02 Wed ### 0.27 0.25 0.25 ### ### 0.0
2010-Jun-01 Tue 0.28 0.28 0.27 0.27 50,354 13,847 ### ### ###
2010-May-31 Mon 0.285 0.285 0.27 0.27 ### ### ###
2010-May-28 Fri 0.285 0.285 ### 0.285 22,350 3,184 61.9 61.9 ###
2010-May-27 Thu 0.27 0.27 0.255 0.26 ### ### 0.0
2010-May-26 Wed 0.29 0.29 0.26 0.26 1.9 1.9 0.0
2010-May-25 Tue ### ### 0.29 0.29 25.9 25.9 ###
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 19,573 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 86.4 86.4 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 80.2 80.2 0.0
2010-May-07 Fri ### 0.325 ### 0.325 ### ### ###
2010-May-06 Thu ### ### ### ### 136,745 0 4.5 4.5 0.0
2010-May-05 Wed ### ### ### ### 16,584 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 21,577 0 92.8 92.8 0.0
2010-May-03 Mon 0.385 0.385 ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 33.5 33.5 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue 0.41 0.41 ### 0.4 136,150 ### ### ### 0.0
2010-Apr-23 Fri 0.425 0.425 0.42 0.42 ### ### ###
2010-Apr-22 Thu 0.4 0.425 0.4 0.4 74.4 74.4 0.0
2010-Apr-21 Wed 0.425 0.425 ### ### ### ### 0.0
2010-Apr-20 Tue 0.375 0.42 0.375 0.42 98.4 98.4 ###
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 12,273 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### 0.29 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 15,655 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 78.6 78.6 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 19,926 0 ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.27 ### 0.27 ### ### ### 0.0
2010-Mar-29 Mon 0.29 0.29 0.27 0.27 ### ### ###
2010-Mar-26 Fri 0.29 ### 0.28 ### 90.4 90.4 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.28 ### 4.9 4.9 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 86.4 86.4 0.0
2010-Mar-18 Thu ### ### ### ### 61,727 0 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 8,773 0 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.375 0.375 ### ### 3,450 646 21.6 21.6 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 38.3 38.3 0.0
2010-Feb-24 Wed 0.4 0.4 ### 0.4 71.8 71.8 0.0
2010-Feb-23 Tue 0.42 0.42 0.42 0.42 70.6 70.6 ###
2010-Feb-22 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Feb-19 Fri 0.41 0.41 0.41 0.41 10,375 4,253 ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.4 0.4 ### ### 23.0 23.0 0.0
2010-Feb-16 Tue 0.4 0.42 0.4 0.42 94.7 94.7 ###
2010-Feb-15 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Feb-12 Fri 0.41 0.42 0.4 0.42 83.3 83.3 ###
2010-Feb-11 Thu 0.41 0.41 0.41 0.41 61.1 61.1 ###
2010-Feb-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-08 Mon 0.4 0.42 ### 0.4 71.1 71.1 0.0
2010-Feb-05 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2010-Feb-04 Thu ### ### 0.4 0.4 ### ### 0.0
2010-Feb-03 Wed 0.43 0.43 0.42 0.42 18.6 18.6 ###
2010-Feb-02 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Feb-01 Mon 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-29 Fri 0.42 0.42 0.42 0.42 80.2 80.2 ###
2010-Jan-28 Thu 0.425 0.425 0.425 0.425 0 ###
2010-Jan-27 Wed 0.425 0.425 0.425 0.425 ### ### ###
