Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:42:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRE) PACRIM ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRE    Limits Next Section


Company Details for (PRE) PACRIM ENERGY LIMITED

Listing Code PRE
Listing Name PACRIM ENERGY LIMITED
GICS Sector Materials
ISIN Name PACRIM ENERGY
ISIN Security 1 KINA ORDINARY FULLY PAID
ISIN Code PG0008892666


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for PRE .. Wednesday 22nd August 2012

PRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PRE) PACRIM ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 674,628 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 946,670 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 98.2 98.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 1,598,485 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 98.8 98.8 0.0
2010-Feb-17 Wed ### ### ### ### 651,649 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 648,351 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 856,550 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 1,650,678 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 1,770,240 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 2,040,181 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 97.4 97.4 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 1,744,557 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 2,261,444 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 12,856,220 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 6,457,780 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 1,922,220 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1.1 1.1 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 3,945,556 0 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 7,192,580 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 2,268,128 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 1,350,872 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 3,633,888 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 98.5 98.5 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 98.2 98.2 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 98.0 98.0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 2.1 2.1 0.0
2009-Nov-11 Wed ### ### ### ### 99.6 99.6 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 962,472 0 1.4 1.4 0.0
2009-Nov-05 Thu ### ### ### ### 5,646,049 0 2.5 2.5 0.0
2009-Nov-04 Wed ### ### ### ### 11,106,545 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 1,946,545 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 2.4 2.4 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 2,101,642 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 10,058,640 0 1.1 1.1 0.0
2009-Oct-12 Mon ### ### ### ### 94.9 94.9 0.0
2009-Oct-09 Fri ### ### ### ### 6,864,954 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 97.8 97.8 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 3,127,670 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 8,757,957 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 1,228,920 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 96.0 96.0 0.0
2009-Sep-10 Thu ### ### ### ### 95.9 95.9 0.0
2009-Sep-09 Wed ### ### ### ### 97.0 97.0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 1.6 1.6 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 97.5 97.5 0.0
2009-Sep-01 Tue ### ### ### ### 97.7 97.7 0.0
2009-Aug-31 Mon ### ### ### ### 616,759 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 4,805,521 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 1,063,857 0 ### ### 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 19,843,246 0 3.3 3.3 0.0
2009-Aug-14 Fri ### ### ### ### 3,796,276 0 2.8 2.8 0.0
2009-Aug-13 Thu ### ### ### ### 11,754,545 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 752,280 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 4.4 4.4 0.0
2009-Aug-04 Tue ### ### ### ### 2,442,580 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 3.2 3.2 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 96.8 96.8 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 96.7 96.7 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 2,279,872 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 8,575,048 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 1,078,356 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 3,662,459 0 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 847,642 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 5,092,552 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 13,327,285 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 9,107,178 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 17,048,643 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 92,420,722 0 1.2 1.2 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0.3 0.3 0.0
