Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:13:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PQB) PIQUANT BLUE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PQB    Limits Next Section


Company Details for (PQB) PIQUANT BLUE LIMITED

Listing Code PQB
Listing Name PIQUANT BLUE LIMITED
GICS Sector Food & Staples Retailing
ISIN Name PIQUANT BLUE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PQB5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PQB .. Monday 20th November 2006

PQB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.285 1 1.0
MAX 0.44 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PQB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (PQB) PIQUANT BLUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2004-Jun-30 Wed 0.425 0.425 0.425 0.425 0 ###
2004-Jun-29 Tue 0.425 0.425 0.425 0.425 0 ###
2004-Jun-28 Mon 0.425 0.425 0.425 0.425 0 ###
2004-Jun-25 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Jun-24 Thu 0.43 0.43 0.43 0.43 0 ###
2004-Jun-23 Wed 0.425 0.43 0.425 0.43 80.8 80.8 ###
2004-Jun-22 Tue 0.425 0.425 0.425 0.425 0 ###
2004-Jun-21 Mon 0.42 0.425 0.42 0.425 80.8 80.8 ###
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.41 0.41 0.41 0.41 0 ###
2004-Jun-02 Wed 0.41 0.41 0.41 0.41 69.5 69.5 ###
2004-Jun-01 Tue 0.41 0.41 0.41 0.41 0 ###
2004-May-31 Mon 0.41 0.41 0.41 0.41 0 ###
2004-May-28 Fri 0.41 0.41 0.41 0.41 0 ###
2004-May-27 Thu 0.41 0.41 0.41 0.41 0 ###
2004-May-26 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 59,350 0 99.0 99.0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 48,850 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 88.9 88.9 0.0
2004-Mar-09 Tue ### ### ### ### 22,151 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 1 0 72.9 72.9 0.0
2004-Feb-23 Mon ### ### ### ### 24,350 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 24,750 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 10,525 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 89.1 89.1 0.0
2004-Jan-08 Thu ### ### ### ### 46,475 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:13:53 thru 2024-04-19 15:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000