2010-Jan-25 Mon 0.425 0.43 0.425 0.425 61.7 61.7 ###
2010-Jan-22 Fri 0.43 0.43 0.425 0.425 10,650 4,552 ### ### ###
2010-Jan-21 Thu 0.445 0.445 0.43 0.43 34,740 ### 14.6 14.6 ###
2010-Jan-20 Wed 0.43 0.445 0.43 0.445 92.9 92.9 ###
2010-Jan-19 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-Jan-18 Mon 0.455 0.455 0.445 0.445 ### ### ###
2010-Jan-15 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Jan-14 Thu 0.43 0.43 0.43 0.43 0 ###
2010-Jan-13 Wed 0.47 0.47 0.43 0.43 1.4 1.4 ###
2010-Jan-12 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jan-11 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Jan-08 Fri 0.45 0.46 0.43 0.46 83.7 83.7 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-06 Wed 0.45 0.45 0.45 0.45 65.6 65.6 0.0
2010-Jan-05 Tue 0.45 0.45 0.43 0.43 6.3 6.3 ###
2010-Jan-04 Mon 0.44 0.44 ### ### ### ### 0.0
2009-Dec-31 Thu 0.44 0.44 0.44 0.44 64.1 64.1 ###
2009-Dec-30 Wed 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2009-Dec-29 Tue ### 0.45 0.43 0.45 63,650 ### 86.9 86.9 0.0
2009-Dec-24 Thu ### ### 0.42 0.42 7.2 7.2 ###
2009-Dec-23 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Dec-22 Tue 0.42 0.42 0.42 0.42 67.9 67.9 ###
2009-Dec-21 Mon 0.42 0.42 0.41 0.42 19,173 7,956 72.9 72.9 ###
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.43 0.43 0.42 0.42 19.3 19.3 ###
2009-Dec-09 Wed 0.44 0.44 0.44 0.44 ### ### ###
2009-Dec-08 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Dec-07 Mon 0.43 0.44 0.43 0.44 89.3 89.3 ###
2009-Dec-04 Fri 0.43 0.43 0.43 0.43 73.1 73.1 ###
2009-Dec-03 Thu 0.44 0.44 0.42 0.425 10.5 10.5 ###
2009-Dec-02 Wed 0.44 0.44 0.44 0.44 14,250 6,270 69.2 69.2 ###
2009-Dec-01 Tue ### 0.44 ### 0.44 78.5 78.5 ###
2009-Nov-30 Mon ### ### ### ### 7.1 7.1 0.0
2009-Nov-27 Fri 0.43 ### 0.43 ### 85.3 85.3 0.0
2009-Nov-26 Thu 0.43 0.43 0.4 0.43 73.8 73.8 ###
2009-Nov-25 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Nov-24 Tue 0.45 0.46 0.45 0.455 85,871 39,071 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.45 0.45 0.43 0.43 7.0 7.0 ###
2009-Nov-19 Thu 0.41 0.43 0.41 0.43 169,747 ### ### ### ###
2009-Nov-18 Wed 0.41 0.41 0.41 0.41 ### ### ###
2009-Nov-17 Tue ### ### 0.41 0.41 38.1 38.1 ###
2009-Nov-16 Mon 0.42 0.42 0.42 0.42 16,343 ### ### ### ###
2009-Nov-13 Fri 0.42 0.43 0.42 0.43 3,375 ### 82.9 82.9 ###
2009-Nov-12 Thu 0.42 0.42 0.42 0.42 74.2 74.2 ###
2009-Nov-11 Wed 0.42 0.42 0.4 0.41 94,120 38,589 18.2 18.2 ###
2009-Nov-10 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Nov-09 Mon 0.43 0.43 0.43 0.43 60.0 60.0 ###
2009-Nov-06 Fri 0.42 0.42 0.42 0.42 63.1 63.1 ###
2009-Nov-05 Thu 0.44 0.44 0.43 0.43 ### ### ###
2009-Nov-04 Wed 0.45 0.45 0.445 0.445 29.0 29.0 ###
2009-Nov-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Nov-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Oct-30 Fri 0.44 0.46 0.44 0.46 90.2 90.2 0.0
2009-Oct-29 Thu 0.43 0.43 0.43 0.43 83.0 83.0 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:21:18 thru 2024-04-25 21:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000