2009-Jun-22 Mon ### ### ### ### 833,242 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 3,516,585 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 6,620,722 0 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 4.6 4.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 19,452,721 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 20,431,248 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 2,457,857 0 0.9 0.9 0.0
2009-Jun-02 Tue ### ### ### ### 98.7 98.7 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 98.5 98.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 2,856,256 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 502,325 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 5,352,259 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 6,702,072 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 2,367,142 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 1.5 1.5 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 632,425 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 4,195,549 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue ### ### ### ### 280,255 0 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 1,803,745 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 97.7 97.7 0.0
2009-Mar-25 Wed ### ### ### ### 1,842,422 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 1,845,582 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 98.9 98.9 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 1.4 1.4 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 1.2 1.2 0.0
2009-Mar-05 Thu ### ### ### ### 106,686 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 2,784,578 0 98.3 98.3 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 789,251 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 452,749 0 98.4 98.4 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 5,451,176 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 202,445 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 1,352,555 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 924,444 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 2.6 2.6 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 4.2 4.2 0.0
2009-Jan-02 Fri ### ### ### ### 12,065,740 0 99.4 99.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 2.0 2.0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 99.6 99.6 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 1,371,450 0 2.5 2.5 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 96.5 96.5 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 3.9 3.9 0.0
2008-Nov-18 Tue ### ### ### ### 98.6 98.6 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 98.3 98.3 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 5.0 5.0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 2.2 2.2 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 280,225 0 97.0 97.0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 2,566,250 0 97.0 97.0 0.0
2008-Oct-15 Wed ### ### ### ### 2,762,450 0 8.7 8.7 0.0
2008-Oct-14 Tue ### ### ### ### 4,227,279 0 97.7 97.7 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 961,575 0 12.4 12.4 0.0
2008-Oct-08 Wed ### ### ### ### 1,586,781 0 97.7 97.7 0.0
2008-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### 2,565,579 0 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 292,459 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1.4 1.4 0.0
2008-Sep-29 Mon ### ### ### ### 671,579 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 97.4 97.4 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,373,477 0 95.7 95.7 0.0
2008-Sep-23 Tue ### ### ### ### 99.5 99.5 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 2,424,849 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 97.5 97.5 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 3,001,924 0 2.0 2.0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 3,436,889 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 995,555 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 2,097,021 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 2.6 2.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 3,051,289 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 5,246,246 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 3.0 3.0 0.0
2008-Aug-01 Fri ### ### ### ### 0.7 0.7 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 871,759 0 97.2 97.2 0.0
2008-Jul-28 Mon ### ### ### ### 590,889 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 4,047,286 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 7,404,554 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 10.3 10.3 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 2,616,523 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 4,839,488 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 12.0 12.0 0.0
2008-Jul-08 Tue 0.021 0.021 ### ### 5,544,750 ### ### ### 0.0
2008-Jul-07 Mon 0.023 0.023 ### ### 5,353,642 ### 1.9 1.9 0.0
2008-Jul-04 Fri 0.024 0.024 0.022 0.023 ### ### ###
2008-Jul-03 Thu 0.025 0.026 ### 0.021 ### ### ###
2008-Jul-02 Wed 0.025 0.026 0.025 0.026 88.9 88.9 ###
2008-Jul-01 Tue 0.025 0.026 0.024 0.025 28,936,948 723,423 72.7 72.7 ###
2008-Jun-30 Mon 0.025 0.026 0.024 0.026 5,849,952 146,248 ### ### ###
2008-Jun-27 Fri 0.027 0.027 0.025 0.027 ### ### ###
2008-Jun-26 Thu 0.024 0.028 0.024 0.028 27,287,789 709,482 ### ### ###
2008-Jun-25 Wed 0.025 0.026 0.025 0.025 70.9 70.9 ###
2008-Jun-24 Tue 0.025 0.026 0.023 0.024 ### ### ###
2008-Jun-23 Mon 0.026 0.026 0.024 0.024 6.1 6.1 ###
2008-Jun-20 Fri 0.026 0.027 0.026 0.027 1,115,143 29,551 ### ### ###
2008-Jun-19 Thu 0.027 0.028 0.027 0.027 979,474 ### 72.2 72.2 ###
2008-Jun-18 Wed 0.026 0.027 0.026 0.026 ### ### ###
2008-Jun-17 Tue 0.026 0.027 0.025 0.026 1,622,449 42,183 66.5 66.5 ###
2008-Jun-16 Mon 0.027 0.027 0.026 0.026 1,040,448 27,571 ### ### ###
2008-Jun-13 Fri 0.027 0.028 0.027 0.027 72.2 72.2 ###
2008-Jun-12 Thu 0.029 0.029 0.027 0.027 2,286,258 ### 8.1 8.1 ###
2008-Jun-11 Wed 0.028 ### 0.028 ### 96.0 96.0 0.0
2008-Jun-10 Tue ### ### 0.028 0.028 8,206,723 ### ### ### ###
2008-Jun-06 Fri ### ### ### ### 18.8 18.8 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.029 ### 0.028 ### 97.4 97.4 0.0
2008-Jun-03 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2008-Jun-02 Mon ### ### 0.028 0.029 ### ### 0.0
2008-May-30 Fri ### ### 0.029 0.029 ### ### 0.0
2008-May-29 Thu ### ### 0.029 ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.029 ### ### ### 0.0
2008-May-27 Tue ### ### ### ### 6,049,482 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 2,490,440 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 1,837,046 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 3,352,886 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 3,046,029 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,295,021 0 84.2 84.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 15.1 15.1 0.0
2008-May-12 Mon ### ### ### ### 84.2 84.2 0.0
2008-May-09 Fri ### ### ### ### 9,254,180 0 94.5 94.5 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.029 ### 0.029 ### 6,831,480 99,056 ### ### 0.0
2008-May-01 Thu 0.027 ### 0.027 0.028 2,169,276 29,285 87.5 87.5 ###
2008-Apr-30 Wed 0.028 0.029 0.027 0.027 12.9 12.9 ###
2008-Apr-29 Tue 0.029 ### 0.028 0.028 ### ### ###
2008-Apr-28 Mon ### ### 0.029 ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 5.6 5.6 0.0
2008-Apr-23 Wed ### ### ### ### 6,441,956 0 85.3 85.3 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 10,654,941 0 ### ### 0.0
2008-Apr-18 Fri 0.028 ### 0.028 ### ### ### 0.0
2008-Apr-17 Thu 0.028 0.028 0.026 0.028 ### ### ###
2008-Apr-16 Wed 0.026 0.029 0.025 0.028 5,893,671 159,129 95.9 95.9 ###
2008-Apr-15 Tue 0.025 0.027 0.025 0.026 89.5 89.5 ###
2008-Apr-14 Mon 0.026 0.028 0.025 0.025 ### ### ###
2008-Apr-11 Fri 0.027 0.027 0.027 0.027 71.0 71.0 ###
2008-Apr-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-09 Wed 0.026 0.028 0.026 0.028 3,333,924 ### ### ### ###
2008-Apr-08 Tue 0.025 0.026 0.025 0.025 1,927,956 ### ### ### ###
2008-Apr-07 Mon 0.024 0.025 0.024 0.024 760,880 18,641 66.7 66.7 ###
2008-Apr-04 Fri 0.024 0.024 0.023 0.024 61.1 61.1 ###
2008-Apr-03 Thu 0.023 0.024 0.023 0.024 88.8 88.8 ###
2008-Apr-02 Wed 0.024 0.025 0.023 0.024 ### ### ###
2008-Apr-01 Tue 0.024 0.024 0.022 0.024 9,119,377 209,745 ### ### ###
2008-Mar-31 Mon 0.026 0.026 0.023 0.024 ### ### ###
2008-Mar-28 Fri 0.028 0.028 0.025 0.026 5,554,625 ### 4.0 4.0 ###
2008-Mar-27 Thu 0.024 0.029 0.023 0.028 8,124,673 211,241 ### ### ###
2008-Mar-26 Wed 0.024 0.025 0.023 0.024 61.5 61.5 ###
2008-Mar-25 Tue 0.024 0.024 0.022 0.024 3,712,628 ### 66.6 66.6 ###
2008-Mar-20 Thu 0.025 0.025 0.022 0.023 ### ### ###
2008-Mar-19 Wed 0.026 0.026 0.025 0.025 13.1 13.1 ###
2008-Mar-18 Tue 0.027 0.027 0.025 0.025 1,041,385 27,076 6.7 6.7 ###
2008-Mar-17 Mon 0.027 0.028 0.025 0.027 ### ### ###
2008-Mar-14 Fri 0.027 0.028 0.027 0.027 1,536,727 42,259 ### ### ###
2008-Mar-13 Thu 0.028 0.028 0.027 0.027 3,078,372 84,655 19.9 19.9 ###
2008-Mar-12 Wed 0.029 ### 0.028 0.029 ### ### 0.0
2008-Mar-11 Tue 0.027 0.029 0.027 0.028 4,122,021 ### 89.7 89.7 ###
2008-Mar-10 Mon 0.027 ### 0.027 ### 3,368,250 45,471 ### ### 0.0
2008-Mar-07 Fri 0.029 ### 0.027 ### 89.2 89.2 0.0
2008-Mar-06 Thu ### ### ### ### 6.6 6.6 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 89.4 89.4 0.0
2008-Mar-03 Mon ### ### ### ### 4,082,885 0 9.3 9.3 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 1,768,278 0 85.6 85.6 0.0
2008-Feb-27 Wed ### ### ### ### 84.3 84.3 0.0
2008-Feb-26 Tue ### ### ### ### 3,500,951 0 15.7 15.7 0.0
2008-Feb-25 Mon ### ### ### ### 2,878,520 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 1,221,550 0 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 6,890,648 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3,394,721 0 17.8 17.8 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 8,048,779 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 5,569,759 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 5,208,751 0 27.0 27.0 0.0
2008-Feb-08 Fri ### ### ### ### 3.0 3.0 0.0
2008-Feb-07 Thu ### ### ### ### 5,239,756 0 19.9 19.9 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.041 0.041 ### ### 8,232,389 ### 4.4 4.4 0.0
2008-Feb-04 Mon 0.041 0.042 ### ### 20.1 20.1 0.0
2008-Feb-01 Fri 0.043 0.044 0.041 0.041 1,585,976 ### 7.1 7.1 0.0
2008-Jan-31 Thu 0.041 0.042 ### 0.041 6,140,079 128,941 67.6 67.6 0.0
2008-Jan-30 Wed 0.045 0.045 ### 0.041 9,355,353 ### 5.3 5.3 0.0
2008-Jan-29 Tue 0.044 0.047 0.043 0.043 31.7 31.7 ###
2008-Jan-25 Fri 0.042 0.046 0.041 0.042 41,922,689 ### ### ### ###
2008-Jan-24 Thu ### 0.041 ### ### 21.4 21.4 0.0
2008-Jan-23 Wed ### 0.042 ### ### ### ### 0.0
2008-Jan-22 Tue 0.041 0.041 ### ### 22.4 22.4 0.0
2008-Jan-21 Mon 0.051 0.052 0.042 0.044 2.5 2.5 ###
2008-Jan-18 Fri 0.052 0.053 0.051 0.053 6,431,782 334,452 ### ### ###
2008-Jan-17 Thu 0.056 0.057 0.052 0.054 12,495,429 ### 14.3 14.3 ###
2008-Jan-16 Wed 0.055 0.056 0.054 0.055 8,659,654 476,280 ### ### ###
2008-Jan-15 Tue 0.058 0.058 0.054 0.058 7,989,553 ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.056 0.059 0.054 0.055 28.9 28.9 ###
2008-Jan-11 Fri ### ### 0.056 0.057 ### ### 0.0
2008-Jan-10 Thu 0.055 ### 0.053 ### 60,315,585 ### 99.4 99.4 0.0
2008-Jan-09 Wed 0.051 0.055 0.051 0.055 96.8 96.8 ###
2008-Jan-08 Tue 0.051 0.052 ### ### ### ### 0.0
2008-Jan-07 Mon 0.051 0.052 0.049 ### 25.3 25.3 0.0
2008-Jan-04 Fri 0.051 0.053 0.051 0.052 81.4 81.4 ###
2008-Jan-03 Thu 0.052 0.053 ### 0.051 19.0 19.0 ###
2008-Jan-02 Wed 0.052 0.054 ### 0.051 15,271,740 ### 14.9 14.9 ###
2007-Dec-31 Mon 0.051 0.052 ### ### 2,301,889 59,849 12.1 12.1 0.0
2007-Dec-28 Fri 0.051 0.051 ### 0.051 ### ### ###
2007-Dec-27 Thu 0.051 0.053 0.051 0.051 1,824,545 94,876 66.2 66.2 ###
2007-Dec-24 Mon 0.052 0.053 ### 0.051 13.6 13.6 ###
2007-Dec-21 Fri 0.048 0.054 0.048 ### ### ### 0.0
2007-Dec-20 Thu 0.051 0.051 0.049 0.049 ### ### ###
2007-Dec-19 Wed 0.051 0.052 0.049 ### 5,255,659 ### ### ### 0.0
2007-Dec-18 Tue 0.051 0.051 0.048 0.051 13,725,353 ### ### ### ###
2007-Dec-17 Mon 0.054 0.054 0.051 0.051 17.3 17.3 ###
2007-Dec-14 Fri 0.055 0.057 0.054 0.054 ### ### ###
2007-Dec-13 Thu 0.053 0.055 0.051 0.055 8,285,544 ### ### ### ###
2007-Dec-12 Wed 0.053 0.053 0.051 0.051 ### ### ###
2007-Dec-11 Tue 0.054 0.054 ### 0.053 20.3 20.3 ###
2007-Dec-10 Mon 0.058 0.058 0.053 0.053 19,535,046 ### 2.0 2.0 ###
2007-Dec-07 Fri 0.057 ### 0.057 0.057 36,549,085 1,041,648 ### ### 0.0
2007-Dec-06 Thu 0.057 0.058 0.056 0.057 6,671,278 ### ### ### 0.0
2007-Dec-05 Wed 0.057 0.059 0.056 0.057 14,021,350 806,227 68.6 68.6 0.0
2007-Dec-04 Tue 0.055 0.058 0.055 0.058 95.3 95.3 0.0
2007-Dec-03 Mon 0.054 0.057 0.054 0.055 10,612,087 588,970 83.8 83.8 ###
2007-Nov-30 Fri 0.053 0.055 0.051 0.055 21,552,781 ### 88.0 88.0 ###
2007-Nov-29 Thu 0.058 0.058 0.053 0.054 10,227,675 ### 3.8 3.8 ###
2007-Nov-28 Wed ### ### 0.056 0.056 55,844,576 1,563,648 ### ### ###
2007-Nov-27 Tue 0.055 ### 0.054 0.059 ### ### 0.0
2007-Nov-26 Mon 0.051 0.055 ### 0.054 94.4 94.4 ###
2007-Nov-23 Fri 0.052 0.052 0.049 0.049 23,570,356 ### ### ### ###
2007-Nov-22 Thu 0.051 0.053 ### 0.051 20,836,542 ### 75.9 75.9 ###
2007-Nov-21 Wed 0.057 0.058 0.052 0.053 67,822,925 ### 4.2 4.2 ###
2007-Nov-20 Tue ### ### 0.048 0.049 10,910,643 261,855 19.9 19.9 ###
2007-Nov-19 Mon 0.052 0.052 0.049 0.051 19,848,753 ### ### ### ###
2007-Nov-16 Fri ### 0.052 0.048 ### 22,265,246 ### ### ### 0.0
2007-Nov-15 Thu 0.051 ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.051 0.053 ### ### ### ### 0.0
2007-Nov-13 Tue 0.049 0.051 0.047 0.047 40,218,153 1,970,689 10.1 10.1 ###
2007-Nov-12 Mon 0.051 0.057 ### ### 30.7 30.7 0.0
2007-Nov-09 Fri 0.053 0.056 ### 0.052 96,803,375 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:42:55 thru 2024-04-19 19:42:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000